DPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-78,M-82 200: 14.73  100: 16.38
50: 17.73 21: 18.78		 No 19.85 19.86 April 21, 2025
D-66,W-76,M-80 200: 14.68  100: 16.31
50: 17.65 21: 18.67		 No 19.85 19.63 April 17, 2025
D-70,W-79,M-82 200: 14.63  100: 16.25
50: 17.57 21: 18.57		 No 19.81 19.89 April 16, 2025
D-66,W-76,M-80 200: 14.58  100: 16.17
50: 17.47 21: 18.43		 No 18.98 19.32 April 15, 2025
D-60,W-75,M-79 200: 14.53  100: 16.11
50: 17.4 21: 18.33		 No 18.76 18.84 April 14, 2025
D-62,W-75,M-77 200: 14.49  100: 16.06
50: 17.34 21: 18.28		 No 18.81 18.92 April 11, 2025
D-55,W-73,M-75 200: 14.44  100: 16
50: 17.27 21: 18.21		 No 18 18.38 April 10, 2025
D-49,W-70,M-73 200: 14.4  100: 15.95
50: 17.23 21: 18.2		 No 17.99 17.99 April 9, 2025
D-43,W-68,M-72 200: 14.37  100: 15.91
50: 17.2 21: 18.22		 No 17.9 17.65 April 8, 2025
D-47,W-70,M-73 200: 14.3  100: 15.84
50: 17.15 21: 18.33		 No 18.77 17.91 April 4, 2025
D-71,W-84,M-79 200: 14.26  100: 15.79
50: 17.12 21: 18.38		 No 18 18.98 April 3, 2025
D-69,W-81,M-79 200: 14.21  100: 15.73
50: 17.05 21: 18.31		 No 18.99 18.85 April 2, 2025
D-79,W-85,M-81 200: 14.16  100: 15.67
50: 16.97 21: 18.25		 No 19.15 19.13 April 1, 2025
D-78,W-84,M-81 200: 14.11  100: 15.6
50: 16.88 21: 18.16		 No 18.91 19.08 March 31, 2025
D-77,W-84,M-80 200: 14.06  100: 15.53
50: 16.8 21: 18.07		 No 18.93 18.91 March 28, 2025
D-76,W-84,M-80 200: 14.01  100: 15.46
50: 16.71 21: 17.98		 No 18.82 18.89 March 27, 2025
D-74,W-82,M-79 200: 13.96  100: 15.39
50: 16.62 21: 17.88		 No 18.76 18.67 March 26, 2025
D-78,W-84,M-80 200: 13.91  100: 15.33
50: 16.54 21: 17.8		 No 18.47 18.79 March 25, 2025
D-75,W-83,M-79 200: 13.86  100: 15.26
50: 16.44 21: 17.69		 No 18.54 18.44 March 24, 2025
D-76,W-83,M-80 200: 13.81  100: 15.19
50: 16.36 21: 17.61		 No 18.27 18.49 March 21, 2025
D-76,W-83,M-80 200: 13.76  100: 15.13
50: 16.28 21: 17.52		 No 18.41 18.46 March 20, 2025
D-76,W-83,M-80 200: 13.71  100: 15.06
50: 16.19 21: 17.42		 No 18.44 18.47 March 19, 2025
D-76,W-83,M-80 200: 13.66  100: 14.99
50: 16.09 21: 17.31		 No 18.81 18.45 March 18, 2025
D-77,W-83,M-80 200: 13.61  100: 14.92
50: 16 21: 17.19		 No 18.16 18.47 March 17, 2025
D-75,W-83,M-80 200: 13.56  100: 14.85
50: 15.9 21: 17.06		 No 18.2 18.29 March 14, 2025
D-73,W-82,M-79 200: 13.51  100: 14.78
50: 15.8 21: 16.93		 No 17.56 17.96 March 13, 2025
D-69,W-79,M-78 200: 13.46  100: 14.71
50: 15.71 21: 16.82		 No 17.4 17.56 March 12, 2025
D-66,W-80,M-76 200: 13.37  100: 14.6
50: 15.56 21: 16.67		 No 17.36 17.29 March 10, 2025
D-71,W-80,M-78 200: 13.33  100: 14.55
50: 15.49 21: 16.61		 No 17.44 17.54 March 7, 2025
D-71,W-80,M-78 200: 13.28  100: 14.49
50: 15.41 21: 16.51		 No 17.41 17.45 March 6, 2025
