DPZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-50,M-52 200: 451.25  100: 461.71
50: 465.07 21: 460.24		 No 458.03 459.97 June 24, 2025
D-37,W-46,M-51 200: 451.93  100: 462.27
50: 466.34 21: 461.94		 Yes 458.43 446.77 June 18, 2025
D-44,W-49,M-52 200: 452.23  100: 462.64
50: 467.14 21: 463.54		 No 452.77 458.78 June 17, 2025
D-40,W-47,M-52 200: 452.42  100: 462.77
50: 467.48 21: 464.04		 No 455 454.45 June 16, 2025
D-36,W-47,M-51 200: 454.43  100: 464.74
50: 469.75 21: 466.68		 Yes 448.21 452.15 June 13, 2025
D-35,W-47,M-51 200: 454.77  100: 465.03
50: 470.47 21: 468.21		 Yes 446.24 451 June 12, 2025
D-31,W-46,M-51 200: 455.12  100: 465.35
50: 471.27 21: 470.03		 Yes 455.65 446.9 June 11, 2025
D-35,W-48,M-52 200: 455.49  100: 465.76
50: 472.26 21: 472.46		 No 462.38 455.49 June 10, 2025
D-43,W-51,M-53 200: 455.73  100: 465.99
50: 472.95 21: 474.25		 No 468.2 467.95 June 9, 2025
D-43,W-51,M-53 200: 455.89  100: 465.97
50: 473.15 21: 474.91		 No 463.94 468.21 June 6, 2025
D-35,W-49,M-52 200: 456.02  100: 465.94
50: 473.35 21: 475.62		 No 465.85 460.03 June 5, 2025
D-39,W-51,M-53 200: 456.23  100: 466.08
50: 473.9 21: 477.26		 No 464 465.91 June 4, 2025
D-38,W-50,M-53 200: 456.41  100: 466.1
50: 474.22 21: 478.45		 No 463.89 464.53 June 3, 2025
D-39,W-53,M-53 200: 456.6  100: 466.16
50: 474.62 21: 479.91		 No 471.69 466 June 2, 2025
D-44,W-53,M-54 200: 456.74  100: 466.17
50: 474.97 21: 481.38		 No 473.1 473.82 May 30, 2025
D-45,W-53,M-54 200: 456.8  100: 466.04
50: 475.02 21: 482.18		 No 483.82 474.52 May 29, 2025
D-51,W-55,M-55 200: 456.82  100: 465.88
50: 475.04 21: 482.98		 No 484.32 483.11 May 28, 2025
D-52,W-55,M-55 200: 456.74  100: 465.55
50: 474.71 21: 482.97		 No 483.71 484.56 May 27, 2025
D-49,W-55,M-55 200: 456.55  100: 465.18
50: 474.3 21: 482.8		 No 476.52 480.43 May 23, 2025
D-51,W-55,M-55 200: 456.4  100: 464.88
50: 474.05 21: 483.05		 No 480.39 482.26 May 22, 2025
D-49,W-55,M-55 200: 456.29  100: 464.55
50: 473.72 21: 483.13		 No 488.01 480.49 May 21, 2025
D-64,W-58,M-57 200: 455.96  100: 463.67
50: 472.64 21: 482.39		 No 492.23 497.52 May 19, 2025
D-63,W-58,M-57 200: 455.79  100: 462.99
50: 471.62 21: 480.8		 No 490.5 495.05 May 16, 2025
D-57,W-57,M-56 200: 455.67  100: 462.35
50: 470.67 21: 479.3		 No 484.2 485.91 May 15, 2025
D-55,W-56,M-55 200: 455.63  100: 461.88
50: 470.04 21: 478.61		 No 483.37 483.23 May 14, 2025
D-56,W-56,M-55 200: 455.62  100: 461.45
50: 469.51 21: 478.12		 No 484 484.4 May 13, 2025
D-52,W-56,M-54 200: 458.36  100: 460.37
50: 467.16 21: 476.53		 No 481.68 477.84 May 5, 2025
D-56,W-56,M-55 200: 458.38  100: 460.02
50: 466.72 21: 476.39		 No 486.22 484.61 May 2, 2025
D-55,W-55,M-56 200: 458.35  100: 459.52
50: 465.99 21: 475.53		 No 488.39 481.39 May 1, 2025
D-61,W-57,M-56 200: 458.37  100: 459.09
50: 465.36 21: 474.91		 No 489.85 490.37 April 30, 2025
D-63,W-58,M-56 200: 458.36  100: 458.46
50: 464.34 21: 473.28		 No 489 493.43 April 29, 2025
D-62,W-57,M-56 200: 458.29  100: 457.75
50: 463.16 21: 471.16		 No 477.02 490.64 April 28, 2025
D-60,W-57,M-56 200: 458.18  100: 457.07
50: 462.03 21: 469.11		 No 485 487.58 April 25, 2025
D-61,W-57,M-56 200: 458.06  100: 456.43
