DRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-58,M-61 200: 199.28  100: 204.4
50: 205.95 21: 205		 No 215.57 216.35 October 16, 2026
D-62,W-57,M-61 200: 199.12  100: 204.16
50: 205.53 21: 203.81		 No 211.91 214.31 October 15, 2026
D-56,W-53,M-59 200: 198.97  100: 203.95
50: 205.17 21: 202.7		 No 206.59 208.52 October 14, 2026
D-53,W-51,M-58 200: 198.87  100: 203.86
50: 205.03 21: 202.09		 No 200.21 205.6 October 13, 2026
D-45,W-47,M-56 200: 198.79  100: 203.83
50: 205.01 21: 201.72		 No 196.56 199.61 October 12, 2026
D-40,W-44,M-55 200: 200.38  100: 205.54
50: 206.84 21: 203.43		 Yes 198.53 197.66 October 9, 2026
D-43,W-46,M-56 200: 200.42  100: 205.7
50: 207.21 21: 204.04		 No 200.3 200.52 October 8, 2026
D-44,W-47,M-56 200: 200.43  100: 205.81
50: 207.49 21: 204.41		 No 202.38 201.49 October 7, 2026
D-46,W-48,M-57 200: 200.43  100: 205.91
50: 207.73 21: 204.72		 No 200.52 203.14 October 6, 2026
D-41,W-45,M-55 200: 200.39  100: 205.97
50: 207.92 21: 204.88		 No 201.89 199.72 October 5, 2026
D-42,W-46,M-56 200: 200.38  100: 206.11
50: 208.25 21: 205.43		 No 197.91 200.33 October 2, 2026
D-38,W-44,M-55 200: 200.37  100: 206.24
50: 208.58 21: 205.96		 Yes 193.99 197.41 October 1, 2026
D-32,W-41,M-53 200: 200.38  100: 206.43
50: 209.03 21: 206.87		 Yes 195.31 193.25 September 30, 2026
D-34,W-42,M-54 200: 200.43  100: 206.7
50: 209.68 21: 208.3		 Yes 197.51 195.11 September 29, 2026
D-35,W-44,M-55 200: 200.48  100: 206.95
50: 210.27 21: 209.69		 Yes 200.77 197.02 September 28, 2026
D-37,W-45,M-57 200: 200.51  100: 207.16
50: 210.81 21: 211.02		 Yes 204.91 199.75 September 25, 2026
D-44,W-50,M-61 200: 200.36  100: 207.2
50: 211.18 21: 212.13		 No 208.88 207.24 September 24, 2026
D-51,W-55,M-65 200: 200.26  100: 207.21
50: 211.34 21: 212.64		 No 215.1 213.69 September 23, 2026
D-50,W-55,M-64 200: 200.24  100: 207.22
50: 211.34 21: 212.63		 No 213.13 213.54 September 22, 2026
D-48,W-53,M-63 200: 200.1  100: 207.1
50: 211.25 21: 212.53		 No 210.26 211.31 September 21, 2026
D-46,W-52,M-62 200: 199.97  100: 207.02
50: 211.25 21: 212.66		 No 206.59 209.28 September 18, 2026
D-43,W-50,M-60 200: 199.88  100: 206.99
50: 211.33 21: 213.02		 No 208.91 206.74 September 17, 2026
D-44,W-51,M-61 200: 199.87  100: 207.01
50: 211.51 21: 213.68		 No 211.79 208.08 September 16, 2026
D-45,W-52,M-62 200: 199.85  100: 207.02
50: 211.65 21: 214.26		 No 216.58 209.12 September 15, 2026
D-54,W-57,M-66 200: 199.83  100: 207
50: 211.76 21: 214.81		 No 212.83 218.57 September 14, 2026
D-44,W-52,M-62 200: 199.7  100: 206.79
