| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-36,W-28,M-31 | 200: 77.25 100: 72.27 50: 68.38 21: 65.47 | No | 64.55 | 63 | April 10, 2026 |
| D-41,W-29,M-32 | 200: 77.37 100: 72.45 50: 68.6 21: 65.73 | No | 65.41 | 64.39 | April 9, 2026 |
| D-47,W-32,M-34 | 200: 77.49 100: 72.61 50: 68.77 21: 65.87 | No | 67.27 | 66 | April 8, 2026 |
| D-49,W-33,M-34 | 200: 77.59 100: 72.74 50: 68.88 21: 65.85 | No | 65.88 | 66.42 | April 7, 2026 |
| D-49,W-33,M-34 | 200: 77.8 100: 73 50: 69.1 21: 65.77 | No | 64.86 | 66.43 | April 2, 2026 |
| D-43,W-29,M-33 | 200: 77.92 100: 73.13 50: 69.21 21: 65.7 | No | 65.58 | 65.1 | April 1, 2026 |
| D-38,W-27,M-32 | 200: 78.9 100: 74.1 50: 70.16 21: 66.4 | No | 64.8 | 64.76 | March 30, 2026 |
| D-36,W-25,M-32 | 200: 79.06 100: 74.29 50: 70.38 21: 66.57 | No | 65.48 | 64.32 | March 27, 2026 |
| D-41,W-28,M-33 | 200: 79.22 100: 74.49 50: 70.63 21: 66.8 | No | 65.24 | 65.77 | March 26, 2026 |
| D-39,W-27,M-33 | 200: 79.37 100: 74.67 50: 70.83 21: 66.91 | No | 64.27 | 65.41 | March 25, 2026 |
| D-30,W-25,M-32 | 200: 79.52 100: 74.86 50: 71.05 21: 67.07 | No | 64.49 | 63.69 | March 24, 2026 |
| D-34 | 200: 79.68 100: 75.08 50: 71.35 21: 67.43 | No | 64.93 | 65.1 | March 23, 2026 |
| D-32,W-26,M-32 | 200: 79.83 100: 75.28 50: 71.61 21: 67.67 | No | 64.12 | 64.83 | March 20, 2026 |
| D-29,W-25,M-32 | 200: 79.98 100: 75.49 50: 71.88 21: 67.97 | No | 64 | 64.34 | March 19, 2026 |
| D-29,W-25,M-32 | 200: 80.13 100: 75.72 50: 72.19 21: 68.35 | No | 66.05 | 64.34 | March 18, 2026 |
| D-35,W-28,M-34 | 200: 80.29 100: 75.95 50: 72.51 21: 68.78 | No | 66.94 | 66.67 | March 17, 2026 |
| D-35 | 200: 80.42 100: 76.13 50: 72.75 21: 69 | No | 66.26 | 66.64 | March 16, 2026 |
| D-34,W-27,M-33 | 200: 80.55 100: 76.32 50: 73 21: 69.25 | No | 67.12 | 66.34 | March 13, 2026 |
| D-35,W-28,M-34 | 200: 80.68 100: 76.52 50: 73.27 21: 69.55 | No | 66.92 | 66.92 | March 12, 2026 |
| D-35,W-28,M-34 | 200: 80.81 100: 76.71 50: 73.53 21: 69.83 | No | 68.18 | 66.92 | March 11, 2026 |
| D-38,W-29,M-34 | 200: 80.94 100: 76.91 50: 73.8 21: 70.14 | No | 68.73 | 67.86 | March 10, 2026 |
| D-42,W-31,M-35 | 200: 81.07 100: 77.09 50: 74.04 21: 70.37 | No | 69.03 | 69.26 | March 9, 2026 |
| D-43,W-31,M-36 | 200: 81.18 100: 77.25 50: 74.24 21: 70.49 | No | 67.94 | 69.71 | March 6, 2026 |
| D-38,W-30,M-35 | 200: 81.29 100: 77.4 50: 74.42 21: 70.57 | No | 68.37 | 68.47 | March 5, 2026 |
| D-39,W-30,M-35 | 200: 81.4 100: 77.57 50: 74.67 21: 70.8 | No | 68.6 | 68.73 | March 4, 2026 |
| D-38,W-30,M-35 | 200: 81.51 100: 77.75 50: 74.91 21: 71.01 | No | 66.48 | 68.65 | March 3, 2026 |
| D-36,W-31,M-35 | 200: 81.63 100: 77.93 50: 75.16 21: 71.26 | No | 68.23 | 68.07 | March 2, 2026 |
| D-40,W-31,M-35 | 200: 81.74 100: 78.13 50: 75.45 21: 71.6 | No | 68.77 | 69.8 | February 27, 2026 |