D-71,W-80,M-78 200: 13.24  100: 14.43
50: 15.33 21: 16.41		 No 16.9 17.49 March 5, 2025
D-67,W-79,M-77 200: 13.19  100: 14.37
50: 15.24 21: 16.3		 No 17.14 17.05 March 4, 2025
D-67,W-78,M-77 200: 13.15  100: 14.31
50: 15.16 21: 16.22		 No 17.2 17.04 March 3, 2025
D-66,W-76,M-77 200: 13.1  100: 14.26
50: 15.09 21: 16.13		 No 16.42 16.96 February 28, 2025
D-63,W-73,M-75 200: 13.06  100: 14.2
50: 15.01 21: 16.05		 No 16.94 16.64 February 27, 2025
D-70,W-78,M-77 200: 13.02  100: 14.15
50: 14.94 21: 15.98		 No 16.73 17 February 26, 2025
D-69,W-74,M-75 200: 12.98  100: 14.09
50: 14.86 21: 15.88		 No 17 16.89 February 25, 2025
D-77,W-78,M-78 200: 12.94  100: 14.04
50: 14.78 21: 15.77		 No 16.99 17.26 February 24, 2025
D-75,W-75,M-76 200: 12.88  100: 13.97
50: 14.67 21: 15.61		 No 17.16 16.88 February 21, 2025
D-81,W-79,M-78 200: 12.83  100: 13.91
50: 14.58 21: 15.48		 No 16.42 17.14 February 20, 2025
D-75,W-76,M-76 200: 12.79  100: 13.85
50: 14.48 21: 15.3		 No 16.32 16.34 February 19, 2025
D-72,W-74,M-75 200: 12.7  100: 13.74
50: 14.33 21: 15.08		 No 16.12 15.98 February 14, 2025
D-70,W-72,M-74 200: 12.66  100: 13.7
50: 14.26 21: 14.98		 No 15.85 15.77 February 13, 2025
D-72,W-73,M-75 200: 12.62  100: 13.66
50: 14.2 21: 14.9		 No 15.7 15.87 February 12, 2025
D-72,W-71,M-73 200: 12.59  100: 13.61
50: 14.13 21: 14.8		 No 15.91 15.82 February 11, 2025
D-77,W-73,M-75 200: 12.55  100: 13.57
50: 14.06 21: 14.69		 No 16 16.03 February 10, 2025
D-75,W-73,M-74 200: 12.5  100: 13.51
50: 13.98 21: 14.55		 No 15.39 15.72 February 7, 2025
D-71,W-71,M-73 200: 12.46  100: 13.47
50: 13.91 21: 14.42		 No 15.26 15.33 February 6, 2025
D-69,W-70,M-73 200: 12.43  100: 13.43
50: 13.85 21: 14.33		 No 15.11 15.17 February 5, 2025
D-67,W-69,M-72 200: 12.4  100: 13.4
50: 13.8 21: 14.24		 No 15.02 15.04 February 4, 2025
D-68,W-67,M-73 200: 12.38  100: 13.36
50: 13.74 21: 14.15		 No 14.62 15.06 February 3, 2025
D-64,W-67,M-72 200: 12.33  100: 13.33
50: 13.69 21: 14.06		 No 14.54 14.73 January 31, 2025
D-62,W-65,M-71 200: 12.3  100: 13.3
50: 13.65 21: 13.99		 No 14.48 14.58 January 30, 2025
D-58,W-62,M-70 200: 12.27  100: 13.27
50: 13.61 21: 13.93		 No 14.2 14.28 January 29, 2025
D-56,W-61,M-68 200: 12.25  100: 13.25
50: 13.58 21: 13.89		 No 14.22 14.16 January 28, 2025
D-58,W-65,M-69 200: 12.23  100: 13.23
50: 13.56 21: 13.86		 No 14.26 14.24 January 27, 2025
D-62,W-65,M-71 200: 12.2  100: 13.21
50: 13.53 21: 13.82		 No 14.25 14.47 January 24, 2025
D-57,W-60,M-67 200: 12.18  100: 13.19
50: 13.49 21: 13.75		 No 14.23 14.07 January 23, 2025
D-67,W-66,M-71 200: 12.15  100: 13.17
50: 13.47 21: 13.72		 No 14.11 14.52 January 22, 2025
D-62,W-62,M-70 200: 12.13  100: 13.14
50: 13.43 21: 13.63		 No 14.05 14.12 January 21, 2025