50: 211.48 21: 214.41		 No 208.96 209.89 September 11, 2026
D-41,W-51,M-61 200: 199.68  100: 206.75
50: 211.54 21: 214.89		 No 208.27 207.53 September 10, 2026
D-43,W-52,M-62 200: 199.67  100: 206.75
50: 211.71 21: 215.66		 No 211.06 209.42 September 9, 2026
D-47,W-55,M-64 200: 199.67  100: 206.71
50: 211.8 21: 216.32		 No 216.46 212.92 September 8, 2026
D-51,W-58,M-66 200: 199.72  100: 206.62
50: 211.76 21: 216.67		 No 216.95 216.88 September 4, 2026
D-53,W-58,M-66 200: 199.63  100: 206.43
50: 211.55 21: 216.65		 No 221.07 218.04 September 3, 2026
D-55,W-59,M-67 200: 199.37  100: 206.01
50: 211.1 21: 216.57		 No 215.44 220.03 September 2, 2026
D-50,W-56,M-65 200: 199.25  100: 205.74
50: 210.73 21: 216.2		 No 214.11 215.56 September 1, 2026
D-49,W-56,M-65 200: 199.08  100: 205.54
50: 210.54 21: 216.27		 No 217.9 214.26 August 31, 2026
D-62,W-64,M-68 200: 198.76  100: 204.75
50: 209.58 21: 216.48		 No 226.5 225.56 August 24, 2026
D-61,W-62,M-67 200: 198.2  100: 203.76
50: 208.03 21: 214.57		 No 220.44 221.89 August 19, 2026
D-58,W-60,M-67 200: 198.01  100: 203.41
50: 207.46 21: 213.8		 No 226.36 218.86 August 18, 2026
D-68,W-65,M-68 200: 197.58  100: 202.68
50: 206.24 21: 211.98		 No 224.76 225.26 August 14, 2026
D-66,W-64,M-68 200: 197.34  100: 202.24
50: 205.46 21: 210.58		 No 228.19 223.5 August 13, 2026
D-59,W-57,M-64 200: 196.4  100: 200.35
50: 202.11 21: 203.85		 No 210.24 210.94 August 6, 2026
D-56,W-55,M-61 200: 196  100: 199.69
50: 201.04 21: 201.69		 No 212.86 206.97 July 30, 2026
D-64,W-58,M-63 200: 195.91  100: 199.55
50: 200.79 21: 201.13		 No 206.66 212.23 July 29, 2026
D-59,W-55,M-61 200: 195.76  100: 199.3
50: 200.33 21: 199.96		 No 207.5 206.98 July 28, 2026
D-56,W-53,M-60 200: 195.66  100: 199.15
50: 200.05 21: 199.22		 No 200.03 204.1 July 27, 2026
D-44,W-47,M-56 200: 195.61  100: 199.05
50: 199.89 21: 198.71		 No 193.92 196.31 July 24, 2026
D-40,W-45,M-55 200: 195.62  100: 199.11
50: 200.04 21: 198.96		 Yes 192.47 194.12 July 23, 2026
D-39,W-45,M-54 200: 195.73  100: 199.33
50: 200.53 21: 200.06		 Yes 192.92 193.39 July 21, 2026
D-41,W-46,M-55 200: 195.78  100: 199.45
50: 200.83 21: 200.76		 No 198.74 194.82 July 20, 2026
D-45,W-49,M-57 200: 195.83  100: 199.54
50: 201.07 21: 201.38		 No 202.6 198.53 July 17, 2026
D-49,W-51,M-58 200: 195.82  100: 199.56
50: 201.18 21: 201.68		 No 197.25 201.21 July 16, 2026
D-41,W-47,M-56 200: 195.8  100: 199.53
50: 201.17 21: 201.73		 No 195.74 196.06 July 15, 2026
D-40,W-47,M-56 200: 195.84  100: 199.6
50: 201.38 21: 202.33		 Yes 197.88 195.74 July 14, 2026