| D-40,W-31,M-35 | 200: 81.85 100: 78.3 50: 75.68 21: 71.79 | No | 67.24 | 69.86 | February 26, 2026 |
| D-27,W-28,M-33 | 200: 81.95 100: 78.47 50: 75.92 21: 71.99 | No | 67.36 | 66.45 | February 25, 2026 |
| D-29,W-29,M-33 | 200: 82.09 100: 78.71 50: 76.31 21: 72.57 | No | 67.41 | 67.26 | February 24, 2026 |
| D-29,W-32,M-34 | 200: 82.22 100: 78.94 50: 76.68 21: 73.13 | No | 69.45 | 67.37 | February 23, 2026 |
| D-34,W-32,M-35 | 200: 82.34 100: 79.17 50: 77.06 21: 73.74 | No | 69.82 | 70.17 | February 20, 2026 |
| D-33,W-31,M-35 | 200: 82.44 100: 79.35 50: 77.34 21: 74.11 | No | 70.16 | 69.82 | February 19, 2026 |
| D-34,W-33,M-36 | 200: 82.55 100: 79.55 50: 77.65 21: 74.57 | No | 68.42 | 70.56 | February 18, 2026 |
| D-25,W-29,M-34 | 200: 82.65 100: 79.73 50: 77.94 21: 74.99 | No | 69.21 | 68.42 | February 17, 2026 |
| D-27,W-29,M-35 | 200: 82.76 100: 79.95 50: 78.32 21: 75.68 | No | 68.33 | 69.23 | February 13, 2026 |
| D-23,W-29,M-34 | 200: 82.86 100: 80.17 50: 78.69 21: 76.36 | No | 70.09 | 68.33 | February 12, 2026 |
| D-25,W-30,M-35 | 200: 82.98 100: 80.41 50: 79.12 21: 77.2 | No | 73 | 70.05 | February 11, 2026 |
| D-31,W-34,M-38 | 200: 83.07 100: 80.62 50: 79.49 21: 77.95 | No | 73.64 | 73.13 | February 10, 2026 |
| D-31,W-34,M-38 | 200: 83.14 100: 80.77 50: 79.75 21: 78.46 | No | 72.62 | 73.35 | February 9, 2026 |
| D-31,W-34,M-38 | 200: 83.2 100: 80.92 50: 80.01 21: 79 | No | 71.9 | 73.34 | February 6, 2026 |
| D-22,W-32,M-36 | 200: 83.26 100: 81.07 50: 80.28 21: 79.6 | No | 72.66 | 71.13 | February 5, 2026 |
| D-24,W-34,M-38 | 200: 83.35 100: 81.28 50: 80.65 21: 80.49 | No | 72.6 | 73.06 | February 4, 2026 |
| D-26,W-35,M-38 | 200: 83.42 100: 81.44 50: 80.96 21: 81.27 | No | 80.13 | 74.02 | February 3, 2026 |
| D-45,W-49,M-45 | 200: 83.48 100: 81.59 50: 81.25 21: 82.03 | No | 80.42 | 81.01 | February 2, 2026 |
| D-50,W-49,M-47 | 200: 83.47 100: 81.6 50: 81.26 21: 82.14 | No | 80.42 | 81.94 | January 30, 2026 |
| D-45,W-47,M-46 | 200: 83.46 100: 81.6 50: 81.23 21: 82.16 | No | 81.94 | 81.07 | January 29, 2026 |
| D-49,W-49,M-47 | 200: 83.45 100: 81.61 50: 81.24 21: 82.28 | No | 82.5 | 81.82 | January 28, 2026 |
| D-52,W-50,M-48 | 200: 83.44 100: 81.6 50: 81.21 21: 82.32 | No | 83.31 | 82.38 | January 27, 2026 |
| D-58,W-51,M-49 | 200: 83.44 100: 81.59 50: 81.16 21: 82.32 | No | 82.93 | 83.43 | January 26, 2026 |
| D-55,W-51,M-48 | 200: 83.43 100: 81.55 50: 81.07 21: 82.2 | No | 83.21 | 82.66 | January 23, 2026 |
| D-58,W-52,M-49 | 200: 83.42 100: 81.53 50: 81.01 21: 82.15 | No | 82.85 | 83.15 | January 22, 2026 |
| D-56,W-51,M-48 | 200: 83.4 100: 81.5 50: 80.92 21: 82.05 | No | 82.51 | 82.84 | January 21, 2026 |
| D-54,W-50,M-47 | 200: 83.39 100: 81.47 50: 80.84 21: 81.96 | No | 83.08 | 82.21 | January 20, 2026 |
| D-63,W-53,M-49 | 200: 83.39 100: 81.46 50: 80.78 21: 81.94 | No | 84.39 | 83.77 | January 16, 2026 |