50: 460.99 21: 467.17		 No 482.64 487.97 April 24, 2025
D-60,W-57,M-56 200: 457.92  100: 455.77
50: 459.89 21: 464.98		 No 486.33 485.88 April 23, 2025
D-60,W-57,M-56 200: 457.79  100: 455.14
50: 458.83 21: 462.78		 No 474.9 486.14 April 22, 2025
D-53,W-53,M-54 200: 457.59  100: 454.47
50: 457.71 21: 460.32		 No 466.75 468.27 April 21, 2025
D-53,W-53,M-54 200: 457.67  100: 454.13
50: 457.28 21: 459.48		 No 463.41 466.74 April 17, 2025
D-51,W-52,M-53 200: 457.7  100: 453.84
50: 456.9 21: 458.72		 No 467.85 462.25 April 16, 2025
D-54,W-53,M-54 200: 457.75  100: 453.65
50: 456.68 21: 458.34		 No 473.38 468.56 April 15, 2025
D-57,W-52,M-55 200: 457.72  100: 453.32
50: 456.19 21: 457.27		 No 465.11 475.87 April 14, 2025
D-52,W-52,M-53 200: 457.65  100: 452.84
50: 455.39 21: 455.31		 No 452.18 462.17 April 11, 2025
D-48,W-50,M-52 200: 457.67  100: 452.63
50: 455.11 21: 454.59		 No 444.11 453.05 April 10, 2025
D-50,W-51,M-52 200: 457.79  100: 452.59
50: 455.2 21: 454.75		 No 426.98 456.35 April 9, 2025
D-38,W-46,M-50 200: 457.85  100: 452.49
50: 455.15 21: 454.58		 No 448.3 430.72 April 8, 2025
D-43,W-48,M-51 200: 458.49  100: 453.21
50: 456.94 21: 459.25		 No 453.66 444.21 April 4, 2025
D-51,W-52,M-53 200: 458.67  100: 453.36
50: 457.46 21: 460.84		 No 454.45 463.78 April 3, 2025
D-53,W-53,M-54 200: 458.71  100: 453.13
50: 457.21 21: 460.53		 No 463.76 468.35 April 2, 2025
D-52,W-53,M-54 200: 458.64  100: 452.79
50: 456.75 21: 459.71		 No 459.26 465.47 April 1, 2025
D-50,W-49,M-53 200: 458.57  100: 452.51
50: 456.4 21: 459.1		 No 444.36 459.45 March 31, 2025
D-44,W-49,M-52 200: 458.56  100: 452.37
50: 456.27 21: 459.06		 No 468.37 447.12 March 28, 2025
D-53,W-53,M-54 200: 458.5  100: 452.04
50: 456.05 21: 459.16		 No 460.9 466.84 March 26, 2025
D-50,W-52,M-54 200: 458.34  100: 451.71
50: 455.61 21: 458.36		 No 467.23 460.27 March 25, 2025
D-53,W-52,M-54 200: 458.16  100: 451.5
50: 455.42 21: 458.15		 No 465.6 466.04 March 24, 2025
D-51,W-52,M-54 200: 457.93  100: 451.17
50: 454.98 21: 457.32		 No 460.96 461.4 March 21, 2025
D-54,W-53,M-54 200: 457.73  100: 450.92
50: 454.72 21: 456.9		 No 462 466.05 March 20, 2025
D-52,W-52,M-54 200: 457.51  100: 450.57
50: 454.26 21: 455.93		 No 454.31 461.67 March 19, 2025
D-48,W-50,M-53 200: 457.36  100: 450.3
50: 453.96 21: 455.33		 No 448.07 452.68 March 18, 2025
D-34,W-45,M-50 200: 457.17  100: 450.17
50: 454.19 21: 456.24		 No 433.01 425.58 March 14, 2025
D-35,W-45,M-50 200: 457.31  100: 450.61
50: 455.35 21: 459.47		 No 437 428.67 March 13, 2025
D-34,W-46,M-50 200: 457.56  100: 451.2
50: 457.17 21: 465.23		 No 442.5 430.56 March 11, 2025
D-37,W-55,M-51 200: 457.69  100: 451.57
50: 458.25 21: 468.88		 No 464.9 440.03 March 10, 2025
D-52,W-55,M-55 200: 457.71  100: 451.74
50: 459 21: 471.92		 No 480.5 472.05 March 7, 2025
D-59,W-57,M-56 200: 456.72  100: 450.08
50: 456.81 21: 470.49		 No 480.95 481.77 March 4, 2025
D-61,W-59,M-56 200: 456.39  100: 449.38
50: 455.8 21: 469.3		 No 496.04 483.82 March 3, 2025
D-65,W-59,M-56 200: 456.03  100: 448.63
50: 454.65 21: 467.77		 No 484.47 489.71 February 28, 2025
D-62,W-58,M-55 200: 455.59  100: 447.68
50: 453.22 21: 465.46		 No 482.07 482.28 February 27, 2025
D-62,W-57,M-54 200: 454.17  100: 444.46
