DPZ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-33,M-36 200: 386.12  100: 356.08
50: 333.13 21: 315.77		 No 318.77 314.77 June 10, 2026
D-47,W-34,M-36 200: 386.69  100: 356.9
50: 333.88 21: 315.87		 No 313.53 317.69 June 9, 2026
D-43,W-33,M-36 200: 387.31  100: 357.68
50: 334.54 21: 315.68		 No 310.92 313.53 June 8, 2026
D-43,W-33,M-36 200: 387.99  100: 358.56
50: 335.4 21: 315.9		 No 309.67 313.99 June 5, 2026
D-35,W-31,M-35 200: 388.63  100: 359.45
50: 336.28 21: 316.11		 No 311.37 307.51 June 4, 2026
D-35,W-31,M-35 200: 390.16  100: 361.57
50: 338.7 21: 318.09		 No 310.11 307.53 June 2, 2026
D-39,W-33,M-38 200: 390.94  100: 362.65
50: 339.97 21: 319.2		 No 311.29 313.71 June 1, 2026
D-36,W-31,M-37 200: 391.7  100: 363.64
50: 341.05 21: 319.78		 No 310.97 310.58 May 29, 2026
D-35,W-31,M-37 200: 392.55  100: 364.71
50: 342.29 21: 320.75		 No 312.82 310.35 May 28, 2026
D-36,W-32,M-37 200: 393.43  100: 365.81
50: 343.59 21: 321.84		 No 310.42 311.72 May 27, 2026
D-35,W-31,M-37 200: 394.33  100: 366.9
50: 344.89 21: 322.9		 No 316.12 310.42 May 26, 2026
D-38,W-32,M-38 200: 395.21  100: 368.04
50: 346.3 21: 324.22		 No 315.9 316.52 May 22, 2026
D-38,W-32,M-38 200: 396.04  100: 369.08
50: 347.52 21: 325.03		 No 313.29 316.47 May 21, 2026
D-38,W-32,M-38 200: 396.89  100: 370.14
50: 348.78 21: 325.93		 No 310.65 315.97 May 20, 2026
D-35,W-31,M-37 200: 397.84  100: 371.23
50: 350.12 21: 326.98		 No 308.99 312.75 May 19, 2026
D-31,W-29,M-37 200: 398.81  100: 372.41
50: 351.65 21: 328.48		 No 299.78 308 May 18, 2026
D-26,W-27,M-36 200: 399.82  100: 373.71
50: 353.43 21: 330.63		 No 306.9 302.29 May 15, 2026
D-26,W-27,M-36 200: 400.88  100: 375.14
50: 355.52 21: 333.62		 No 308.89 304.01 May 14, 2026
D-28,W-28,M-37 200: 401.92  100: 376.57
50: 357.62 21: 336.73		 No 309.5 308.48 May 13, 2026
D-28,W-28,M-37 200: 402.91  100: 377.94
50: 359.63 21: 339.71		 No 315.83 310.16 May 12, 2026
D-29,W-29,M-37 200: 403.89  100: 379.31
50: 361.65 21: 342.82		 No 322.79 313.22 May 11, 2026
D-33,W-30,M-38 200: 404.83  100: 380.64
50: 363.62 21: 345.93		 No 334.54 323.48 May 8, 2026
D-37,W-32,M-40 200: 405.67  100: 381.79
50: 365.26 21: 348.29		 No 324.66 332.53 May 7, 2026
D-30,W-31,M-39 200: 406.47  100: 382.78
50: 366.6 21: 349.95		 No 334.27 324.66 May 6, 2026
D-33,W-32,M-39 200: 407.31  100: 383.95
50: 368.31 21: 352.62		 No 329.81 331.73 May 5, 2026
D-32,W-32,M-39 200: 408.04  100: 385
50: 369.8 21: 354.81		 No 336.93 330.42 May 4, 2026
D-35,W-33,M-42 200: 408.81  100: 386.1
50: 371.41 21: 357.38		 No 341 337.77 May 1, 2026
D-36,W-33,M-42 200: 409.49  100: 387.07
50: 372.78 21: 359.45		 No 332.31 339.42 April 30, 2026
D-31,W-32,M-41 200: 410.16  100: 388.03
50: 374.15 21: 361.55		 No 340.39 332.31 April 29, 2026
D-34,W-34,M-42 200: 410.92  100: 389.15
50: 375.85 21: 364.63		 No 338.3 340.46 April 28, 2026
D-30,W-33,M-41 200: 411.61  100: 390.13
