DPZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-42,M-40 200: 346.9  100: 322.52
50: 312.99 21: 304.46		 No 305.38 308.64 October 16, 2026
D-47,W-41,M-39 200: 347.4  100: 322.79
50: 313.16 21: 304.02		 No 299.99 303.09 October 15, 2026
D-40,W-39,M-37 200: 347.97  100: 323.19
50: 313.58 21: 304.12		 No 295.1 295.89 October 14, 2026
D-40,W-39,M-38 200: 348.63  100: 323.74
50: 314.3 21: 304.98		 No 286.45 296.1 October 13, 2026
D-52,W-43,M-40 200: 349.19  100: 324.3
50: 315.04 21: 305.92		 No 310.37 310.9 October 12, 2026
D-50,W-42,M-40 200: 349.61  100: 324.57
50: 315.21 21: 305.39		 No 309.25 309.36 October 9, 2026
D-50,W-42,M-40 200: 350.07  100: 324.87
50: 315.45 21: 304.98		 No 301.96 308.65 October 8, 2026
D-45,W-40,M-39 200: 350.54  100: 325.2
50: 315.73 21: 304.59		 No 304.89 303.1 October 7, 2026
D-45,W-40,M-39 200: 351.04  100: 325.65
50: 316.24 21: 304.75		 No 300.95 302.87 October 6, 2026
D-39,W-38,M-38 200: 351.55  100: 326.11
50: 316.79 21: 304.95		 No 298.26 297.27 October 5, 2026
D-39,W-38,M-38 200: 352.1  100: 326.69
50: 317.58 21: 305.75		 No 296.79 297.61 October 2, 2026
D-37,W-37,M-39 200: 352.65  100: 327.29
50: 318.4 21: 306.61		 No 299.61 295 October 1, 2026
D-40,W-39,M-40 200: 353.24  100: 327.94
50: 319.35 21: 307.83		 No 301.81 299.61 September 30, 2026
D-41,W-39,M-40 200: 353.81  100: 328.53
50: 320.16 21: 308.7		 No 291.4 301.81 September 29, 2026
D-32,W-36,M-39 200: 354.34  100: 329.07
50: 320.91 21: 309.42		 No 291.23 292.27 September 28, 2026
D-32,W-36,M-39 200: 355  100: 329.82
50: 322.08 21: 311.23		 No 293.18 292.14 September 25, 2026
D-32,W-36,M-39 200: 356.16  100: 331.25
50: 324.38 21: 314.98		 No 296 293.03 September 24, 2026
D-33,W-37,M-39 200: 356.73  100: 332.01
50: 325.66 21: 317.29		 No 297.25 296.43 September 23, 2026
D-34,W-37,M-39 200: 356.67  100: 332.01
50: 325.68 21: 317.35		 No 301.28 297.11 September 22, 2026
D-33,W-37,M-39 200: 357.16  100: 332.7
50: 326.85 21: 319.49		 No 295 295.94 September 21, 2026
D-32,W-36,M-39 200: 357.69  100: 333.44
50: 328.11 21: 321.96		 No 296.62 294.2 September 18, 2026
D-33,W-37,M-39 200: 358.24  100: 334.22
50: 329.5 21: 324.89		 No 303.77 297.65 September 17, 2026
D-34,W-38,M-40 200: 358.82  100: 334.96
50: 330.8 21: 327.75		 No 310.82 301.3 September 16, 2026
D-43,W-44,M-42 200: 362.06  100: 338.23
50: 334.92 21: 334.67		 No 316 323.77 September 14, 2026
D-34,W-40,M-41 200: 362.41  100: 338.53
50: 335.38 21: 335.82		 No 320.5 311.6 September 11, 2026
D-37,W-41,M-41 200: 362.87  100: 339.08
