DRI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-60,M-68 200: 175.29  100: 189.11
50: 195.78 21: 198.47		 No 205.06 201.77 April 23, 2025
D-55,W-60,M-67 200: 175.12  100: 188.87
50: 195.53 21: 198.12		 No 199.03 202.65 April 22, 2025
D-49,W-59,M-65 200: 174.93  100: 188.6
50: 195.24 21: 197.65		 No 199.52 197.07 April 21, 2025
D-53,W-59,M-67 200: 174.9  100: 188.44
50: 195.17 21: 197.71		 No 198.7 200.22 April 17, 2025
D-50,W-58,M-66 200: 174.74  100: 188.21
50: 194.96 21: 197.44		 No 199.28 197.87 April 16, 2025
D-52,W-59,M-67 200: 174.61  100: 188.02
50: 194.84 21: 197.4		 No 199.35 199.56 April 15, 2025
D-52,W-56,M-66 200: 174.44  100: 187.79
50: 194.65 21: 197.17		 No 197.03 199.27 April 14, 2025
D-47,W-56,M-63 200: 174.28  100: 187.56
50: 194.46 21: 196.95		 No 192 194.47 April 11, 2025
D-45,W-54,M-62 200: 174.17  100: 187.43
50: 194.46 21: 197.21		 No 191.83 192.03 April 10, 2025
D-49,W-57,M-63 200: 174.08  100: 187.35
50: 194.56 21: 197.76		 No 183.3 196.35 April 9, 2025
D-37,W-51,M-60 200: 173.96  100: 187.17
50: 194.49 21: 197.91		 No 193.03 186.58 April 8, 2025
D-42,W-55,M-62 200: 173.84  100: 187.17
50: 195.05 21: 200.16		 No 196.62 192.38 April 4, 2025
D-51,W-59,M-67 200: 173.73  100: 187.07
50: 195.16 21: 200.98		 No 206.4 200.68 April 3, 2025
D-64,W-67,M-73 200: 173.56  100: 186.81
50: 194.93 21: 201.01		 No 206.4 209.57 April 2, 2025
D-64,W-67,M-72 200: 173.29  100: 186.36
50: 194.34 21: 200.11		 No 206.94 209.54 April 1, 2025
D-63,W-65,M-72 200: 173.02  100: 185.9
50: 193.71 21: 199.12		 No 203.05 207.76 March 31, 2025
D-60,W-63,M-70 200: 172.67  100: 185.46
50: 193.14 21: 198.21		 No 207.56 205.13 March 28, 2025
D-64,W-66,M-72 200: 172.18  100: 184.62
50: 192.03 21: 196.38		 No 208.25 207.45 March 26, 2025
D-64,W-65,M-71 200: 171.92  100: 184.17
50: 191.4 21: 195.21		 No 207.68 207.17 March 25, 2025
D-66,W-62,M-72 200: 171.64  100: 183.7
50: 190.75 21: 193.95		 No 202.75 208.56 March 24, 2025
D-59,W-62,M-69 200: 171.37  100: 183.21
50: 190.03 21: 192.42		 No 199.08 199.93 March 21, 2025
D-58,W-62,M-65 200: 171.18  100: 182.87
50: 189.62 21: 191.62		 No 198.41 199.01 March 20, 2025
D-45,W-56,M-62 200: 171.03  100: 182.55
50: 189.24 21: 190.85		 No 186.82 188.15 March 19, 2025
D-45,W-56,M-62 200: 171  100: 182.45
50: 189.28 21: 191.13		 No 186.5 188.07 March 18, 2025
D-42,W-54,M-60 200: 170.93  100: 182.24
50: 189.4 21: 191.86		 No 182.37 185.99 March 14, 2025
D-36,W-51,M-58 200: 170.91  100: 182.17
50: 189.54 21: 192.48		 No 190.26 181.13 March 13, 2025
D-44,W-57,M-62 200: 170.91  100: 182.05
50: 189.89 21: 194.08		 No 193.69 189.39 March 11, 2025