50: 377.3 21: 367.18		 No 341.47 335.3 April 27, 2026
D-46,W-40,M-46 200: 412.35  100: 391.23
50: 379.01 21: 370.53		 No 369.19 367.83 April 24, 2026
D-49,W-41,M-47 200: 412.8  100: 391.7
50: 379.47 21: 370.82		 No 367.52 372.39 April 23, 2026
D-44,W-40,M-46 200: 413.19  100: 392.09
50: 379.76 21: 370.65		 No 369.93 365.93 April 22, 2026
D-46,W-40,M-46 200: 413.67  100: 392.63
50: 380.32 21: 371.15		 No 369.66 369.2 April 21, 2026
D-46,W-40,M-46 200: 414.05  100: 393.09
50: 380.78 21: 371.35		 No 371.75 369.46 April 20, 2026
D-48,W-41,M-47 200: 414.5  100: 393.57
50: 381.24 21: 371.55		 No 370.53 372.06 April 17, 2026
D-46,W-40,M-46 200: 414.88  100: 394
50: 381.61 21: 371.5		 No 368 369 April 16, 2026
D-45,W-40,M-46 200: 415.28  100: 394.5
50: 382.13 21: 371.76		 No 369.17 368.07 April 15, 2026
D-46,W-40,M-46 200: 415.74  100: 395.03
50: 382.7 21: 372.15		 No 367.5 369.17 April 14, 2026
D-46,W-40,M-46 200: 416.21  100: 395.55
50: 383.25 21: 372.46		 No 365.39 368.83 April 13, 2026
D-44,W-39,M-46 200: 416.64  100: 396.09
50: 383.84 21: 372.85		 No 372.36 365.95 April 10, 2026
D-48,W-41,M-47 200: 417.07  100: 396.69
50: 384.57 21: 373.57		 No 372.92 373.3 April 9, 2026
D-49,W-42,M-47 200: 417.46  100: 397.16
50: 385.03 21: 373.6		 No 371.61 376.24 April 8, 2026
D-45,W-39,M-46 200: 417.75  100: 397.57
50: 385.39 21: 373.32		 No 381.15 368.15 April 7, 2026
D-45,W-40,M-46 200: 418.32  100: 398.47
50: 386.31 21: 373.14		 No 362.4 370.82 April 2, 2026
D-39,W-37,M-43 200: 418.7  100: 399.02
50: 386.94 21: 373.38		 No 358.07 361.54 April 1, 2026
D-37,W-36,M-43 200: 419.21  100: 399.78
50: 387.98 21: 374.63		 No 354.12 358.79 March 31, 2026
D-32,W-33,M-42 200: 419.75  100: 400.59
50: 389.17 21: 376.3		 No 349.04 352.94 March 30, 2026
D-28,W-31,M-42 200: 420.32  100: 401.54
50: 390.65 21: 378.75		 No 358 348.14 March 27, 2026
D-32,W-34,M-43 200: 421.02  100: 402.61
50: 392.38 21: 381.98		 No 362.54 358.54 March 26, 2026
D-34,W-34,M-43 200: 421.63  100: 403.49
50: 393.77 21: 384.44		 No 362.59 362.53 March 25, 2026
D-32,W-34,M-43 200: 422.15  100: 404.31
50: 395.04 21: 386.75		 No 366.27 360.09 March 24, 2026
D-34 200: 422.71  100: 405.19
50: 396.47 21: 389.56		 No 373.28 366.8 March 23, 2026
D-37,W-37,M-45 200: 423.2  100: 405.96
50: 397.68 21: 391.95		 No 373.43 373.35 March 20, 2026
D-38,W-38,M-45 200: 423.64  100: 406.61
50: 398.67 21: 393.91		 No 375.07 375.3 March 19, 2026
D-39,W-38,M-45 200: 424.07  100: 407.23
50: 399.62 21: 395.87		 No 392.63 376.92 March 18, 2026
D-48,W-44,M-48 200: 424.5  100: 407.82
50: 400.55 21: 397.87		 No 393 396.18 March 17, 2026
D-46 200: 424.7  100: 408.03
50: 400.73 21: 398.04		 No 400.49 392.27 March 16, 2026
D-50,W-45,M-49 200: 427.02  100: 410.34
50: 403.02 21: 400.47		 No 396.17 401.63 March 13, 2026
D-47,W-43,M-48 200: 427.14  100: 410.49
50: 403.08 21: 400.35		 No 391.69 395.98 March 12, 2026
D-45,W-42,M-47 200: 427.36  100: 410.75