50: 336.35 21: 338.37		 No 320.22 317.3 September 10, 2026
D-38,W-42,M-42 200: 363.25  100: 339.53
50: 337.13 21: 340.58		 No 332.29 321.46 September 9, 2026
D-46,W-46,M-44 200: 363.62  100: 339.91
50: 337.77 21: 342.6		 No 341.8 335.41 September 8, 2026
D-49,W-48,M-45 200: 363.77  100: 340.03
50: 337.86 21: 343.35		 No 343.91 341.08 September 4, 2026
D-53,W-50,M-46 200: 363.9  100: 340.03
50: 337.73 21: 343.59		 No 349.1 347.03 September 3, 2026
D-53,W-50,M-46 200: 364.16  100: 339.71
50: 336.87 21: 342.71		 No 343.02 346.68 September 2, 2026
D-49,W-48,M-43 200: 364.33  100: 339.58
50: 336.47 21: 342.29		 No 342 340.37 September 1, 2026
D-50,W-49,M-43 200: 364.57  100: 339.57
50: 336.31 21: 342.49		 No 348.11 342.06 August 31, 2026
D-55,W-51,M-44 200: 365.29  100: 339.39
50: 335.33 21: 342.87		 No 337.73 349.01 August 24, 2026
D-47,W-47,M-43 200: 365.74  100: 339.24
50: 334.48 21: 343.09		 No 336 336.52 August 19, 2026
D-47,W-47,M-43 200: 365.94  100: 339.31
50: 334.4 21: 343.78		 No 339.14 336.25 August 18, 2026
D-53,W-50,M-44 200: 366.3  100: 339.45
50: 334.28 21: 345.54		 No 352.22 346.27 August 14, 2026
D-56,W-51,M-45 200: 366.39  100: 339.31
50: 333.79 21: 345.46		 No 357.7 350.88 August 13, 2026
D-62,W-53,M-46 200: 366.39  100: 337.98
50: 329.71 21: 341.05		 No 364.66 358.43 August 6, 2026
D-65,W-52,M-44 200: 366.1  100: 335.62
50: 322.76 21: 327.89		 No 353.19 352.25 July 30, 2026
D-71,W-54,M-46 200: 366.14  100: 335.31
50: 321.56 21: 325.32		 No 350.37 360 July 29, 2026
D-68,W-51,M-44 200: 366.08  100: 334.83
50: 319.99 21: 321.67		 No 349.88 350.47 July 28, 2026
D-65,W-49,M-43 200: 366.13  100: 334.54
50: 318.75 21: 318.64		 No 335.88 343.53 July 27, 2026
D-61,W-46,M-41 200: 366.29  100: 334.38
50: 317.74 21: 316.02		 No 322.23 332.97 July 24, 2026
D-56,W-43,M-39 200: 366.54  100: 334.44
50: 317.11 21: 314.23		 No 320.27 323.25 July 23, 2026
D-59,W-44,M-40 200: 367.36  100: 335.01
50: 316.74 21: 312.6		 No 327.39 326.34 July 21, 2026
D-61,W-45,M-40 200: 367.66  100: 335.19
50: 316.35 21: 311.15		 No 342.74 328.97 July 20, 2026
D-57,W-43,M-39 200: 367.97  100: 335.33
50: 315.84 21: 309.27		 No 331.5 322.18 July 17, 2026
D-63,W-45,M-41 200: 368.35  100: 335.6
50: 315.58 21: 307.91		 No 312.32 329.67 July 16, 2026
D-52,W-39,M-37 200: 368.66  100: 335.73
50: 315 21: 305.62		 No 311 310.87 July 15, 2026
D-52,W-38,M-37 200: 369.17  100: 336.24
50: 315.17 21: 305.07		 No 305.5 309.85 July 14, 2026
D-52,W-38,M-37 200: 369.69  100: 336.79
50: 315.39 21: 304.57		 No 300.91 309.85 July 13, 2026
