DRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-46,W-48,M-56 200: 199.25  100: 199.05
50: 200.71 21: 198.29		 No 195.29 196.34 April 9, 2026
D-45,W-48,M-56 200: 199.27  100: 199.1
50: 200.88 21: 198.49		 No 194.59 195.65 April 8, 2026
D-38,W-45,M-53 200: 199.26  100: 199.15
50: 201.1 21: 198.79		 No 196.17 190.63 April 7, 2026
D-44,W-48,M-56 200: 199.4  100: 199.36
50: 201.73 21: 199.97		 No 191.68 196.33 April 2, 2026
D-39,W-46,M-55 200: 199.5  100: 199.42
50: 201.95 21: 200.36		 No 195.75 193.06 April 1, 2026
D-42,W-48,M-56 200: 199.65  100: 199.55
50: 202.31 21: 201.13		 No 197.2 196.04 March 31, 2026
D-41,W-48,M-56 200: 199.76  100: 199.62
50: 202.57 21: 201.66		 No 193.43 195.05 March 30, 2026
D-37,W-46,M-55 200: 199.85  100: 199.71
50: 202.87 21: 202.36		 No 198 192.49 March 27, 2026
D-43,W-50,M-57 200: 199.98  100: 199.85
50: 203.3 21: 203.39		 No 200.89 198.87 March 26, 2026
D-46,W-51,M-59 200: 200.05  100: 199.87
50: 203.48 21: 203.87		 No 199.96 201.66 March 25, 2026
D-45,W-51,M-58 200: 200.08  100: 199.84
50: 203.55 21: 204.1		 No 195.06 200.52 March 24, 2026
D-39 200: 200.11  100: 199.82
50: 203.68 21: 204.48		 No 206.06 195.97 March 23, 2026
D-46,W-52,M-59 200: 200.16  100: 199.89
50: 203.99 21: 205.38		 No 205.13 203.05 March 20, 2026
D-48,W-53,M-60 200: 200.13  100: 199.83
50: 204.03 21: 205.62		 No 195.72 204.42 March 19, 2026
D-43,W-51,M-58 200: 200.04  100: 199.72
50: 204.01 21: 205.75		 No 202.46 200.71 March 18, 2026
D-46,W-53,M-60 200: 199.96  100: 199.69
50: 204.15 21: 206.28		 No 207.97 203.86 March 17, 2026
D-50 200: 199.85  100: 199.59
50: 204.16 21: 206.53		 No 205.44 206.69 March 16, 2026
D-44,W-52,M-59 200: 199.7  100: 199.44
50: 204.06 21: 206.52		 No 201.41 202.37 March 13, 2026
D-38,W-50,M-57 200: 199.59  100: 199.37
50: 204.13 21: 206.95		 No 201.44 198.43 March 12, 2026
D-43,W-52,M-60 200: 199.54  100: 199.38
50: 204.36 21: 207.85		 No 203.22 203.44 March 11, 2026
D-43,W-52,M-60 200: 199.45  100: 199.29
50: 204.4 21: 208.31		 No 199.37 203.47 March 10, 2026
D-41,W-52,M-59 200: 199.36  100: 199.2
50: 204.43 21: 208.82		 No 199.11 201.64 March 9, 2026
D-42,W-52,M-59 200: 199.3  100: 199.14
50: 204.55 21: 209.58		 No 203.73 203.18 March 6, 2026
D-46,W-54,M-61 200: 199.21  100: 199.05
50: 204.6 21: 210.25		 No 201.06 206.21 March 5, 2026
D-42,W-52,M-60 200: 199.11  100: 198.9
50: 204.54 21: 210.68		 No 211.5 203.41 March 4, 2026
D-51,W-57,M-63 200: 199.02  100: 198.8
50: 204.58 21: 211.44		 No 205.99 210.6 March 3, 2026
D-50,W-59,M-63 200: 198.86  100: 198.56
50: 204.34 21: 211.53		 No 212.94 209.87 March 2, 2026
D-55,W-59,M-65 200: 198.72  100: 198.32
50: 204.11 21: 211.71		 No 212.96 213.85 February 27, 2026
D-57,W-60,M-65 200: 198.5  100: 198.01
50: 203.72 21: 211.48		 No 213.52 214.83 February 26, 2026
D-53,W-58,M-64 200: 198.28  100: 197.66
50: 203.26 21: 211.13		 No 214.97 212.06 February 25, 2026