50: 403.37 21: 400.81		 No 399.6 393.29 March 11, 2026
D-49,W-44,M-49 200: 427.58  100: 411.09
50: 403.78 21: 401.6		 No 412.14 400.52 March 10, 2026
D-60,W-50,M-51 200: 427.77  100: 411.29
50: 403.91 21: 401.71		 No 405.94 415.78 March 9, 2026
D-55,W-47,M-50 200: 427.9  100: 411.2
50: 403.43 21: 400.23		 No 401 408.41 March 6, 2026
D-52,W-45,M-49 200: 428.14  100: 411.27
50: 403.22 21: 399.37		 No 405.48 402.7 March 5, 2026
D-55,W-47,M-50 200: 428.43  100: 411.45
50: 403.24 21: 399.02		 No 409.08 406.62 March 4, 2026
D-56,W-47,M-50 200: 428.72  100: 411.56
50: 403.11 21: 398.22		 No 395.6 408.38 March 3, 2026
D-52,W-45,M-49 200: 428.98  100: 411.64
50: 402.89 21: 397.15		 No 399 401.37 March 2, 2026
D-52,W-45,M-48 200: 429.35  100: 411.86
50: 402.95 21: 396.71		 No 397.57 402.51 February 27, 2026
D-51,W-44,M-48 200: 429.66  100: 412.06
50: 402.97 21: 396.1		 No 407.29 399.29 February 26, 2026
D-54,W-45,M-48 200: 430  100: 412.33
50: 403.12 21: 395.76		 No 413.27 403.94 February 25, 2026
D-61,W-49,M-50 200: 430.23  100: 412.5
50: 403.09 21: 394.9		 No 403.74 414.2 February 24, 2026
D-53,W-37,M-48 200: 430.31  100: 412.46
50: 402.63 21: 392.87		 No 402.98 400.36 February 23, 2026
D-40,W-37,M-46 200: 430.54  100: 412.7
50: 402.73 21: 392.08		 No 384.8 384.61 February 20, 2026
D-40,W-38,M-46 200: 430.96  100: 413.27
50: 403.47 21: 392.86		 No 383.5 385.13 February 19, 2026
D-38,W-37,M-45 200: 431.43  100: 413.85
50: 404.22 21: 393.68		 No 373.08 382.99 February 18, 2026
D-27,W-32,M-44 200: 431.93  100: 414.48
50: 405.08 21: 394.8		 No 375.77 373.5 February 17, 2026
D-28,W-33,M-44 200: 432.51  100: 415.31
50: 406.37 21: 397.04		 No 380.27 375.5 February 13, 2026
D-31,W-34,M-45 200: 433.08  100: 416.12
50: 407.63 21: 399.31		 No 384.23 381.78 February 12, 2026
D-33,W-35,M-45 200: 433.56  100: 416.82
50: 408.69 21: 401.16		 No 387.22 384 February 11, 2026
D-36,W-37,M-46 200: 434.01  100: 417.48
50: 409.7 21: 402.96		 No 392 389.73 February 10, 2026
D-37,W-38,M-47 200: 434.42  100: 418.04
50: 410.51 21: 404.36		 No 395 392.16 February 9, 2026
D-39,W-38,M-47 200: 434.73  100: 418.55
50: 411.26 21: 405.64		 No 390.01 394.88 February 6, 2026
D-38,W-38,M-47 200: 435.05  100: 419.02
50: 411.93 21: 406.77		 No 403.28 393.43 February 5, 2026
D-43,W-40,M-48 200: 435.3  100: 419.53
50: 412.68 21: 408.18		 No 403.93 401.73 February 4, 2026
D-42,W-40,M-48 200: 435.51  100: 419.88
50: 413.13 21: 408.86		 No 406.17 401.11 February 3, 2026
D-48,W-44,M-49 200: 435.71  100: 420.24
50: 413.62 21: 409.67		 No 408.1 409.22 February 2, 2026
D-49,W-44,M-50 200: 435.82  100: 420.45
50: 413.8 21: 409.72		 No 408.1 410.33 January 30, 2026
D-47,W-42,M-49 200: 435.93  100: 420.64
50: 413.94 21: 409.66		 No 407.72 407.08 January 29, 2026
D-45,W-42,M-49 200: 436  100: 420.89
50: 414.22 21: 409.93		 No 414.15 405.37 January 28, 2026
D-51,W-45,M-50 200: 436.08  100: 421.18