D-61,W-61,M-69 200: 12.11  100: 13.12
50: 13.4 21: 13.58		 No 13.8 14.07 January 20, 2025
D-58,W-60,M-69 200: 12.08  100: 13.1
50: 13.37 21: 13.53		 No 13.57 13.89 January 17, 2025
D-55,W-58,M-67 200: 12.06  100: 13.08
50: 13.35 21: 13.49		 No 14.01 13.7 January 16, 2025
D-60,W-61,M-69 200: 12.05  100: 13.07
50: 13.34 21: 13.47		 No 14.02 13.9 January 15, 2025
D-60,W-60,M-69 200: 12.03  100: 13.05
50: 13.31 21: 13.43		 No 13.73 13.91 January 14, 2025
D-55,W-60,M-67 200: 12.01  100: 13.04
50: 13.29 21: 13.38		 No 13.55 13.63 January 13, 2025
D-60,W-59,M-68 200: 12  100: 13.03
50: 13.27 21: 13.35		 No 14.16 13.82 January 10, 2025
D-62,W-61,M-69 200: 11.98  100: 13.01
50: 13.25 21: 13.3		 No 13.7 13.92 January 9, 2025
D-59,W-58,M-68 200: 11.96  100: 12.99
50: 13.22 21: 13.23		 No 13.34 13.7 January 8, 2025
D-49,W-57,M-65 200: 11.93  100: 12.97
50: 13.21 21: 13.19		 No 13.43 13.14 January 6, 2025
D-55,W-56,M-67 200: 11.93  100: 12.97
50: 13.21 21: 13.19		 No 13.45 13.43 January 3, 2025
D-56,W-57,M-67 200: 11.91  100: 12.96
50: 13.2 21: 13.17		 No 13.2 13.5 January 2, 2025
D-47,W-53,M-65 200: 11.9  100: 12.95
50: 13.19 21: 13.13		 No 12.89 13.04 December 31, 2024
D-50,W-54,M-66 200: 11.88  100: 12.95
50: 13.2 21: 13.16		 No 13.09 13.2 December 27, 2024
D-51,W-55,M-67 200: 11.87  100: 12.94
50: 13.2 21: 13.15		 No 13.17 13.26 December 24, 2024
D-48,W-53,M-66 200: 11.85  100: 12.94
50: 13.2 21: 13.14		 No 12.99 13.07 December 23, 2024
D-46,W-53,M-65 200: 11.85  100: 12.93
50: 13.2 21: 13.15		 No 12.88 12.99 December 20, 2024
D-43,W-51,M-64 200: 11.84  100: 12.93
50: 13.21 21: 13.16		 No 13.11 12.85 December 19, 2024
D-47,W-53,M-65 200: 11.83  100: 12.94
50: 13.23 21: 13.2		 No 13.23 13.1 December 18, 2024
D-54,W-57,M-67 200: 11.82  100: 12.93
50: 13.23 21: 13.21		 No 13.39 13.44 December 17, 2024
D-54,W-54,M-67 200: 11.81  100: 12.92
50: 13.23 21: 13.18		 No 13.12 13.44 December 16, 2024
D-49,W-54,M-65 200: 11.81  100: 12.92
50: 13.22 21: 13.15		 No 13.38 13.14 December 13, 2024
D-54,W-56,M-67 200: 11.8  100: 12.91
50: 13.22 21: 13.16		 No 13.28 13.38 December 12, 2024
D-56,W-57,M-67 200: 11.79  100: 12.9
50: 13.21 21: 13.13		 No 13.25 13.47 December 11, 2024
D-50,W-55,M-66 200: 11.77  100: 12.89
50: 13.2 21: 13.1		 No 13.28 13.17 December 10, 2024
D-47,W-52,M-65 200: 11.76  100: 12.89
50: 13.2 21: 13.09		 No 13.06 13.04 December 9, 2024
D-42,W-51,M-64 200: 11.77  100: 12.88
50: 13.21 21: 13.09		 No 13.18 12.83 December 6, 2024
D-50,W-55,M-66 200: 11.76  100: 12.89
50: 13.23 21: 13.12		 No 13.2 13.18 December 5, 2024
D-49,W-54,M-66 200: 11.75  100: 12.88
50: 13.23 21: 13.11		 No 13.2 13.13 December 4, 2024
D-50,W-55,M-66 200: 11.74  100: 12.88