| D-67,W-54,M-50 | 200: 83.37 100: 81.41 50: 80.66 21: 81.74 | No | 84.39 | 84.29 | January 15, 2026 |
| D-66,W-54,M-50 | 200: 83.34 100: 81.35 50: 80.51 21: 81.48 | No | 84.39 | 84.05 | January 14, 2026 |
| D-61,W-51,M-48 | 200: 83.31 100: 81.3 50: 80.37 21: 81.2 | No | 84.39 | 82.81 | January 13, 2026 |
| D-70,W-53,M-50 | 200: 83.3 100: 81.27 50: 80.27 21: 81.03 | No | 83.89 | 83.98 | January 12, 2026 |
| D-69,W-53,M-49 | 200: 83.27 100: 81.21 50: 80.12 21: 80.72 | No | 83.89 | 83.51 | January 9, 2026 |
| D-73,W-54,M-50 | 200: 83.27 100: 81.17 50: 79.98 21: 80.43 | No | 82.33 | 84.07 | January 8, 2026 |
| D-68,W-51,M-48 | 200: 83.24 100: 81.11 50: 79.81 21: 80.05 | No | 82.25 | 82.67 | January 7, 2026 |
| D-65,W-50,M-47 | 200: 83.22 100: 81.08 50: 79.7 21: 79.77 | No | 79.83 | 81.92 | January 6, 2026 |
| D-61,W-44,M-46 | 200: 83.22 100: 81.06 50: 79.61 21: 79.55 | No | 79.83 | 81.04 | January 5, 2026 |
| D-56,W-45,M-45 | 200: 83.22 100: 81.06 50: 79.55 21: 79.39 | No | 80.62 | 80.16 | January 2, 2026 |
| D-61,W-46,M-45 | 200: 83.78 100: 81.62 50: 80 21: 79.7 | No | 81.23 | 81.27 | December 30, 2025 |
| D-61,W-48,M-45 | 200: 83.79 100: 81.63 50: 79.95 21: 79.53 | No | 81.58 | 81.23 | December 29, 2025 |
| D-65,W-48,M-46 | 200: 83.79 100: 81.64 50: 79.9 21: 79.36 | No | 81.35 | 81.73 | December 26, 2025 |
| D-63,W-47,M-46 | 200: 83.8 100: 81.64 50: 79.82 21: 79.11 | No | 80.3 | 81.35 | December 24, 2025 |
| D-58,W-44,M-44 | 200: 83.81 100: 81.64 50: 79.76 21: 78.87 | No | 79.94 | 80.3 | December 23, 2025 |
| D-57,W-44,M-44 | 200: 83.82 100: 81.67 50: 79.74 21: 78.72 | No | 80.42 | 80.1 | December 22, 2025 |
| D-60,W-45,M-44 | 200: 83.88 100: 81.75 50: 79.74 21: 78.47 | No | 79.86 | 80.48 | December 19, 2025 |
| D-58,W-43,M-44 | 200: 83.9 100: 81.78 50: 79.71 21: 78.26 | No | 79.72 | 79.86 | December 18, 2025 |
| D-57,W-43,M-43 | 200: 83.91 100: 81.82 50: 79.7 21: 78.09 | No | 79.63 | 79.71 | December 17, 2025 |
| D-56,W-42,M-43 | 200: 83.94 100: 81.86 50: 79.7 21: 77.92 | No | 78.77 | 79.63 | December 16, 2025 |
| D-53,W-40,M-42 | 200: 83.97 100: 81.91 50: 79.7 21: 77.74 | No | 79.45 | 78.77 | December 15, 2025 |
| D-55,W-42,M-43 | 200: 83.95 100: 81.93 50: 79.72 21: 77.8 | No | 78.82 | 79.35 | December 12, 2025 |
| D-53,W-40,M-42 | 200: 83.99 100: 81.98 50: 79.74 21: 77.64 | No | 78.42 | 78.82 | December 11, 2025 |
| D-51,W-39,M-42 | 200: 84.02 100: 82.05 50: 79.78 21: 77.51 | No | 77.19 | 78.35 | December 10, 2025 |
| D-45,W-35,M-40 | 200: 84.05 100: 82.12 50: 79.84 21: 77.42 | No | 76.94 | 77.15 | December 9, 2025 |
| D-44,W-35,M-40 | 200: 84.1 100: 82.23 50: 79.95 21: 77.45 | No | 77.07 | 77 | December 8, 2025 |
| D-44,W-35,M-40 | 200: 84.15 100: 82.33 50: 80.07 21: 77.5 | No | 76.39 | 77.07 | December 5, 2025 |
| D-41,W-33,M-39 | 200: 84.2 100: 82.44 50: 80.19 21: 77.55 | No | 75.9 | 76.45 | December 4, 2025 |