D-56,W-59,M-65 200: 198.08  100: 197.37
50: 202.9 21: 211.03		 No 213.51 213.92 February 24, 2026
D-57,W-61,M-65 200: 197.84  100: 197.03
50: 202.45 21: 210.73		 No 216.86 214.26 February 23, 2026
D-61,W-61,M-66 200: 197.59  100: 196.68
50: 201.97 21: 210.35		 No 214.04 217.27 February 20, 2026
D-57,W-60,M-65 200: 197.32  100: 196.26
50: 201.35 21: 209.63		 No 214.04 212.98 February 19, 2026
D-62,W-61,M-65 200: 197.09  100: 195.92
50: 200.87 21: 209.27		 No 216.52 216.41 February 18, 2026
D-65,W-62,M-66 200: 196.83  100: 195.51
50: 200.24 21: 208.52		 No 214.32 218.66 February 17, 2026
D-58,W-59,M-64 200: 196.51  100: 195.03
50: 199.48 21: 207.45		 No 212.69 211.5 February 13, 2026
D-60,W-60,M-64 200: 196.27  100: 194.7
50: 198.99 21: 207.03		 No 214.04 212.86 February 12, 2026
D-60,W-60,M-64 200: 196.03  100: 194.33
50: 198.43 21: 206.41		 No 210.48 212.79 February 11, 2026
D-58,W-58,M-64 200: 195.79  100: 193.96
50: 197.84 21: 205.74		 No 215.08 210.24 February 10, 2026
D-70,W-62,M-66 200: 195.57  100: 193.64
50: 197.34 21: 205.27		 No 216.3 218.01 February 9, 2026
D-69,W-62,M-65 200: 195.26  100: 193.15
50: 196.49 21: 203.93		 No 212.61 216.27 February 6, 2026
D-67,W-61,M-65 200: 194.97  100: 192.69
50: 195.69 21: 202.63		 No 212.61 213.56 February 5, 2026
D-66,W-60,M-64 200: 194.69  100: 192.27
50: 194.96 21: 201.48		 No 206.19 212.22 February 4, 2026
D-59,W-57,M-62 200: 194.43  100: 191.87
50: 194.25 21: 200.35		 No 200.28 205.49 February 3, 2026
D-54,W-54,M-61 200: 194.22  100: 191.6
50: 193.79 21: 199.81		 No 198.91 200.9 February 2, 2026
D-52,W-54,M-61 200: 194.06  100: 191.42
50: 193.5 21: 199.69		 No 198.91 199.35 January 30, 2026
D-52,W-54,M-61 200: 193.91  100: 191.26
50: 193.26 21: 199.73		 No 196.7 199.33 January 29, 2026
D-48,W-52,M-60 200: 193.76  100: 191.1
50: 193.02 21: 199.77		 No 200.94 196.5 January 28, 2026
D-48,W-53,M-60 200: 193.64  100: 191
50: 192.87 21: 200.11		 No 195.55 196.9 January 27, 2026
D-48,W-59,M-60 200: 193.49  100: 190.89
50: 192.71 21: 200.45		 No 205 196.43 January 26, 2026
D-61,W-59,M-63 200: 193.35  100: 190.78
50: 192.56 21: 200.88		 No 208.11 206.17 January 23, 2026
D-60,W-58,M-63 200: 193.11  100: 190.47
50: 192 21: 200.32		 No 208.59 205.16 January 22, 2026
D-64,W-60,M-63 200: 192.87  100: 190.18
50: 191.46 21: 199.81		 No 208.9 207.34 January 21, 2026
D-66,W-61,M-64 200: 192.62  100: 189.84
50: 190.82 21: 199.02		 No 213.65 208.88 January 20, 2026
D-76,W-65,M-65 200: 192.34  100: 189.45
50: 190.08 21: 197.98		 No 213 214.62 January 16, 2026
D-76,W-65,M-65 200: 191.99  100: 188.94
50: 189.08 21: 196.23		 No 208.4 214.33 January 15, 2026
D-72,W-62,M-64 200: 191.65  100: 188.43
50: 188.05 21: 194.32		 No 205.81 207.87 January 14, 2026
D-71,W-62,M-63 200: 191.36  100: 188.04
50: 187.24 21: 192.89		 No 208.13 206.55 January 13, 2026
D-77,W-58,M-64 200: 191.1  100: 187.67
