DPM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-55,M-73 200: 51.51  100: 55.72
50: 58.47 21: 58.71		 No 59.45 59.05 October 16, 2026
D-51,W-56,M-74 200: 51.41  100: 55.65
50: 58.45 21: 58.67		 No 57.4 59.96 October 15, 2026
D-45,W-52,M-70 200: 51.32  100: 55.57
50: 58.39 21: 58.53		 No 57.17 56.88 October 14, 2026
D-49,W-54,M-72 200: 51.26  100: 55.54
50: 58.45 21: 58.71		 No 59.29 58.66 October 13, 2026
D-50,W-55,M-73 200: 51.14  100: 55.48
50: 58.44 21: 58.71		 No 55.41 59.41 October 9, 2026
D-39,W-50,M-66 200: 51.04  100: 55.4
50: 58.4 21: 58.64		 No 52.2 54.28 October 8, 2026
D-33,W-48,M-64 200: 50.99  100: 55.43
50: 58.57 21: 59.1		 No 52.86 52 October 7, 2026
D-37,W-50,M-67 200: 50.96  100: 55.5
50: 58.84 21: 59.84		 No 56 54.51 October 6, 2026
D-40,W-52,M-69 200: 50.93  100: 55.52
50: 59.02 21: 60.41		 No 54.92 56.18 October 5, 2026
D-38,W-51,M-68 200: 50.83  100: 55.51
50: 59.13 21: 60.85		 No 57.92 55.41 October 2, 2026
D-41,W-53,M-69 200: 50.75  100: 55.52
50: 59.28 21: 61.42		 No 62.49 57.16 October 1, 2026
D-53,W-60,M-79 200: 50.65  100: 55.49
50: 59.37 21: 61.87		 No 63.45 62.75 September 30, 2026
D-55,W-61,M-79 200: 50.54  100: 55.4
50: 59.29 21: 61.83		 No 62.31 63.48 September 29, 2026
D-51,W-59,M-77 200: 50.41  100: 55.23
50: 59.12 21: 61.66		 No 60.08 61.64 September 28, 2026
D-55,W-61,M-79 200: 50.23  100: 55.11
50: 59.01 21: 61.66		 No 64 63.34 September 25, 2026
D-58,W-62,M-79 200: 49.92  100: 54.75
50: 58.6 21: 61.17		 No 62.33 63.98 September 24, 2026
D-57,W-61,M-79 200: 49.76  100: 54.56
50: 58.38 21: 60.88		 No 62.85 63.28 September 23, 2026
D-59,W-62,M-80 200: 49.75  100: 54.59
50: 58.44 21: 61		 No 60.41 64.62 September 22, 2026
D-49,W-58,M-75 200: 49.6  100: 54.39
50: 58.18 21: 60.62		 No 60.96 60.11 September 21, 2026
D-50,W-59,M-76 200: 49.44  100: 54.28
50: 58.1 21: 60.68		 No 59.03 60.59 September 18, 2026
D-45,W-56,M-73 200: 49.3  100: 54.15
50: 58 21: 60.69		 No 58.96 58.73 September 17, 2026
D-41,W-55,M-71 200: 49.19  100: 54.06
50: 57.97 21: 60.89		 No 58.94 57.27 September 16, 2026
D-42,W-55,M-72 200: 49.17  100: 54.08
50: 58 21: 60.97		 No 58.55 58.07 September 15, 2026
D-44,W-56,M-73 200: 49.08  100: 54
50: 58 21: 61.27		 No 58.33 58.55 September 14, 2026
D-48,W-58,M-75 200: 48.92  100: 53.91
50: 57.98 21: 61.56		 No 61.02 60.37 September 11, 2026
D-47,W-58,M-75 200: 48.77  100: 53.78
50: 57.88 21: 61.68		 No 59.05 59.87 September 10, 2026
D-48,W-59,M-76 200: 48.62  100: 53.66
50: 57.8 21: 61.87		 No 61.23 60.55 September 9, 2026
D-49,W-59,M-76 200: 48.46  100: 53.52
50: 57.69 21: 62.01		 No 60.55 60.8 September 8, 2026
D-49,W-59,M-76 200: 48.26  100: 53.38
50: 57.56 21: 62.14		 No 60.25 60.96 September 4, 2026
D-51,W-60,M-77 200: 48.1  100: 53.23
50: 57.42 21: 62.27		 No 61.71 61.68 September 3, 2026
D-46,W-57,M-72 200: 47.63  100: 52.68
50: 56.84 21: 62.41		 No 60.97 58.94 September 1, 2026
D-54,W-61,M-79 200: 47.51  100: 52.56
50: 56.75 21: 62.78		 No 64.03 62.73 August 31, 2026
D-52,W-54,M-72 200: 42.99  100: 47.22
50: 48.01 21: 48.99		 No 49.79 49.3 July 29, 2026
