DPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-59,M-76 200: 48.62  100: 53.66
50: 57.8 21: 61.87		 No 61.23 60.55 September 9, 2026
D-49,W-59,M-76 200: 48.46  100: 53.52
50: 57.69 21: 62.01		 No 60.55 60.8 September 8, 2026
D-49,W-59,M-76 200: 48.26  100: 53.38
50: 57.56 21: 62.14		 No 60.25 60.96 September 4, 2026
D-51,W-60,M-77 200: 48.1  100: 53.23
50: 57.42 21: 62.27		 No 61.71 61.68 September 3, 2026
D-46,W-57,M-72 200: 47.63  100: 52.68
50: 56.84 21: 62.41		 No 60.97 58.94 September 1, 2026
D-54,W-61,M-79 200: 47.51  100: 52.56
50: 56.75 21: 62.78		 No 64.03 62.73 August 31, 2026
D-52,W-54,M-72 200: 42.99  100: 47.22
50: 48.01 21: 48.99		 No 49.79 49.3 July 29, 2026
D-54,W-55,M-72 200: 42.9  100: 47.18
50: 47.96 21: 48.96		 No 50.1 50 July 28, 2026
D-57,W-56,M-73 200: 42.82  100: 47.12
50: 47.88 21: 48.85		 No 52.93 51.05 July 27, 2026
D-61,W-59,M-74 200: 42.69  100: 47.05
50: 47.75 21: 48.62		 No 50.97 52.45 July 24, 2026
D-58,W-57,M-73 200: 42.57  100: 46.94
50: 47.56 21: 48.22		 No 49.6 50.92 July 23, 2026
D-59,W-57,M-73 200: 42.46  100: 46.86
50: 47.42 21: 47.93		 No 51.36 51.09 July 22, 2026
D-58,W-56,M-73 200: 42.34  100: 46.78
50: 47.27 21: 47.6		 No 48.48 50.58 July 21, 2026
D-49,W-51,M-70 200: 42.26  100: 46.7
50: 47.13 21: 47.29		 No 46.87 46.93 July 20, 2026
D-49,W-51,M-70 200: 42.14  100: 46.7
50: 47.14 21: 47.32		 No 45.28 46.99 July 17, 2026
D-47,W-50,M-70 200: 42.06  100: 46.69
50: 47.15 21: 47.36		 No 46.55 46.19 July 16, 2026
D-50,W-52,M-71 200: 41.99  100: 46.71
50: 47.19 21: 47.48		 No 47.61 47.32 July 15, 2026
D-51,W-53,M-71 200: 41.91  100: 46.7
50: 47.18 21: 47.5		 No 48.47 47.78 July 14, 2026
D-49,W-51,M-70 200: 41.85  100: 46.67
50: 47.16 21: 47.47		 No 48.41 47 July 13, 2026
D-54,W-55,M-72 200: 41.74  100: 46.67
50: 47.16 21: 47.52		 No 49.41 49.01 July 10, 2026
D-56,W-57,M-72 200: 41.65  100: 46.62
50: 47.09 21: 47.36		 No 47.04 50.04 July 9, 2026
D-48,W-50,M-70 200: 41.55  100: 46.56
50: 46.97 21: 47.08		 No 47.62 46.12 July 8, 2026
D-55,W-55,M-72 200: 41.48  100: 46.57
50: 47 21: 47.18		 No 50.8 48.93 July 7, 2026
D-61,W-58,M-73 200: 41.41  100: 46.52
50: 46.93 21: 46.99		 No 51.11 51.02 July 6, 2026
D-61,W-58,M-73 200: 41.28  100: 46.43
50: 46.76 21: 46.57		 No 48.98 50.94 July 3, 2026
D-56,W-55,M-71 200: 41.18  100: 46.34
50: 46.59 21: 46.11		 No 46.98 48.57 July 2, 2026
D-50,W-51,M-69 200: 41.16  100: 46.35
50: 46.56 21: 45.91		 No 45.27 46.06 June 30, 2026
D-49,W-50,M-69 200: 41.11  100: 46.36
50: 46.58 21: 45.89		 No 45.47 45.79 June 29, 2026
D-50,W-51,M-70 200: 41.06  100: 46.37
50: 46.62 21: 45.9		 No 45.16 46.13 June 26, 2026
D-47,W-49,M-68 200: 41.01  100: 46.38
50: 46.64 21: 45.88		 No 45.67 44.93 June 25, 2026
D-46,W-49,M-67 200: 40.98  100: 46.41
50: 46.71 21: 45.97		 No 44.8 44.68 June 24, 2026
D-51,W-52,M-70 200: 40.95  100: 46.44
50: 46.79 21: 46.11		 No 45.43 46.94 June 23, 2026
D-53,W-53,M-71 200: 40.89  100: 46.43
50: 46.78 21: 46.02		 No 45.95 47.6 June 22, 2026
D-48,W-50,M-68 200: 40.82  100: 46.41
50: 46.75 21: 45.86		 No 44.3 45.4 June 19, 2026