D-52,W-62,M-66 200: 170.85  100: 181.91
50: 189.91 21: 194.57		 No 194.11 195.52 March 10, 2025
D-51,W-61,M-65 200: 170.73  100: 181.64
50: 189.68 21: 194.47		 No 191.81 194.67 March 7, 2025
D-48,W-60,M-64 200: 170.37  100: 180.9
50: 189.14 21: 194.67		 No 194.43 192.72 March 4, 2025
D-53,W-68,M-67 200: 170.23  100: 180.67
50: 189 21: 194.88		 No 201.59 195.91 March 3, 2025
D-59,W-68,M-70 200: 170.04  100: 180.36
50: 188.72 21: 194.77		 No 195.31 200.46 February 28, 2025
D-53,W-65,M-68 200: 169.87  100: 179.96
50: 188.24 21: 194.17		 No 194.89 194.92 February 27, 2025
D-57,W-64,M-67 200: 168.77  100: 178.09
50: 186.49 21: 193.71		 No 198.6 196.85 February 19, 2025
D-50,W-62,M-65 200: 168.28  100: 177.24
50: 185.48 21: 192.64		 No 194.08 191.19 February 14, 2025
D-55,W-65,M-67 200: 168.12  100: 176.95
50: 185.25 21: 192.79		 No 195.33 193.46 February 13, 2025
D-59,W-66,M-68 200: 167.94  100: 176.61
50: 184.91 21: 192.72		 No 193.37 194.81 February 12, 2025
D-58,W-65,M-67 200: 167.75  100: 176.24
50: 184.51 21: 192.5		 No 193.06 194.17 February 11, 2025
D-60,W-69,M-67 200: 167.48  100: 175.88
50: 184.11 21: 192.33		 No 198.15 195.31 February 10, 2025
D-65,W-67,M-67 200: 167.36  100: 175.48
50: 183.65 21: 192.02		 No 199.64 197.22 February 7, 2025
D-75,W-70,M-70 200: 167.11  100: 175.04
50: 183.1 21: 191.47		 No 201.42 200.43 February 6, 2025
D-75,W-70,M-70 200: 166.82  100: 174.53
50: 182.39 21: 190.52		 No 199.65 200.42 February 5, 2025
D-74,W-70,M-69 200: 166.51  100: 174.01
50: 181.66 21: 189.48		 No 199.32 199.56 February 4, 2025
D-73,W-68,M-69 200: 166.18  100: 173.49
50: 180.93 21: 188.42		 No 192.51 198.67 February 3, 2025
D-69,W-67,M-66 200: 165.97  100: 172.98
50: 180.2 21: 187.34		 No 195.14 195.24 January 31, 2025
D-72,W-68,M-67 200: 165.73  100: 172.53
50: 179.59 21: 186.51		 No 194.6 196.19 January 30, 2025
D-69,W-67,M-66 200: 165.48  100: 172.05
50: 178.91 21: 185.49		 No 193.59 193.8 January 29, 2025
D-67,W-66,M-66 200: 165.25  100: 171.61
50: 178.3 21: 184.62		 No 191.83 192.4 January 28, 2025
D-68,W-64,M-66 200: 164.97  100: 171.19
50: 177.73 21: 183.8		 No 188 192.62 January 27, 2025
D-62,W-64,M-64 200: 164.8  100: 170.76
50: 177.12 21: 182.87		 No 184.8 187.61 January 24, 2025
D-60,W-63,M-63 200: 164.62  100: 170.42
50: 176.69 21: 182.37		 No 185.09 186.17 January 23, 2025
D-59,W-62,M-63 200: 164.46  100: 170.09
50: 176.3 21: 181.97		 No 186.65 185.65 January 22, 2025
D-61,W-63,M-63 200: 164.28  100: 169.77
50: 175.92 21: 181.58		 No 182.46 186.49 January 21, 2025
D-53,W-61,M-61 200: 164.08  100: 169.42
50: 175.49 21: 181.07		 No 182.01 181.75 January 17, 2025
D-52,W-60,M-60 200: 163.92  100: 169.17