50: 414.58 21: 410.41		 No 412.3 413.87 January 27, 2026
D-51,W-44,M-50 200: 436.1  100: 421.31
50: 414.61 21: 410.04		 No 412.75 413.91 January 26, 2026
D-50,W-44,M-50 200: 436.12  100: 421.43
50: 414.64 21: 409.63		 No 403.23 411.5 January 23, 2026
D-45,W-41,M-49 200: 436.21  100: 421.62
50: 414.77 21: 409.44		 No 399.52 405.33 January 22, 2026
D-41,W-38,M-48 200: 436.32  100: 421.93
50: 415.15 21: 409.87		 No 392.47 398.92 January 21, 2026
D-31,W-35,M-47 200: 436.49  100: 422.37
50: 415.81 21: 411.02		 No 394.75 387.64 January 20, 2026
D-38,W-39,M-48 200: 436.75  100: 423.05
50: 416.96 21: 413.48		 No 415.12 400.28 January 16, 2026
D-43,W-42,M-50 200: 436.85  100: 423.48
50: 417.65 21: 414.87		 No 415.12 409.09 January 15, 2026
D-42,W-41,M-49 200: 436.84  100: 423.74
50: 417.99 21: 415.48		 No 415.12 407.38 January 14, 2026
D-44,W-43,M-50 200: 436.86  100: 424.05
50: 418.43 21: 416.33		 No 415.12 410.91 January 13, 2026
D-48,W-40,M-51 200: 436.84  100: 424.29
50: 418.73 21: 416.91		 No 405.83 415.95 January 12, 2026
D-38,W-40,M-49 200: 436.76  100: 424.42
50: 418.85 21: 417.01		 No 405.83 405.09 January 9, 2026
D-39,W-41,M-49 200: 437.07  100: 424.81
50: 419.41 21: 418.26		 No 402.2 406.58 January 8, 2026
D-38,W-40,M-49 200: 437.12  100: 425.16
50: 419.93 21: 419.49		 No 405.46 405.5 January 7, 2026
D-38,W-41,M-49 200: 437.18  100: 425.53
50: 420.52 21: 420.96		 No 410.5 406.5 January 6, 2026
D-41,W-48,M-50 200: 437.3  100: 425.9
50: 421.09 21: 422.48		 No 416.01 411.44 January 5, 2026
D-52,W-48,M-52 200: 437.41  100: 426.18
50: 421.49 21: 423.65		 No 416.7 425.28 January 2, 2026
D-44,W-45,M-49 200: 437.36  100: 426.19
50: 421.33 21: 423.47		 No 421.96 416.82 December 31, 2025
D-49,W-46,M-49 200: 437.37  100: 426.37
50: 421.52 21: 424.18		 No 420.76 421.92 December 30, 2025
D-48,W-48,M-49 200: 437.3  100: 426.45
50: 421.5 21: 424.41		 No 425 421.25 December 29, 2025
D-52,W-48,M-50 200: 437.26  100: 426.55
50: 421.51 21: 424.75		 No 424.71 425.56 December 26, 2025
D-52,W-48,M-50 200: 437.2  100: 426.57
50: 421.34 21: 424.66		 No 425.66 425.43 December 24, 2025
D-53,W-48,M-50 200: 437.15  100: 426.59
50: 421.18 21: 424.58		 No 426.72 426.18 December 23, 2025
D-54,W-49,M-50 200: 437.03  100: 426.6
50: 420.97 21: 424.41		 No 430.86 427.89 December 22, 2025
D-57,W-50,M-51 200: 436.88  100: 426.58
50: 420.69 21: 424.04		 No 432.46 431.51 December 19, 2025
D-57,W-50,M-51 200: 436.7  100: 426.48
50: 420.25 21: 423.26		 No 438.1 431.37 December 18, 2025
D-64,W-52,M-52 200: 436.55  100: 426.39
50: 419.79 21: 422.4		 No 433.25 438.42 December 17, 2025
D-61,W-51,M-51 200: 436.36  100: 426.15
50: 419.03 21: 420.72		 No 437.5 433.9 December 16, 2025
D-64,W-49,M-51 200: 438.01  100: 427.69
50: 420.05 21: 420.86		 No 429.68 437.5 December 15, 2025
D-62,W-50,M-51 200: 437.93  100: 427.44
50: 418.83 21: 417.78		 No 419.29 433.67 December 11, 2025
2026 © SwingIdea.com