D-47,W-50,M-68 200: 40.78  100: 46.43
50: 46.8 21: 45.91		 No 47.26 45.14 June 18, 2026
D-52,W-52,M-70 200: 40.74  100: 46.45
50: 46.87 21: 45.99		 No 48.76 47.07 June 17, 2026
D-57,W-55,M-72 200: 40.68  100: 46.44
50: 46.86 21: 45.87		 No 48.43 49.23 June 16, 2026
D-54,W-53,M-71 200: 40.59  100: 46.38
50: 46.77 21: 45.52		 No 46.95 47.74 June 15, 2026
D-47,W-49,M-67 200: 40.51  100: 46.35
50: 46.73 21: 45.28		 No 44.5 44.64 June 12, 2026
D-45,W-48,M-66 200: 40.46  100: 46.38
50: 46.81 21: 45.35		 No 40.98 44.14 June 11, 2026
D-35,W-43,M-62 200: 40.4  100: 46.43
50: 46.92 21: 45.48		 No 42.32 40.66 June 10, 2026
D-41,W-47,M-66 200: 40.38  100: 46.54
50: 47.18 21: 45.99		 No 45.24 43.71 June 9, 2026
D-44,W-49,M-67 200: 40.35  100: 46.6
50: 47.32 21: 46.23		 No 44.96 44.61 June 8, 2026
D-43,W-48,M-67 200: 40.28  100: 46.64
50: 47.43 21: 46.4		 No 46.98 44.45 June 5, 2026
D-55,W-54,M-71 200: 40.22  100: 46.69
50: 47.55 21: 46.6		 No 48.16 48.44 June 4, 2026
D-47,W-51,M-69 200: 40.04  100: 46.64
50: 47.52 21: 46.3		 No 45.75 45.97 June 2, 2026
D-43,W-49,M-68 200: 39.98  100: 46.65
50: 47.58 21: 46.34		 No 45.46 44.84 June 1, 2026
D-47,W-51,M-70 200: 39.91  100: 46.69
50: 47.69 21: 46.49		 No 45.13 46.3 May 29, 2026
D-42,W-49,M-68 200: 39.85  100: 46.7
50: 47.75 21: 46.51		 No 44.75 44.93 May 28, 2026
D-45,W-50,M-69 200: 39.81  100: 46.73
50: 47.87 21: 46.68		 No 46.4 45.65 May 27, 2026
D-51,W-53,M-71 200: 39.76  100: 46.76
50: 47.96 21: 46.79		 No 47.03 47.5 May 26, 2026
D-52,W-53,M-71 200: 39.69  100: 46.74
50: 47.97 21: 46.71		 No 46.38 47.77 May 25, 2026
D-44,W-50,M-69 200: 39.64  100: 46.73
50: 47.98 21: 46.6		 No 45.47 45.52 May 22, 2026
D-43,W-50,M-69 200: 39.6  100: 46.76
50: 48.08 21: 46.72		 No 43.84 45.44 May 21, 2026
D-40,W-49,M-68 200: 39.56  100: 46.78
50: 48.19 21: 46.85		 No 43.24 44.49 May 20, 2026
D-32,W-47,M-65 200: 39.51  100: 46.83
50: 48.34 21: 47.1		 No 44.22 42.82 May 19, 2026
D-37,W-49,M-68 200: 39.52  100: 46.91
50: 48.57 21: 47.55		 No 45.14 44.77 May 15, 2026
D-46,W-52,M-71 200: 39.49  100: 46.96
50: 48.72 21: 47.84		 No 48.09 47.38 May 14, 2026
D-48,W-53,M-71 200: 39.45  100: 46.95
50: 48.78 21: 47.89		 No 47.5 48 May 13, 2026
D-48,W-53,M-71 200: 39.4  100: 46.93
50: 48.81 21: 47.88		 No 46.95 47.84 May 12, 2026
D-47,W-53,M-71 200: 39.32  100: 46.91
50: 48.85 21: 47.89		 No 47.72 47.74 May 11, 2026
D-46,W-52,M-71 200: 39.32  100: 46.9
50: 48.89 21: 47.9		 No 46.63 47.36 May 8, 2026
D-43,W-51,M-70 200: 39.27  100: 46.89
50: 48.96 21: 47.96		 No 48 46.51 May 7, 2026
D-44,W-52,M-70 200: 39.23  100: 46.9
50: 49.06 21: 48.11		 No 44.74 46.93 May 6, 2026
D-31,W-48,M-67 200: 39.18  100: 46.9
50: 49.14 21: 48.23		 No 44.76 43.86 May 5, 2026
D-32,W-49,M-67 200: 39.13  100: 46.96
50: 49.36 21: 48.69		 No 45 44.24 May 4, 2026
D-34,W-50,M-69 200: 39.12  100: 47.02
50: 49.57 21: 49.16		 No 45.26 45.4 May 1, 2026
D-35,W-50,M-69 200: 39.08  100: 47.05
50: 49.74 21: 49.56		 No 47.05 45.61 April 30, 2026
D-35,W-50,M-69 200: 39.04  100: 47.08
50: 49.91 21: 49.97		 No 46.12 45.73 April 29, 2026