50: 175.24 21: 181		 No 180.7 181.06 January 16, 2025
D-52,W-59,M-60 200: 163.76  100: 168.92
50: 175 21: 180.99		 No 184.53 180.83 January 15, 2025
D-54,W-60,M-61 200: 163.59  100: 168.68
50: 174.76 21: 181.01		 No 184.09 182.04 January 14, 2025
D-55,W-59,M-61 200: 163.4  100: 168.41
50: 174.46 21: 180.9		 No 179.7 182.77 January 13, 2025
D-51,W-59,M-60 200: 163.25  100: 168.11
50: 174.12 21: 180.7		 No 180.39 180.02 January 10, 2025
D-58,W-63,M-62 200: 163.14  100: 167.86
50: 173.88 21: 180.77		 No 183.22 183.73 January 8, 2025
D-59,W-67,M-62 200: 162.76  100: 167.2
50: 173.04 21: 180.05		 No 187.1 183.96 January 6, 2025
D-65,W-67,M-64 200: 162.61  100: 166.85
50: 172.59 21: 179.64		 No 186.93 187.72 January 3, 2025
D-64,W-66,M-64 200: 162.39  100: 166.42
50: 171.97 21: 178.79		 No 188.47 186.51 January 2, 2025
D-64,W-66,M-64 200: 162.19  100: 166.01
50: 171.38 21: 177.98		 No 187.02 186.69 December 31, 2024
D-66,W-66,M-64 200: 161.77  100: 165.15
50: 170.1 21: 176.04		 No 187.17 187.58 December 27, 2024
D-67,W-67,M-65 200: 161.53  100: 164.69
50: 169.39 21: 174.82		 No 186 188.66 December 26, 2024
D-66,W-66,M-64 200: 161.28  100: 164.21
50: 168.6 21: 173.37		 No 185.67 186.65 December 24, 2024
D-65,W-64,M-64 200: 161.02  100: 163.75
50: 167.87 21: 171.97		 No 187.95 184.79 December 23, 2024
D-69,W-67,M-65 200: 160.82  100: 163.32
50: 167.17 21: 170.62		 No 183.37 187.59 December 20, 2024
D-66,W-63,M-60 200: 160.57  100: 162.82
50: 166.34 21: 168.83		 No 177.71 183.44 December 19, 2024
D-36,W-48,M-51 200: 160.38  100: 162.4
50: 165.64 21: 167.3		 Yes 164.99 159.87 December 18, 2024
D-44,W-53,M-54 200: 160.44  100: 162.45
50: 165.88 21: 168.08		 No 167.44 165.46 December 17, 2024
D-49,W-55,M-55 200: 160.39  100: 162.39
50: 165.9 21: 168.35		 No 166.51 167.57 December 16, 2024
D-47,W-54,M-55 200: 160.38  100: 162.27
50: 165.83 21: 168.44		 No 165.2 166.69 December 13, 2024
D-43,W-53,M-54 200: 160.36  100: 162.17
50: 165.79 21: 168.62		 No 167.65 164.99 December 12, 2024
D-49,W-56,M-56 200: 160.35  100: 162.11
50: 165.83 21: 169		 No 169.19 167.83 December 11, 2024
D-50,W-56,M-56 200: 160.31  100: 161.98
50: 165.74 21: 169.12		 No 168.06 168.31 December 10, 2024
D-50,W-58,M-56 200: 160.23  100: 161.86
50: 165.64 21: 169.21		 No 169.25 168.64 December 9, 2024
D-52,W-57,M-57 200: 160.24  100: 161.7
50: 165.52 21: 169.27		 No 172.47 169.75 December 6, 2024
D-55,W-59,M-57 200: 160.2  100: 161.53
50: 165.34 21: 169.22		 No 171.74 171.17 December 5, 2024
D-55,W-59,M-57 200: 160.15  100: 161.33
50: 165.11 21: 169.01		 No 170.7 171.22 December 4, 2024
D-55,W-58,M-57 200: 160.09  100: 161.13
