DOX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-50,M-40 200: 63.9  100: 59.11
50: 58.69 21: 59.11		 No 61.45 60.06 October 16, 2026
D-60,W-51,M-41 200: 63.94  100: 59.09
50: 58.63 21: 59.01		 No 59.83 60.68 October 15, 2026
D-52,W-48,M-39 200: 63.98  100: 59.06
50: 58.55 21: 58.83		 No 59.25 59.25 October 14, 2026
D-51,W-47,M-39 200: 64.03  100: 59.05
50: 58.52 21: 58.79		 No 58.92 59.02 October 13, 2026
D-49,W-47,M-39 200: 64.08  100: 59.05
50: 58.5 21: 58.76		 No 59.03 58.75 October 12, 2026
D-50,W-47,M-39 200: 64.12  100: 59.05
50: 58.49 21: 58.76		 No 60.71 58.84 October 9, 2026
D-59,W-50,M-40 200: 64.18  100: 59.05
50: 58.47 21: 58.76		 No 58.95 60.24 October 8, 2026
D-50,W-47,M-39 200: 64.21  100: 59.02
50: 58.4 21: 58.6		 No 59.02 58.74 October 7, 2026
D-48,W-46,M-38 200: 64.26  100: 59.03
50: 58.39 21: 58.58		 No 58.48 58.49 October 6, 2026
D-48,W-46,M-38 200: 64.3  100: 59.03
50: 58.38 21: 58.59		 No 57.89 58.46 October 5, 2026
D-46,W-45,M-38 200: 64.34  100: 59.04
50: 58.38 21: 58.61		 No 58.36 58.12 October 2, 2026
D-47,W-46,M-39 200: 64.38  100: 59.06
50: 58.39 21: 58.66		 No 59.38 58.36 October 1, 2026
D-39,W-42,M-37 200: 65.12  100: 59.69
50: 59.03 21: 59.44		 No 56.91 57.59 September 29, 2026
D-37,W-42,M-37 200: 65.17  100: 59.73
50: 59.08 21: 59.63		 No 57.49 57.42 September 28, 2026
D-39,W-43,M-38 200: 65.23  100: 59.77
50: 59.15 21: 59.87		 No 57.94 57.71 September 25, 2026
D-39,W-43,M-38 200: 65.34  100: 59.83
50: 59.23 21: 60.24		 No 58.55 57.85 September 24, 2026
D-41,W-44,M-38 200: 65.4  100: 59.87
50: 59.29 21: 60.49		 No 58.82 58.36 September 23, 2026
D-43,W-45,M-38 200: 65.38  100: 59.87
50: 59.3 21: 60.54		 No 60.16 58.79 September 22, 2026
D-46,W-46,M-39 200: 65.43  100: 59.89
50: 59.32 21: 60.72		 No 59.54 59.48 September 21, 2026
D-45,W-46,M-39 200: 65.47  100: 59.89
50: 59.32 21: 60.85		 No 60.69 59.3 September 18, 2026
D-50,W-48,M-39 200: 65.51  100: 59.9
50: 59.32 21: 61.01		 No 61.29 60.51 September 17, 2026
D-54,W-50,M-40 200: 65.54  100: 59.89
50: 59.27 21: 61.07		 No 61.9 61.4 September 16, 2026
D-58,W-52,M-41 200: 65.55  100: 59.85
50: 59.18 21: 61.03		 No 62.32 62.3 September 15, 2026
D-63,W-54,M-41 200: 65.56  100: 59.8
50: 59.06 21: 60.9		 No 62.73 63.17 September 14, 2026
D-56,W-50,M-40 200: 65.56  100: 59.73
50: 58.89 21: 60.66		 No 60.3 61.42 September 11, 2026
D-51,W-48,M-39 200: 65.57  100: 59.7
50: 58.78 21: 60.58		 No 60.05 60.26 September 10, 2026