D-54,W-55,M-72 200: 42.9  100: 47.18
50: 47.96 21: 48.96		 No 50.1 50 July 28, 2026
D-57,W-56,M-73 200: 42.82  100: 47.12
50: 47.88 21: 48.85		 No 52.93 51.05 July 27, 2026
D-61,W-59,M-74 200: 42.69  100: 47.05
50: 47.75 21: 48.62		 No 50.97 52.45 July 24, 2026
D-58,W-57,M-73 200: 42.57  100: 46.94
50: 47.56 21: 48.22		 No 49.6 50.92 July 23, 2026
D-59,W-57,M-73 200: 42.46  100: 46.86
50: 47.42 21: 47.93		 No 51.36 51.09 July 22, 2026
D-58,W-56,M-73 200: 42.34  100: 46.78
50: 47.27 21: 47.6		 No 48.48 50.58 July 21, 2026
D-49,W-51,M-70 200: 42.26  100: 46.7
50: 47.13 21: 47.29		 No 46.87 46.93 July 20, 2026
D-49,W-51,M-70 200: 42.14  100: 46.7
50: 47.14 21: 47.32		 No 45.28 46.99 July 17, 2026
D-47,W-50,M-70 200: 42.06  100: 46.69
50: 47.15 21: 47.36		 No 46.55 46.19 July 16, 2026
D-50,W-52,M-71 200: 41.99  100: 46.71
50: 47.19 21: 47.48		 No 47.61 47.32 July 15, 2026
D-51,W-53,M-71 200: 41.91  100: 46.7
50: 47.18 21: 47.5		 No 48.47 47.78 July 14, 2026
D-49,W-51,M-70 200: 41.85  100: 46.67
50: 47.16 21: 47.47		 No 48.41 47 July 13, 2026
D-54,W-55,M-72 200: 41.74  100: 46.67
50: 47.16 21: 47.52		 No 49.41 49.01 July 10, 2026
D-56,W-57,M-72 200: 41.65  100: 46.62
50: 47.09 21: 47.36		 No 47.04 50.04 July 9, 2026
D-48,W-50,M-70 200: 41.55  100: 46.56
50: 46.97 21: 47.08		 No 47.62 46.12 July 8, 2026
D-55,W-55,M-72 200: 41.48  100: 46.57
50: 47 21: 47.18		 No 50.8 48.93 July 7, 2026
D-61,W-58,M-73 200: 41.41  100: 46.52
50: 46.93 21: 46.99		 No 51.11 51.02 July 6, 2026
D-61,W-58,M-73 200: 41.28  100: 46.43
50: 46.76 21: 46.57		 No 48.98 50.94 July 3, 2026
D-56,W-55,M-71 200: 41.18  100: 46.34
50: 46.59 21: 46.11		 No 46.98 48.57 July 2, 2026
D-50,W-51,M-69 200: 41.16  100: 46.35
50: 46.56 21: 45.91		 No 45.27 46.06 June 30, 2026
D-49,W-50,M-69 200: 41.11  100: 46.36
50: 46.58 21: 45.89		 No 45.47 45.79 June 29, 2026
D-50,W-51,M-70 200: 41.06  100: 46.37
50: 46.62 21: 45.9		 No 45.16 46.13 June 26, 2026
D-47,W-49,M-68 200: 41.01  100: 46.38
50: 46.64 21: 45.88		 No 45.67 44.93 June 25, 2026
D-46,W-49,M-67 200: 40.98  100: 46.41
50: 46.71 21: 45.97		 No 44.8 44.68 June 24, 2026
D-51,W-52,M-70 200: 40.95  100: 46.44
50: 46.79 21: 46.11		 No 45.43 46.94 June 23, 2026
D-53,W-53,M-71 200: 40.89  100: 46.43
50: 46.78 21: 46.02		 No 45.95 47.6 June 22, 2026
D-48,W-50,M-68 200: 40.82  100: 46.41
50: 46.75 21: 45.86		 No 44.3 45.4 June 19, 2026
D-47,W-50,M-68 200: 40.78  100: 46.43
50: 46.8 21: 45.91		 No 47.26 45.14 June 18, 2026
D-52,W-52,M-70 200: 40.74  100: 46.45
50: 46.87 21: 45.99		 No 48.76 47.07 June 17, 2026
D-57,W-55,M-72 200: 40.68  100: 46.44
50: 46.86 21: 45.87		 No 48.43 49.23 June 16, 2026
D-54,W-53,M-71 200: 40.59  100: 46.38
50: 46.77 21: 45.52		 No 46.95 47.74 June 15, 2026
D-47,W-49,M-67 200: 40.51  100: 46.35
50: 46.73 21: 45.28		 No 44.5 44.64 June 12, 2026
D-45,W-48,M-66 200: 40.46  100: 46.38
50: 46.81 21: 45.35		 No 40.98 44.14 June 11, 2026
D-35,W-43,M-62 200: 40.4  100: 46.43
50: 46.92 21: 45.48		 No 42.32 40.66 June 10, 2026
D-41,W-47,M-66 200: 40.38  100: 46.54