50: 164.86 21: 168.78		 No 171.61 170.77 December 3, 2024
D-57,W-65,M-58 200: 159.98  100: 160.93
50: 164.62 21: 168.57		 No 175.73 172 December 2, 2024
D-65,W-65,M-59 200: 159.93  100: 160.7
50: 164.31 21: 168.21		 No 175.13 176.27 November 29, 2024
D-64,W-64,M-59 200: 159.78  100: 160.37
50: 163.83 21: 167.36		 No 174.32 174.98 November 27, 2024
D-63,W-62,M-58 200: 159.64  100: 160.06
50: 163.37 21: 166.56		 No 174.33 173.85 November 26, 2024
D-65,W-59,M-59 200: 159.5  100: 159.79
50: 162.94 21: 165.79		 No 170.85 175.22 November 25, 2024
D-56,W-58,M-56 200: 159.35  100: 159.46
50: 162.44 21: 164.8		 No 164.36 167.69 November 22, 2024
D-50,W-55,M-54 200: 159.27  100: 159.29
50: 162.23 21: 164.5		 No 161.95 164.56 November 21, 2024
D-47,W-53,M-53 200: 159.21  100: 159.17
50: 162.13 21: 164.49		 No 160.06 162.59 November 20, 2024
D-43,W-52,M-52 200: 159.17  100: 159.1
50: 162.11 21: 164.69		 No 162.25 160.85 November 19, 2024
D-50,W-58,M-54 200: 159.15  100: 159.06
50: 162.17 21: 165.1		 No 166.95 164.45 November 18, 2024
D-54,W-58,M-55 200: 159.1  100: 158.93
50: 162.07 21: 165.16		 No 168.86 166.78 November 15, 2024
D-59,W-59,M-56 200: 159.03  100: 158.77
50: 161.88 21: 164.99		 No 169.5 168.69 November 14, 2024
D-61,W-60,M-57 200: 158.94  100: 158.56
50: 161.6 21: 164.6		 No 167.62 169.68 November 13, 2024
D-57,W-58,M-55 200: 158.82  100: 158.33
50: 161.27 21: 164.07		 No 169.92 167.08 November 12, 2024
D-62,W-60,M-56 200: 158.74  100: 158.15
50: 161.03 21: 163.75		 No 169.47 169.25 November 11, 2024
D-61,W-60,M-56 200: 158.59  100: 157.9
50: 160.7 21: 163.17		 No 168.47 168.44 November 8, 2024
D-61,W-59,M-56 200: 158.47  100: 157.68
50: 160.38 21: 162.62		 No 170.56 168.48 November 7, 2024
D-51,W-54,M-53 200: 158.19  100: 157.18
50: 159.61 21: 161.06		 No 159.05 161.38 November 5, 2024
D-44,W-53,M-51 200: 158.16  100: 157.09
50: 159.54 21: 161.03		 No 159.22 158.77 November 4, 2024
D-46,W-53,M-53 200: 158.1  100: 157.05
50: 159.57 21: 161.27		 No 160.33 159.65 November 1, 2024
D-46,W-53,M-53 200: 158.05  100: 156.99
50: 159.56 21: 161.44		 No 159.8 160.02 October 31, 2024
D-47,W-53,M-53 200: 157.99  100: 156.92
50: 159.54 21: 161.59		 No 162.81 160.21 October 30, 2024
D-51,W-55,M-54 200: 157.89  100: 156.85
50: 159.52 21: 161.73		 No 161.05 161.94 October 29, 2024
D-51,W-53,M-54 200: 157.85  100: 156.74
50: 159.42 21: 161.71		 No 162.01 162.2 October 28, 2024
D-46,W-53,M-53 200: 157.64  100: 156.62
50: 159.3 21: 161.66		 No 162.63 159.92 October 25, 2024
D-52,W-55,M-55 200: 157.54  100: 156.55
50: 159.28 21: 161.84		 No 163.28 162.57 October 24, 2024
2025 © SwingIdea.com
?>