D-49,W-47,M-39 200: 65.59  100: 59.68
50: 58.72 21: 60.61		 No 59.97 59.81 September 9, 2026
D-50,W-47,M-39 200: 65.63  100: 59.68
50: 58.68 21: 60.69		 No 61.44 59.97 September 8, 2026
D-62,W-52,M-41 200: 65.62  100: 59.68
50: 58.63 21: 60.77		 No 62.75 62.21 September 4, 2026
D-69,W-54,M-42 200: 65.63  100: 59.63
50: 58.48 21: 60.62		 No 62.95 63.28 September 3, 2026
D-67,W-52,M-41 200: 65.65  100: 59.49
50: 58.1 21: 60.07		 No 62.34 62.46 September 2, 2026
D-68,W-53,M-40 200: 65.64  100: 59.43
50: 57.92 21: 59.82		 No 63.05 62.6 September 1, 2026
D-71,W-53,M-41 200: 65.67  100: 59.37
50: 57.73 21: 59.53		 No 62.64 63.06 August 31, 2026
D-68,W-52,M-40 200: 65.7  100: 59.12
50: 56.88 21: 58.01		 No 61.32 62.1 August 24, 2026
D-64,W-48,M-37 200: 65.78  100: 58.98
50: 56.3 21: 56.79		 No 57.76 60.21 August 19, 2026
D-57,W-43,M-35 200: 65.83  100: 58.96
50: 56.14 21: 56.43		 No 57.79 57.88 August 18, 2026
D-59,W-44,M-35 200: 65.98  100: 59.03
50: 56.02 21: 56.17		 No 59.35 58.22 August 14, 2026
D-61,W-45,M-36 200: 66.06  100: 59.04
50: 55.93 21: 55.96		 No 57.42 58.66 August 13, 2026
D-65,W-45,M-36 200: 66.45  100: 59.16
50: 55.45 21: 54.57		 No 57.36 59.12 August 6, 2026
D-56,W-37,M-32 200: 66.69  100: 59.29
50: 55.24 21: 53.67		 No 56.77 55.37 August 3, 2026
D-56,W-37,M-31 200: 66.88  100: 59.44
50: 55.21 21: 53.26		 No 55.71 55.28 July 30, 2026
D-63,W-40,M-33 200: 66.97  100: 59.52
50: 55.21 21: 53.05		 No 55.17 56.82 July 29, 2026
D-57,W-36,M-30 200: 67.06  100: 59.58
50: 55.15 21: 52.65		 No 54 54.87 July 28, 2026
D-50,W-31,M-28 200: 67.16  100: 59.68
50: 55.16 21: 52.42		 No 52.94 53.1 July 27, 2026
D-46,W-28,M-27 200: 67.29  100: 59.81
50: 55.24 21: 52.34		 No 51.47 52.1 July 24, 2026
D-39,W-27,M-25 200: 67.43  100: 59.97
50: 55.37 21: 52.37		 No 50 50.85 July 23, 2026
D-40,W-27,M-25 200: 67.6  100: 60.15
50: 55.55 21: 52.53		 No 52.13 51.22 July 22, 2026
D-42,W-27,M-26 200: 67.76  100: 60.33
50: 55.73 21: 52.67		 No 52.44 51.61 July 21, 2026
D-48,W-30,M-28 200: 67.91  100: 60.51
50: 55.9 21: 52.78		 No 52.5 53.19 July 20, 2026
D-46,W-29,M-27 200: 68.06  100: 60.66
50: 56.01 21: 52.73		 No 53.27 52.63 July 17, 2026
D-47,W-29,M-28 200: 68.21  100: 60.82
50: 56.15 21: 52.75		 No 52.24 52.91 July 16, 2026
D-40,W-26,M-26 200: 68.36  100: 60.98
50: 56.28 21: 52.73		 No 51.96 51.56 July 15, 2026
D-41,W-27,M-26 200: 68.52  100: 61.17
50: 56.47 21: 52.85		 No 51.15 51.96 July 14, 2026
D-44,W-29,M-27 200: 68.67  100: 61.35