50: 13.23 21: 13.11		 No 13 13.21 December 3, 2024
D-43,W-54,M-65 200: 11.73  100: 12.87
50: 13.23 21: 13.1		 No 13.05 12.91 December 2, 2024
D-48,W-54,M-66 200: 11.73  100: 12.87
50: 13.25 21: 13.12		 No 13.09 13.12 November 29, 2024
D-48,W-54,M-66 200: 11.73  100: 12.87
50: 13.25 21: 13.12		 No 13.13 13.11 November 28, 2024
D-48,W-55,M-65 200: 11.72  100: 12.86
50: 13.26 21: 13.12		 No 13.11 13.15 November 27, 2024
D-46,W-53,M-64 200: 11.7  100: 12.86
50: 13.26 21: 13.12		 No 12.88 13.04 November 26, 2024
D-42,W-56,M-63 200: 11.69  100: 12.85
50: 13.27 21: 13.13		 No 12.99 12.83 November 25, 2024
D-50,W-56,M-67 200: 11.7  100: 12.86
50: 13.29 21: 13.16		 No 13.28 13.27 November 22, 2024
D-49,W-56,M-66 200: 11.68  100: 12.85
50: 13.29 21: 13.15		 No 13.04 13.24 November 21, 2024
D-42,W-53,M-64 200: 11.67  100: 12.84
50: 13.29 21: 13.14		 No 12.75 12.94 November 20, 2024
D-38,W-52,M-63 200: 11.66  100: 12.84
50: 13.31 21: 13.16		 No 12.84 12.76 November 19, 2024
D-35,W-49,M-62 200: 11.65  100: 12.84
50: 13.33 21: 13.2		 No 12.61 12.64 November 18, 2024
D-29,W-49,M-61 200: 11.65  100: 12.85
50: 13.36 21: 13.26		 No 12.5 12.46 November 15, 2024
D-30,W-49,M-61 200: 11.65  100: 12.86
50: 13.39 21: 13.35		 No 12.35 12.47 November 14, 2024
D-30,W-49,M-61 200: 11.65  100: 12.86
50: 13.43 21: 13.44		 No 12.63 12.48 November 13, 2024
D-31,W-50,M-62 200: 11.64  100: 12.87
50: 13.47 21: 13.54		 No 12.49 12.56 November 12, 2024
D-31,W-55,M-62 200: 11.63  100: 12.88
50: 13.51 21: 13.64		 No 12.64 12.62 November 11, 2024
D-36,W-55,M-65 200: 11.64  100: 12.89
50: 13.54 21: 13.75		 No 13.24 13.04 November 8, 2024
D-39,W-57,M-66 200: 11.63  100: 12.88
50: 13.56 21: 13.83		 No 13.15 13.25 November 7, 2024
D-45,W-63,M-70 200: 11.61  100: 12.87
50: 13.6 21: 13.98		 No 13.8 13.72 November 5, 2024
D-45,W-64,M-70 200: 11.59  100: 12.86
50: 13.59 21: 14		 No 13.85 13.73 November 4, 2024
D-47,W-62,M-74 200: 11.59  100: 12.84
50: 13.59 21: 14.03		 No 14.21 13.84 November 1, 2024
D-54,W-66,M-73 200: 11.58  100: 12.82
50: 13.57 21: 14.05		 No 14.14 14.16 October 31, 2024
D-57,W-66,M-73 200: 11.56  100: 12.79
50: 13.55 21: 14.04		 No 14.36 14.28 October 30, 2024
D-60,W-68,M-75 200: 11.53  100: 12.76
50: 13.52 21: 14.02		 No 14.05 14.42 October 29, 2024
D-53,W-65,M-73 200: 11.5  100: 12.73
50: 13.48 21: 13.97		 No 13.8 14 October 28, 2024
D-50,W-65,M-72 200: 11.49  100: 12.71
50: 13.46 21: 13.97		 No 14.01 13.89 October 25, 2024
D-56,W-68,M-73 200: 11.46  100: 12.68
50: 13.45 21: 13.98		 No 14.31 14.12 October 24, 2024
D-60,W-70,M-73 200: 11.44  100: 12.65
50: 13.42 21: 13.96		 No 14.3 14.28 October 23, 2024
D-64,W-72,M-74 200: 11.41  100: 12.62
50: 13.38 21: 13.93		 No 14.51 14.44 October 22, 2024
2025 © SwingIdea.com
?>