50: 47.18 21: 45.99		 No 45.24 43.71 June 9, 2026
D-44,W-49,M-67 200: 40.35  100: 46.6
50: 47.32 21: 46.23		 No 44.96 44.61 June 8, 2026
D-43,W-48,M-67 200: 40.28  100: 46.64
50: 47.43 21: 46.4		 No 46.98 44.45 June 5, 2026
D-55,W-54,M-71 200: 40.22  100: 46.69
50: 47.55 21: 46.6		 No 48.16 48.44 June 4, 2026
D-47,W-51,M-69 200: 40.04  100: 46.64
50: 47.52 21: 46.3		 No 45.75 45.97 June 2, 2026
D-43,W-49,M-68 200: 39.98  100: 46.65
50: 47.58 21: 46.34		 No 45.46 44.84 June 1, 2026
D-47,W-51,M-70 200: 39.91  100: 46.69
50: 47.69 21: 46.49		 No 45.13 46.3 May 29, 2026
D-42,W-49,M-68 200: 39.85  100: 46.7
50: 47.75 21: 46.51		 No 44.75 44.93 May 28, 2026
D-45,W-50,M-69 200: 39.81  100: 46.73
50: 47.87 21: 46.68		 No 46.4 45.65 May 27, 2026
D-51,W-53,M-71 200: 39.76  100: 46.76
50: 47.96 21: 46.79		 No 47.03 47.5 May 26, 2026
D-52,W-53,M-71 200: 39.69  100: 46.74
50: 47.97 21: 46.71		 No 46.38 47.77 May 25, 2026
D-44,W-50,M-69 200: 39.64  100: 46.73
50: 47.98 21: 46.6		 No 45.47 45.52 May 22, 2026
D-43,W-50,M-69 200: 39.6  100: 46.76
50: 48.08 21: 46.72		 No 43.84 45.44 May 21, 2026
D-40,W-49,M-68 200: 39.56  100: 46.78
50: 48.19 21: 46.85		 No 43.24 44.49 May 20, 2026
D-32,W-47,M-65 200: 39.51  100: 46.83
50: 48.34 21: 47.1		 No 44.22 42.82 May 19, 2026
D-37,W-49,M-68 200: 39.52  100: 46.91
50: 48.57 21: 47.55		 No 45.14 44.77 May 15, 2026
D-46,W-52,M-71 200: 39.49  100: 46.96
50: 48.72 21: 47.84		 No 48.09 47.38 May 14, 2026
D-48,W-53,M-71 200: 39.45  100: 46.95
50: 48.78 21: 47.89		 No 47.5 48 May 13, 2026
D-48,W-53,M-71 200: 39.4  100: 46.93
50: 48.81 21: 47.88		 No 46.95 47.84 May 12, 2026
D-47,W-53,M-71 200: 39.32  100: 46.91
50: 48.85 21: 47.89		 No 47.72 47.74 May 11, 2026
D-46,W-52,M-71 200: 39.32  100: 46.9
50: 48.89 21: 47.9		 No 46.63 47.36 May 8, 2026
D-43,W-51,M-70 200: 39.27  100: 46.89
50: 48.96 21: 47.96		 No 48 46.51 May 7, 2026
D-44,W-52,M-70 200: 39.23  100: 46.9
50: 49.06 21: 48.11		 No 44.74 46.93 May 6, 2026
D-31,W-48,M-67 200: 39.18  100: 46.9
50: 49.14 21: 48.23		 No 44.76 43.86 May 5, 2026
D-32,W-49,M-67 200: 39.13  100: 46.96
50: 49.36 21: 48.69		 No 45 44.24 May 4, 2026
D-34,W-50,M-69 200: 39.12  100: 47.02
50: 49.57 21: 49.16		 No 45.26 45.4 May 1, 2026
D-35,W-50,M-69 200: 39.08  100: 47.05
50: 49.74 21: 49.56		 No 47.05 45.61 April 30, 2026
D-35,W-50,M-69 200: 39.04  100: 47.08
50: 49.91 21: 49.97		 No 46.12 45.73 April 29, 2026
D-38,W-52,M-71 200: 38.98  100: 47.11
50: 50.08 21: 50.42		 No 47.75 47.06 April 28, 2026
D-41,W-54,M-73 200: 38.9  100: 47.11
50: 50.2 21: 50.77		 No 48.63 48.23 April 27, 2026
D-44,W-55,M-75 200: 38.87  100: 47.09
50: 50.28 21: 51.04		 No 49.42 49.16 April 24, 2026
D-44,W-55,M-75 200: 38.8  100: 47.05
50: 50.33 21: 51.24		 No 49.98 49.26 April 23, 2026
D-47,W-56,M-75 200: 38.72  100: 47.01
50: 50.37 21: 51.45		 No 50.45 50.3 April 22, 2026
D-45,W-55,M-75 200: 38.63  100: 46.95
50: 50.37 21: 51.57		 No 52.03 49.55 April 21, 2026
D-53,W-60,M-76 200: 38.52  100: 46.89
50: 50.41 21: 51.78		 No 53.8 52.61 April 20, 2026
2026 © SwingIdea.com