50: 56.66 21: 52.94		 No 52.86 52.76 July 13, 2026
D-40,W-27,M-26 200: 68.82  100: 61.52
50: 56.81 21: 52.96		 No 52.86 51.91 July 10, 2026
D-40,W-27,M-26 200: 68.98  100: 61.72
50: 57.01 21: 53.07		 No 50.61 51.99 July 9, 2026
D-37,W-26,M-25 200: 69.15  100: 61.91
50: 57.22 21: 53.19		 No 52.06 51.34 July 8, 2026
D-40,W-28,M-27 200: 69.33  100: 62.13
50: 57.46 21: 53.38		 No 52 52.29 July 7, 2026
D-35,W-26,M-25 200: 69.5  100: 62.33
50: 57.67 21: 53.5		 No 51.19 51.26 July 6, 2026
D-37,W-26,M-26 200: 69.69  100: 62.55
50: 57.93 21: 53.73		 No 51.68 51.75 July 2, 2026
D-34,W-25,M-24 200: 69.87  100: 62.77
50: 58.18 21: 53.94		 No 51.38 51.18 July 1, 2026
D-31,W-24,M-24 200: 71.04  100: 63.96
50: 59.45 21: 55.23		 No 52.4 51.45 June 29, 2026
D-32,W-25,M-24 200: 71.23  100: 64.21
50: 59.78 21: 55.63		 No 50 51.97 June 26, 2026
D-22,W-22,M-23 200: 71.42  100: 64.45
50: 60.1 21: 56.02		 No 51.4 49.87 June 25, 2026
D-25,W-24,M-24 200: 71.62  100: 64.74
50: 60.51 21: 56.66		 No 52.16 51.65 June 24, 2026
D-26,W-26,M-24 200: 71.81  100: 65.01
50: 60.88 21: 57.19		 No 52.65 52.35 June 23, 2026
D-23,W-24,M-24 200: 71.99  100: 65.26
50: 61.22 21: 57.7		 No 51.5 51.69 June 22, 2026
D-21,W-24,M-24 200: 72.19  100: 65.54
50: 61.61 21: 58.33		 No 53.5 51.47 June 18, 2026
D-28,W-27,M-26 200: 72.39  100: 65.83
50: 62.03 21: 59.06		 No 55.43 54.95 June 17, 2026
D-31,W-28,M-26 200: 72.56  100: 66.05
50: 62.32 21: 59.49		 No 55.9 56.01 June 16, 2026
D-30,W-28,M-26 200: 72.72  100: 66.25
50: 62.57 21: 59.85		 No 56.44 55.9 June 15, 2026
D-31,W-28,M-26 200: 72.88  100: 66.46
50: 62.85 21: 60.27		 No 56.41 56.4 June 12, 2026
D-29,W-28,M-26 200: 73.03  100: 66.67
50: 63.11 21: 60.68		 No 56.49 56.04 June 11, 2026
D-31,W-29,M-27 200: 73.19  100: 66.89
50: 63.4 21: 61.16		 No 57.73 56.97 June 10, 2026
D-34,W-30,M-27 200: 73.34  100: 67.09
50: 63.66 21: 61.61		 No 58.04 57.98 June 9, 2026
D-35,W-30,M-28 200: 73.48  100: 67.27
50: 63.89 21: 61.99		 No 59.51 58.34 June 8, 2026
D-39,W-32,M-29 200: 73.62  100: 67.45
50: 64.12 21: 62.37		 No 61.59 60.09 June 5, 2026
D-42,W-33,M-29 200: 73.72  100: 67.6
50: 64.28 21: 62.61		 No 61.81 60.84 June 4, 2026
D-48,W-36,M-31 200: 73.94  100: 67.88
50: 64.57 21: 63		 No 64.4 63 June 2, 2026
D-57,W-41,M-33 200: 74.03  100: 67.98
50: 64.63 21: 63		 No 63.38 65.26 June 1, 2026
D-49,W-36,M-30 200: 74.09  100: 68.04
50: 64.61 21: 62.77		 No 61.74 62.97 May 29, 2026
D-42,W-34,M-29 200: 74.18  100: 68.14