50: 448.5 21: 460.69		 No 475.94 475.35 February 19, 2025
D-63,W-57,M-54 200: 453.52  100: 443.08
50: 446.18 21: 457.21		 No 480.05 476.66 February 14, 2025
D-65,W-59,M-55 200: 453.23  100: 442.36
50: 444.93 21: 455.16		 No 473.99 479.88 February 13, 2025
D-62,W-57,M-54 200: 452.89  100: 441.56
50: 443.5 21: 452.56		 No 469.67 471.47 February 12, 2025
D-64,W-57,M-54 200: 452.65  100: 440.93
50: 442.36 21: 450.57		 No 469.51 474.06 February 11, 2025
D-65,W-56,M-54 200: 452.43  100: 440.26
50: 441.07 21: 448.1		 No 469.47 474.94 February 10, 2025
D-62,W-55,M-53 200: 452.02  100: 439.51
50: 439.69 21: 445.27		 No 467.77 466.74 February 7, 2025
D-64,W-57,M-54 200: 451.72  100: 438.93
50: 438.58 21: 443.02		 No 454.88 470.56 February 6, 2025
D-58,W-53,M-52 200: 451.36  100: 438.27
50: 437.28 21: 440.12		 No 466.07 454.75 February 5, 2025
D-65,W-56,M-53 200: 451.14  100: 437.92
50: 436.56 21: 438.58		 No 451.48 465.93 February 4, 2025
D-61,W-52,M-52 200: 451  100: 437.35
50: 435.37 21: 435.7		 No 441.57 455.85 February 3, 2025
D-58,W-52,M-51 200: 450.63  100: 436.96
50: 434.53 21: 433.57		 No 449.46 449.12 January 31, 2025
D-59,W-53,M-52 200: 450.48  100: 436.71
50: 433.93 21: 431.94		 No 441.65 450.8 January 30, 2025
D-47,W-47,M-49 200: 450.35  100: 436.43
50: 433.25 21: 429.95		 No 429.81 427.78 January 29, 2025
D-49,W-47,M-49 200: 450.45  100: 436.6
50: 433.47 21: 430.18		 No 430 429.81 January 28, 2025
D-49,W-49,M-49 200: 450.66  100: 436.74
50: 433.62 21: 430.22		 No 432.05 431.15 January 27, 2025
D-51,W-48,M-50 200: 450.58  100: 436.84
50: 433.72 21: 430.12		 No 443.75 434.23 January 24, 2025
D-60,W-52,M-51 200: 450.61  100: 436.89
50: 433.7 21: 429.69		 No 441.57 447.76 January 23, 2025
D-57,W-50,M-51 200: 450.49  100: 436.67
50: 433.12 21: 427.79		 No 441.78 442.12 January 22, 2025
D-56,W-50,M-51 200: 450.4  100: 436.56
50: 432.76 21: 426.28		 No 429.25 440.8 January 21, 2025
D-49,W-47,M-49 200: 450.12  100: 436.49
50: 432.43 21: 424.75		 No 424.16 427.35 January 17, 2025
D-44,W-45,M-48 200: 450.11  100: 436.67
50: 432.64 21: 424.48		 No 413.93 418.91 January 16, 2025
D-40,W-44,M-47 200: 450.19  100: 437.03
50: 433.2 21: 425.06		 No 420.79 413.93 January 15, 2025
D-41,W-44,M-48 200: 450.55  100: 437.5
50: 433.98 21: 426.23		 No 412.08 416.08 January 14, 2025
D-37,W-40,M-47 200: 450.9  100: 437.93
50: 434.72 21: 427.3		 No 401.25 410.14 January 13, 2025
D-32,W-40,M-46 200: 450.77  100: 438.48
50: 435.72 21: 429.11		 No 410 402.33 January 10, 2025
D-36,W-43,M-47 200: 450.72  100: 439.21
50: 437.08 21: 431.93		 No 411.52 412.69 January 8, 2025
D-41,W-48,M-49 200: 451.23  100: 440.32
50: 439.19 21: 436.38		 No 440.75 424.5 January 6, 2025
D-49,W-48,M-50 200: 450.99  100: 440.62
50: 439.79 21: 437.63		 No 436.92 438.08 January 3, 2025
D-46,W-48,M-50 200: 450.86  100: 440.66
50: 439.86 21: 437.58		 No 422.59 434.93 January 2, 2025
D-33,W-44,M-48 200: 450.81  100: 440.78
50: 440.06 21: 437.86		 No 422.2 419.76 December 31, 2024
D-39,W-46,M-49 200: 450.98  100: 441.61
50: 441.71 21: 441.77		 No 427.92 429.62 December 27, 2024
D-41,W-47,M-49 200: 450.97  100: 441.86
50: 442.2 21: 443.05		 No 428.48 432.62 December 26, 2024
2025 © SwingIdea.com
?>