D-45,W-34,M-35 200: 370.21  100: 337.34
50: 315.61 21: 304.01		 No 303.23 299.46 July 10, 2026
D-46,W-35,M-35 200: 370.84  100: 338.12
50: 316.27 21: 304.49		 No 297.1 300.88 July 9, 2026
D-47,W-35,M-35 200: 371.54  100: 338.88
50: 316.9 21: 304.87		 No 309.65 302.35 July 8, 2026
D-53,W-38,M-38 200: 372.22  100: 339.62
50: 317.49 21: 305.14		 No 310.53 313.14 July 7, 2026
D-49,W-36,M-36 200: 372.77  100: 340.15
50: 317.67 21: 304.3		 No 311.48 305.91 July 6, 2026
D-53,W-37,M-37 200: 373.4  100: 340.83
50: 318.15 21: 304.13		 No 308.18 311.66 July 2, 2026
D-48,W-34,M-35 200: 373.98  100: 341.41
50: 318.42 21: 303.33		 No 300.1 304.18 July 1, 2026
D-42,W-31,M-33 200: 374.65  100: 342.15
50: 319 21: 303.24		 No 295.58 296.04 June 30, 2026
D-40,W-31,M-33 200: 375.39  100: 343.07
50: 319.93 21: 304		 No 300.06 294.05 June 29, 2026
D-33,W-30,M-33 200: 377.73  100: 346.16
50: 323.41 21: 307.91		 No 284.22 287.62 June 24, 2026
D-29,W-29,M-32 200: 378.59  100: 347.33
50: 324.87 21: 310.05		 No 291.41 283.03 June 23, 2026
D-34,W-31,M-33 200: 379.51  100: 348.62
50: 326.58 21: 312.89		 No 310.1 295.11 June 22, 2026
D-45,W-34,M-36 200: 380.3  100: 349.69
50: 327.86 21: 314.77		 No 312.9 312.47 June 18, 2026
D-47,W-35,M-36 200: 380.9  100: 350.43
50: 328.49 21: 315.01		 No 318 314.36 June 17, 2026
D-52,W-36,M-37 200: 381.55  100: 351.15
50: 329.07 21: 315.08		 No 319.01 320.51 June 16, 2026
D-47,W-35,M-36 200: 384.45  100: 353.89
50: 331.38 21: 316.26		 No 321 316.52 June 15, 2026
D-54,W-37,M-38 200: 385.03  100: 354.63
50: 331.99 21: 316.24		 No 314.79 323.88 June 12, 2026
D-42,W-32,M-35 200: 385.53  100: 355.23
50: 332.32 21: 315.43		 No 311.49 312.26 June 11, 2026
D-44,W-33,M-36 200: 386.12  100: 356.08
50: 333.13 21: 315.77		 No 318.77 314.77 June 10, 2026
D-47,W-34,M-36 200: 386.69  100: 356.9
50: 333.88 21: 315.87		 No 313.53 317.69 June 9, 2026
D-43,W-33,M-36 200: 387.31  100: 357.68
50: 334.54 21: 315.68		 No 310.92 313.53 June 8, 2026
D-43,W-33,M-36 200: 387.99  100: 358.56
50: 335.4 21: 315.9		 No 309.67 313.99 June 5, 2026
D-35,W-31,M-35 200: 388.63  100: 359.45
50: 336.28 21: 316.11		 No 311.37 307.51 June 4, 2026
D-35,W-31,M-35 200: 390.16  100: 361.57
50: 338.7 21: 318.09		 No 310.11 307.53 June 2, 2026
D-39,W-33,M-38 200: 390.94  100: 362.65
50: 339.97 21: 319.2		 No 311.29 313.71 June 1, 2026
D-36,W-31,M-37 200: 391.7  100: 363.64
50: 341.05 21: 319.78		 No 310.97 310.58 May 29, 2026
D-35,W-31,M-37 200: 392.55  100: 364.71
50: 342.29 21: 320.75		 No 312.82 310.35 May 28, 2026