50: 186.45 21: 191.46		 No 202.49 209.42 January 12, 2026
D-70,W-58,M-62 200: 192.21  100: 188.59
50: 186.84 21: 190.84		 No 200.54 202.36 January 9, 2026
D-71,W-59,M-62 200: 192.11  100: 188.32
50: 186.2 21: 189.62		 No 196.68 202.5 January 8, 2026
D-68,W-57,M-61 200: 191.9  100: 188.03
50: 185.54 21: 188.27		 No 201.17 199.77 January 7, 2026
D-69,W-57,M-61 200: 191.72  100: 187.8
50: 184.96 21: 187.06		 No 186.81 200.25 January 6, 2026
D-62,W-48,M-58 200: 191.53  100: 187.55
50: 184.33 21: 185.67		 No 186.81 192.66 January 5, 2026
D-55,W-48,M-56 200: 191.44  100: 187.45
50: 183.99 21: 184.93		 No 184.54 187.21 January 2, 2026
D-50,W-46,M-54 200: 191.4  100: 187.46
50: 183.86 21: 184.69		 No 184.65 184.02 December 31, 2025
D-51,W-47,M-55 200: 191.39  100: 187.53
50: 183.86 21: 184.77		 No 186.47 184.95 December 30, 2025
D-55,W-49,M-55 200: 191.37  100: 187.59
50: 183.81 21: 184.75		 No 187 186.91 December 29, 2025
D-58,W-49,M-56 200: 191.33  100: 187.6
50: 183.68 21: 184.52		 No 189.29 188.37 December 26, 2025
D-61,W-50,M-57 200: 191.28  100: 187.58
50: 183.49 21: 184.11		 No 187 189.91 December 24, 2025
D-57,W-48,M-55 200: 191.21  100: 187.54
50: 183.23 21: 183.5		 No 189.1 187 December 23, 2025
D-61,W-50,M-56 200: 191.16  100: 187.55
50: 183.08 21: 183.13		 No 189.29 189.26 December 22, 2025
D-62,W-50,M-57 200: 191.08  100: 187.52
50: 182.82 21: 182.49		 No 191.41 189.87 December 19, 2025
D-68,W-52,M-58 200: 190.99  100: 187.47
50: 182.54 21: 181.71		 No 198 192.88 December 18, 2025
D-65,W-50,M-56 200: 190.8  100: 187.35
50: 182.11 21: 180.54		 No 185.56 189.53 December 17, 2025
D-60,W-47,M-55 200: 190.68  100: 187.3
50: 181.81 21: 179.59		 No 185.94 185.53 December 16, 2025
D-62,W-45,M-55 200: 190.69  100: 187.43
50: 181.63 21: 178.57		 No 183.13 186.43 December 15, 2025
D-58,W-45,M-54 200: 190.47  100: 187.43
50: 181.43 21: 177.75		 No 180.04 183.3 December 11, 2025
D-49,W-40,M-51 200: 190.4  100: 187.66
50: 181.45 21: 176.96		 No 179.4 177.15 December 9, 2025
D-53,W-41,M-53 200: 190.42  100: 187.87
50: 181.62 21: 176.94		 No 178.73 179.89 December 8, 2025
D-50,W-41,M-51 200: 190.4  100: 188.02
50: 181.69 21: 176.63		 No 177.2 177.72 December 5, 2025
D-47,W-40,M-51 200: 190.4  100: 188.23
50: 181.85 21: 176.51		 No 178.03 176.26 December 4, 2025
D-49,W-41,M-51 200: 190.41  100: 188.47
50: 182.08 21: 176.54		 No 175.46 177.32 December 3, 2025
D-44,W-39,M-50 200: 190.41  100: 188.69
50: 182.28 21: 176.45		 No 175.64 174.64 December 2, 2025
D-43,W-42,M-53 200: 190.44  100: 188.97
50: 182.59 21: 176.64		 No 178.66 173.94 December 1, 2025
D-52,W-42,M-53 200: 190.49  100: 189.27
50: 182.94 21: 176.93		 No 179.58 179.58 November 28, 2025
D-53,W-42,M-53 200: 190.5  100: 189.46
50: 183.08 21: 176.65		 No 179.69 180 November 26, 2025
D-52,W-42,M-53 200: 190.56  100: 189.65
50: 183.2 21: 176.3		 No 174.36 179.28 November 25, 2025