D-38,W-52,M-71 200: 38.98  100: 47.11
50: 50.08 21: 50.42		 No 47.75 47.06 April 28, 2026
D-41,W-54,M-73 200: 38.9  100: 47.11
50: 50.2 21: 50.77		 No 48.63 48.23 April 27, 2026
D-44,W-55,M-75 200: 38.87  100: 47.09
50: 50.28 21: 51.04		 No 49.42 49.16 April 24, 2026
D-44,W-55,M-75 200: 38.8  100: 47.05
50: 50.33 21: 51.24		 No 49.98 49.26 April 23, 2026
D-47,W-56,M-75 200: 38.72  100: 47.01
50: 50.37 21: 51.45		 No 50.45 50.3 April 22, 2026
D-45,W-55,M-75 200: 38.63  100: 46.95
50: 50.37 21: 51.57		 No 52.03 49.55 April 21, 2026
D-53,W-60,M-76 200: 38.52  100: 46.89
50: 50.41 21: 51.78		 No 53.8 52.61 April 20, 2026
D-57,W-62,M-77 200: 38.4  100: 46.78
50: 50.32 21: 51.69		 No 53.03 53.81 April 17, 2026
D-53,W-60,M-76 200: 38.27  100: 46.64
50: 50.17 21: 51.47		 No 52.72 52.27 April 16, 2026
D-54,W-60,M-76 200: 38.16  100: 46.53
50: 50.09 21: 51.39		 No 55.6 52.68 April 15, 2026
D-63,W-63,M-77 200: 38.03  100: 46.41
50: 49.98 21: 51.25		 No 56.23 54.98 April 14, 2026
D-64,W-64,M-78 200: 37.86  100: 46.23
50: 49.78 21: 50.86		 No 53.9 55.39 April 13, 2026
D-62,W-63,M-77 200: 37.77  100: 46.05
50: 49.55 21: 50.38		 No 54.27 54.51 April 10, 2026
D-60,W-62,M-77 200: 37.64  100: 45.88
50: 49.35 21: 49.95		 No 53.5 53.47 April 9, 2026
D-60,W-62,M-77 200: 37.52  100: 45.73
50: 49.18 21: 49.58		 No 55.17 53.18 April 8, 2026
D-58,W-61,M-76 200: 37.39  100: 45.58
50: 49.01 21: 49.2		 No 51.7 52.68 April 7, 2026
D-56,W-60,M-76 200: 37.2  100: 45.31
50: 48.75 21: 48.53		 No 49.65 51.5 April 2, 2026
D-57,W-61,M-76 200: 37.09  100: 45.19
50: 48.64 21: 48.21		 No 50.1 51.87 April 1, 2026
D-51,W-58,M-74 200: 37.01  100: 45.11
50: 48.56 21: 47.88		 No 47.06 48.98 March 31, 2026
D-43,W-54,M-70 200: 36.89  100: 45.03
50: 48.54 21: 47.76		 No 46.16 46.04 March 30, 2026
D-41,W-54,M-69 200: 36.86  100: 45.01
50: 48.64 21: 47.95		 No 44.29 45.48 March 27, 2026
D-37,W-52,M-67 200: 36.81  100: 45
50: 48.77 21: 48.21		 No 43.95 44.09 March 26, 2026
D-40,W-53,M-69 200: 36.77  100: 45.02
50: 48.96 21: 48.64		 No 45.54 45.35 March 25, 2026
D-34,W-51,M-67 200: 36.71  100: 45.01
50: 49.11 21: 48.98		 No 43.11 43.47 March 24, 2026
D-35 200: 36.64  100: 45.04
50: 49.34 21: 49.56		 No 41.93 44.01 March 23, 2026
D-28,W-49,M-65 200: 36.62  100: 45.07
50: 49.56 21: 50.15		 No 42.62 41.85 March 20, 2026
D-30,W-51,M-66 200: 36.6  100: 45.13
50: 49.88 21: 51.02		 No 41.4 43.24 March 19, 2026
D-32,W-53,M-68 200: 36.56  100: 45.17
50: 50.15 21: 51.84		 No 46.36 44.75 March 18, 2026
D-37,W-58,M-73 200: 36.5  100: 45.18
50: 50.37 21: 52.59		 No 49.14 47.9 March 17, 2026
D-40 200: 36.38  100: 45.13
50: 50.47 21: 53.08		 No 48.57 48.95 March 16, 2026
D-40,W-61,M-75 200: 36.31  100: 45.05
50: 50.53 21: 53.52		 No 51.26 49.41 March 13, 2026
D-46,W-66,M-79 200: 36.2  100: 44.96
50: 50.57 21: 53.95		 No 53.09 51.93 March 12, 2026
D-49,W-69,M-82 200: 36.06  100: 44.82
50: 50.52 21: 54.16		 No 53.91 53.32 March 11, 2026
D-51,W-72,M-83 200: 35.92  100: 44.65
50: 50.4 21: 54.25		 No 53.94 54.2 March 10, 2026
2026 © SwingIdea.com