D-41,W-47,M-56 200: 195.88  100: 199.68
50: 201.61 21: 203.02		 No 205.96 196.69 July 13, 2026
D-45,W-50,M-58 200: 197.46  100: 201.26
50: 203.34 21: 205.28		 No 200.95 201.92 July 9, 2026
D-43,W-50,M-57 200: 197.48  100: 201.24
50: 203.4 21: 205.63		 No 204.08 201.1 July 8, 2026
D-48,W-52,M-59 200: 197.52  100: 201.25
50: 203.5 21: 206.11		 No 205.55 204.5 July 7, 2026
D-46,W-51,M-59 200: 197.51  100: 201.19
50: 203.46 21: 206.28		 No 204.1 203.22 July 6, 2026
D-47,W-52,M-59 200: 197.52  100: 201.15
50: 203.47 21: 206.6		 No 203.28 204.32 July 2, 2026
D-44,W-50,M-57 200: 197.53  100: 201.08
50: 203.43 21: 206.84		 No 205.78 201.95 July 1, 2026
D-49,W-53,M-59 200: 197.56  100: 201.06
50: 203.49 21: 207.35		 No 206.55 206.01 June 30, 2026
D-49,W-53,M-59 200: 197.54  100: 200.96
50: 203.39 21: 207.49		 No 212.7 205.7 June 29, 2026
D-63,W-59,M-61 200: 197.29  100: 200.34
50: 202.46 21: 206.45		 No 210 213.45 June 24, 2026
D-60,W-57,M-60 200: 197.18  100: 200.08
50: 202.02 21: 205.71		 No 209.76 210.59 June 23, 2026
D-62,W-58,M-61 200: 197.11  100: 199.86
50: 201.67 21: 205.19		 No 215.13 212 June 22, 2026
D-65,W-59,M-61 200: 197.03  100: 199.62
50: 201.24 21: 204.48		 No 215 213.45 June 18, 2026
D-63,W-58,M-60 200: 196.91  100: 199.33
50: 200.75 21: 203.53		 No 207.75 211.33 June 17, 2026
D-60,W-56,M-60 200: 196.83  100: 199.09
50: 200.31 21: 202.71		 No 209.29 209.05 June 16, 2026
D-60,W-56,M-60 200: 196.77  100: 198.89
50: 199.96 21: 202.05		 No 209.85 208.76 June 15, 2026
D-64,W-58,M-61 200: 196.69  100: 198.69
50: 199.6 21: 201.34		 No 213.25 211.47 June 12, 2026
D-64,W-58,M-60 200: 196.58  100: 198.43
50: 199.11 21: 200.27		 No 205.27 210.84 June 11, 2026
D-56,W-54,M-58 200: 196.48  100: 198.17
50: 198.64 21: 199.16		 No 202.71 203.64 June 10, 2026
D-53,W-52,M-57 200: 196.44  100: 198.05
50: 198.43 21: 198.69		 No 196.19 200.91 June 9, 2026
D-46,W-48,M-54 200: 196.45  100: 197.99
50: 198.33 21: 198.45		 No 195.92 196 June 8, 2026
D-49,W-50,M-55 200: 196.51  100: 198.03
50: 198.43 21: 198.71		 No 194.99 198.12 June 5, 2026
D-41,W-47,M-53 200: 196.54  100: 198.02
50: 198.44 21: 198.78		 No 200.21 193.46 June 4, 2026
D-48,W-50,M-55 200: 196.65  100: 198.1
50: 198.66 21: 199.45		 No 200.02 198.27 June 2, 2026
D-55,W-53,M-57 200: 196.7  100: 198.09
50: 198.67 21: 199.57		 No 202.78 201.91 June 1, 2026
D-58,W-54,M-58 200: 196.69  100: 198.01
50: 198.54 21: 199.32		 No 203.52 203.91 May 29, 2026
D-60,W-55,M-58 200: 196.67  100: 197.89
50: 198.32 21: 198.84		 No 204.89 204.47 May 28, 2026