D-40,W-38,M-50 200: 190.63  100: 189.86
50: 183.36 21: 175.98		 No 174.28 173.32 November 24, 2025
D-43,W-38,M-51 200: 190.75  100: 190.19
50: 183.77 21: 176.26		 No 169.95 174.72 November 21, 2025
D-29,W-35,M-49 200: 190.85  100: 190.49
50: 184.14 21: 176.43		 No 170.81 169.21 November 20, 2025
D-30,W-35,M-49 200: 191  100: 190.92
50: 184.75 21: 177.19		 No 171.29 170 November 19, 2025
D-31,W-36,M-49 200: 191.14  100: 191.33
50: 185.36 21: 177.94		 Yes 171.93 171.04 November 18, 2025
D-32,W-37,M-50 200: 191.28  100: 191.74
50: 185.94 21: 178.67		 Yes 174.95 171.79 November 17, 2025
D-35,W-37,M-50 200: 191.42  100: 192.14
50: 186.52 21: 179.39		 Yes 175.14 173.83 November 14, 2025
D-37,W-38,M-51 200: 191.55  100: 192.5
50: 187.04 21: 179.98		 Yes 175.54 175.42 November 13, 2025
D-37,W-38,M-51 200: 191.66  100: 192.84
50: 187.51 21: 180.46		 Yes 172.08 175.67 November 12, 2025
D-27,W-36,M-50 200: 191.77  100: 193.18
50: 187.99 21: 180.96		 Yes 173.66 171.59 November 11, 2025
D-29,W-39,M-50 200: 191.92  100: 193.61
50: 188.66 21: 181.95		 Yes 178.98 173.59 November 10, 2025
D-34,W-39,M-52 200: 192.14  100: 194.33
50: 189.74 21: 183.33		 Yes 179.26 177.51 November 6, 2025
D-37,W-40,M-53 200: 192.24  100: 194.67
50: 190.23 21: 183.94		 Yes 180.05 180.1 November 5, 2025
D-38,W-40,M-53 200: 192.28  100: 194.96
50: 190.65 21: 184.34		 Yes 177.57 180.22 November 4, 2025
D-31,W-40,M-52 200: 192.32  100: 195.26
50: 191.07 21: 184.78		 Yes 179.63 177.57 November 3, 2025
D-34,W-40,M-52 200: 192.4  100: 195.61
50: 191.62 21: 185.54		 Yes 177.92 180.15 October 31, 2025
D-29,W-39,M-52 200: 192.45  100: 195.92
50: 192.09 21: 186.1		 Yes 180.97 178.2 October 30, 2025
D-35,W-41,M-53 200: 192.53  100: 196.28
50: 192.66 21: 186.94		 Yes 180.02 182.41 October 29, 2025
D-31,W-41,M-53 200: 192.57  100: 196.57
50: 193.08 21: 187.41		 Yes 182.64 181.33 October 28, 2025
D-35,W-43,M-54 200: 192.62  100: 196.88
50: 193.56 21: 188.05		 Yes 184.72 183.63 October 27, 2025
D-37,W-43,M-55 200: 192.64  100: 197.15
50: 193.96 21: 188.52		 Yes 187.27 184.82 October 24, 2025
D-40,W-43,M-55 200: 192.66  100: 197.39
50: 194.34 21: 188.91		 Yes 187.08 186.46 October 23, 2025
D-42,W-44,M-56 200: 192.67  100: 197.62
50: 194.66 21: 189.17		 No 188.19 187.41 October 22, 2025
D-42,W-44,M-56 200: 192.66  100: 197.82
50: 194.95 21: 189.35		 No 188.06 187.49 October 21, 2025
D-43,W-44,M-56 200: 192.64  100: 198.02
50: 195.26 21: 189.55		 No 191.26 187.92 October 20, 2025
D-43,W-44,M-56 200: 192.63  100: 198.22
50: 195.56 21: 189.72		 No 188.58 188.19 October 17, 2025
D-42,W-44,M-56 200: 192.63  100: 198.42
50: 195.86 21: 189.88		 No 187.34 187.45 October 16, 2025
D-43,W-44,M-56 200: 192.63  100: 198.63
50: 196.2 21: 190.13		 No 187.78 188.36 October 15, 2025
D-40,W-44,M-56 200: 192.61  100: 198.83
50: 196.52 21: 190.32		 Yes 183.74 187 October 14, 2025
2026 © SwingIdea.com