D-36,W-32,M-37 200: 393.43  100: 365.81
50: 343.59 21: 321.84		 No 310.42 311.72 May 27, 2026
D-35,W-31,M-37 200: 394.33  100: 366.9
50: 344.89 21: 322.9		 No 316.12 310.42 May 26, 2026
D-38,W-32,M-38 200: 395.21  100: 368.04
50: 346.3 21: 324.22		 No 315.9 316.52 May 22, 2026
D-38,W-32,M-38 200: 396.04  100: 369.08
50: 347.52 21: 325.03		 No 313.29 316.47 May 21, 2026
D-38,W-32,M-38 200: 396.89  100: 370.14
50: 348.78 21: 325.93		 No 310.65 315.97 May 20, 2026
D-35,W-31,M-37 200: 397.84  100: 371.23
50: 350.12 21: 326.98		 No 308.99 312.75 May 19, 2026
D-31,W-29,M-37 200: 398.81  100: 372.41
50: 351.65 21: 328.48		 No 299.78 308 May 18, 2026
D-26,W-27,M-36 200: 399.82  100: 373.71
50: 353.43 21: 330.63		 No 306.9 302.29 May 15, 2026
D-26,W-27,M-36 200: 400.88  100: 375.14
50: 355.52 21: 333.62		 No 308.89 304.01 May 14, 2026
D-28,W-28,M-37 200: 401.92  100: 376.57
50: 357.62 21: 336.73		 No 309.5 308.48 May 13, 2026
D-28,W-28,M-37 200: 402.91  100: 377.94
50: 359.63 21: 339.71		 No 315.83 310.16 May 12, 2026
D-29,W-29,M-37 200: 403.89  100: 379.31
50: 361.65 21: 342.82		 No 322.79 313.22 May 11, 2026
D-33,W-30,M-38 200: 404.83  100: 380.64
50: 363.62 21: 345.93		 No 334.54 323.48 May 8, 2026
D-37,W-32,M-40 200: 405.67  100: 381.79
50: 365.26 21: 348.29		 No 324.66 332.53 May 7, 2026
D-30,W-31,M-39 200: 406.47  100: 382.78
50: 366.6 21: 349.95		 No 334.27 324.66 May 6, 2026
D-33,W-32,M-39 200: 407.31  100: 383.95
50: 368.31 21: 352.62		 No 329.81 331.73 May 5, 2026
D-32,W-32,M-39 200: 408.04  100: 385
50: 369.8 21: 354.81		 No 336.93 330.42 May 4, 2026
D-35,W-33,M-42 200: 408.81  100: 386.1
50: 371.41 21: 357.38		 No 341 337.77 May 1, 2026
D-36,W-33,M-42 200: 409.49  100: 387.07
50: 372.78 21: 359.45		 No 332.31 339.42 April 30, 2026
D-31,W-32,M-41 200: 410.16  100: 388.03
50: 374.15 21: 361.55		 No 340.39 332.31 April 29, 2026
D-34,W-34,M-42 200: 410.92  100: 389.15
50: 375.85 21: 364.63		 No 338.3 340.46 April 28, 2026
D-30,W-33,M-41 200: 411.61  100: 390.13
50: 377.3 21: 367.18		 No 341.47 335.3 April 27, 2026
D-46,W-40,M-46 200: 412.35  100: 391.23
50: 379.01 21: 370.53		 No 369.19 367.83 April 24, 2026
D-49,W-41,M-47 200: 412.8  100: 391.7
50: 379.47 21: 370.82		 No 367.52 372.39 April 23, 2026
D-44,W-40,M-46 200: 413.19  100: 392.09
50: 379.76 21: 370.65		 No 369.93 365.93 April 22, 2026
D-46,W-40,M-46 200: 413.67  100: 392.63
50: 380.32 21: 371.15		 No 369.66 369.2 April 21, 2026
D-46,W-40,M-46 200: 414.05  100: 393.09
50: 380.78 21: 371.35		 No 371.75 369.46 April 20, 2026
2026 © SwingIdea.com