D-62,W-56,M-59 200: 196.65  100: 197.75
50: 198.07 21: 198.25		 No 206.89 205.93 May 27, 2026
D-60,W-54,M-58 200: 196.61  100: 197.58
50: 197.75 21: 197.44		 No 203.38 203.83 May 26, 2026
D-59,W-54,M-58 200: 196.54  100: 197.44
50: 197.5 21: 196.77		 No 198.83 203.51 May 22, 2026
D-51,W-50,M-56 200: 196.49  100: 197.31
50: 197.25 21: 196.06		 No 195.51 197.07 May 21, 2026
D-51,W-50,M-56 200: 196.5  100: 197.31
50: 197.26 21: 195.95		 No 194.02 197.27 May 20, 2026
D-45,W-47,M-54 200: 196.52  100: 197.3
50: 197.26 21: 195.81		 No 193.79 193.73 May 19, 2026
D-45,W-47,M-54 200: 196.59  100: 197.36
50: 197.41 21: 196.03		 No 193.93 193.75 May 18, 2026
D-48,W-49,M-55 200: 196.67  100: 197.42
50: 197.55 21: 196.27		 No 195.57 195.89 May 15, 2026
D-46,W-48,M-54 200: 196.71  100: 197.44
50: 197.62 21: 196.31		 No 194.21 194.61 May 14, 2026
D-44,W-47,M-54 200: 196.79  100: 197.49
50: 197.75 21: 196.49		 No 198.21 192.81 May 13, 2026
D-53,W-51,M-57 200: 196.87  100: 197.58
50: 197.95 21: 196.88		 No 197.19 199.12 May 12, 2026
D-47,W-49,M-55 200: 196.9  100: 197.54
50: 197.9 21: 196.64		 No 196.1 195.8 May 11, 2026
D-48,W-49,M-55 200: 196.95  100: 197.56
50: 197.98 21: 196.73		 No 199.62 196.23 May 8, 2026
D-47,W-48,M-55 200: 196.99  100: 197.57
50: 198.06 21: 196.78		 No 193.45 195.17 May 7, 2026
D-47,W-49,M-55 200: 197.05  100: 197.61
50: 198.17 21: 196.95		 No 198.28 195.7 May 6, 2026
D-46,W-48,M-54 200: 197.11  100: 197.63
50: 198.27 21: 197.08		 No 192.14 194.5 May 5, 2026
D-42,W-47,M-53 200: 197.19  100: 197.68
50: 198.43 21: 197.36		 No 194.57 192.09 May 4, 2026
D-45,W-48,M-55 200: 197.3  100: 197.78
50: 198.69 21: 197.91		 No 200.74 194.76 May 1, 2026
D-53,W-52,M-58 200: 197.38  100: 197.83
50: 198.85 21: 198.24		 No 198.2 200.56 April 30, 2026
D-47,W-49,M-56 200: 197.41  100: 197.76
50: 198.78 21: 198		 No 196.17 196.29 April 29, 2026
D-47,W-49,M-56 200: 197.46  100: 197.77
50: 198.88 21: 198.18		 No 199.67 196.51 April 28, 2026
D-50,W-51,M-57 200: 197.51  100: 197.78
50: 198.97 21: 198.35		 No 200.93 198.7 April 27, 2026
D-53,W-52,M-58 200: 197.54  100: 197.75
50: 198.99 21: 198.32		 No 201.04 201.06 April 24, 2026
D-55,W-53,M-58 200: 197.55  100: 197.68
50: 198.9 21: 198.03		 No 201.39 202.34 April 23, 2026
D-52,W-51,M-57 200: 197.57  100: 197.58
50: 198.76 21: 197.57		 No 197.19 199.73 April 22, 2026
D-48,W-50,M-57 200: 197.61  100: 197.54
50: 198.72 21: 197.35		 No 202.38 196.95 April 21, 2026
D-55,W-53,M-58 200: 197.66  100: 197.54
50: 198.79 21: 197.39		 No 200.33 201.85 April 20, 2026
2026 © SwingIdea.com