50: 64.67 21: 62.75		 No 62 61.65 May 28, 2026
D-40,W-33,M-29 200: 74.29  100: 68.27
50: 64.8 21: 62.86		 No 62.12 61.29 May 27, 2026
D-43,W-35,M-29 200: 74.4  100: 68.41
50: 64.94 21: 63.03		 No 62.42 62.12 May 26, 2026
D-46,W-35,M-29 200: 74.5  100: 68.54
50: 65.06 21: 63.12		 No 62.46 62.66 May 22, 2026
D-44,W-35,M-29 200: 74.6  100: 68.66
50: 65.15 21: 63.17		 No 62.11 62.36 May 21, 2026
D-45,W-35,M-29 200: 74.7  100: 68.78
50: 65.27 21: 63.25		 No 61.45 62.62 May 20, 2026
D-43,W-34,M-29 200: 74.8  100: 68.91
50: 65.38 21: 63.32		 No 62.76 62.09 May 19, 2026
D-43,W-34,M-29 200: 74.91  100: 69.04
50: 65.51 21: 63.45		 No 60.48 62.28 May 18, 2026
D-36,W-30,M-28 200: 75.02  100: 69.18
50: 65.64 21: 63.57		 No 61.55 60.58 May 15, 2026
D-40,W-32,M-29 200: 75.14  100: 69.35
50: 65.85 21: 63.89		 No 60.2 61.93 May 14, 2026
D-30,W-29,M-28 200: 75.25  100: 69.5
50: 66.01 21: 64.1		 No 62.79 59.93 May 13, 2026
D-37,W-32,M-29 200: 75.38  100: 69.69
50: 66.26 21: 64.53		 No 62.94 62.34 May 12, 2026
D-38,W-32,M-29 200: 75.5  100: 69.84
50: 66.42 21: 64.76		 No 63.34 62.57 May 11, 2026
D-42,W-34,M-30 200: 75.61  100: 69.98
50: 66.57 21: 65		 No 64.72 63.75 May 8, 2026
D-48,W-36,M-32 200: 75.7  100: 70.11
50: 66.69 21: 65.13		 No 63.93 65.14 May 7, 2026
D-42,W-34,M-30 200: 75.77  100: 70.21
50: 66.75 21: 65.13		 No 65.13 63.96 May 6, 2026
D-49,W-37,M-32 200: 75.86  100: 70.33
50: 66.87 21: 65.25		 No 65.27 65.44 May 5, 2026
D-48,W-37,M-32 200: 75.94  100: 70.43
50: 66.92 21: 65.23		 No 64.41 65.3 May 4, 2026
D-45,W-35,M-32 200: 76.02  100: 70.53
50: 66.99 21: 65.22		 No 65.29 64.7 May 1, 2026
D-45,W-35,M-32 200: 76.1  100: 70.64
50: 67.08 21: 65.28		 No 63.5 64.67 April 30, 2026
D-41,W-34,M-31 200: 76.18  100: 70.76
50: 67.18 21: 65.34		 No 63.85 63.91 April 29, 2026
D-42,W-35,M-32 200: 76.27  100: 70.89
50: 67.32 21: 65.49		 No 65.3 64.27 April 28, 2026
D-44,W-35,M-32 200: 76.35  100: 71.02
50: 67.44 21: 65.62		 No 65.31 64.71 April 27, 2026
D-46,W-36,M-33 200: 76.43  100: 71.15
50: 67.55 21: 65.71		 No 64.72 65.31 April 24, 2026
D-44,W-35,M-32 200: 76.51  100: 71.26
50: 67.64 21: 65.76		 No 64.78 64.78 April 23, 2026
D-48,W-37,M-33 200: 76.59  100: 71.39
50: 67.76 21: 65.86		 No 66.38 65.73 April 22, 2026
D-51,W-37,M-34 200: 76.66  100: 71.5
50: 67.84 21: 65.87		 No 67.12 66.37 April 21, 2026
D-53,W-38,M-35 200: 76.71  100: 71.6
50: 67.9 21: 65.82		 No 67.33 66.96 April 20, 2026
2026 © SwingIdea.com