| D-39,W-33,M-38 | 200: 84.26 100: 82.56 50: 80.34 21: 77.66 | No | 75.52 | 75.98 | December 3, 2025 |
| D-34,W-31,M-38 | 200: 84.32 100: 82.7 50: 80.52 21: 77.84 | No | 75.89 | 74.95 | December 2, 2025 |
| D-35,W-33,M-39 | 200: 84.41 100: 82.85 50: 80.75 21: 78.14 | No | 75.67 | 75.55 | December 1, 2025 |
| D-38,W-33,M-39 | 200: 84.48 100: 83 50: 80.96 21: 78.41 | No | 76.14 | 76.48 | November 28, 2025 |
| D-36,W-32,M-39 | 200: 84.55 100: 83.13 50: 81.14 21: 78.62 | No | 76.45 | 76.05 | November 26, 2025 |
| D-37,W-33,M-39 | 200: 84.62 100: 83.28 50: 81.35 21: 78.89 | No | 75.79 | 76.41 | November 25, 2025 |
| D-32,W-33,M-38 | 200: 84.69 100: 83.41 50: 81.55 21: 79.15 | No | 75.84 | 75.37 | November 24, 2025 |
| D-34,W-33,M-39 | 200: 84.76 100: 83.58 50: 81.8 21: 79.55 | No | 75.29 | 76.17 | November 21, 2025 |
| D-28,W-31,M-38 | 200: 84.83 100: 83.72 50: 82.03 21: 79.9 | No | 75.63 | 74.98 | November 20, 2025 |
| D-29,W-32,M-38 | 200: 84.91 100: 83.9 50: 82.32 21: 80.42 | No | 75.73 | 75.39 | November 19, 2025 |
| D-30,W-32,M-39 | 200: 84.98 100: 84.06 50: 82.6 21: 80.95 | No | 75.12 | 76.02 | November 18, 2025 |
| D-26,W-35,M-38 | 200: 85.05 100: 84.22 50: 82.87 21: 81.47 | No | 77.62 | 75.05 | November 17, 2025 |
| D-31,W-35,M-40 | 200: 85.13 100: 84.41 50: 83.19 21: 82.14 | No | 76.66 | 77.74 | November 14, 2025 |
| D-27,W-34,M-40 | 200: 85.19 100: 84.54 50: 83.41 21: 82.61 | No | 76.5 | 76.91 | November 13, 2025 |
| D-28,W-34,M-40 | 200: 85.26 100: 84.69 50: 83.68 21: 83.21 | No | 82.32 | 77.36 | November 12, 2025 |
| D-51,W-46,M-48 | 200: 85.35 100: 84.84 50: 83.94 21: 83.82 | No | 85.18 | 83.96 | November 11, 2025 |
| D-62,W-48,M-50 | 200: 85.36 100: 84.86 50: 83.94 21: 83.81 | No | 85.03 | 85.49 | November 10, 2025 |
| D-57,W-48,M-48 | 200: 85.37 100: 84.85 50: 83.87 21: 83.63 | No | 83.67 | 84.57 | November 7, 2025 |
| D-51,W-46,M-47 | 200: 85.38 100: 84.85 50: 83.84 21: 83.53 | No | 83.56 | 83.66 | November 6, 2025 |
| D-53,W-46,M-48 | 200: 85.4 100: 84.88 50: 83.85 21: 83.52 | No | 83.49 | 83.97 | November 5, 2025 |
| D-50,W-45,M-47 | 200: 85.41 100: 84.9 50: 83.85 21: 83.47 | No | 84.05 | 83.49 | November 4, 2025 |
| D-55,W-47,M-48 | 200: 85.43 100: 84.93 50: 83.86 21: 83.47 | No | 84.21 | 84.13 | November 3, 2025 |
| D-56,W-47,M-49 | 200: 85.45 100: 84.95 50: 83.85 21: 83.4 | No | 83.66 | 84.26 | October 31, 2025 |
| D-53,W-46,M-48 | 200: 85.45 100: 84.97 50: 83.83 21: 83.31 | No | 83.78 | 83.85 | October 30, 2025 |
| D-56,W-47,M-48 | 200: 85.46 100: 84.99 50: 83.83 21: 83.25 | No | 84.61 | 84.16 | October 29, 2025 |
| D-57,W-47,M-49 | 200: 85.48 100: 85.01 50: 83.82 21: 83.16 | No | 84.27 | 84.4 | October 28, 2025 |
| D-57,W-45,M-49 | 200: 85.49 100: 85.03 50: 83.79 21: 83.03 | No | 83.5 | 84.27 | October 27, 2025 |
| D-52,W-45,M-47 | 200: 85.5 100: 85.04 50: 83.78 21: 82.9 | No | 83.95 | 83.42 | October 24, 2025 |
| D-53,W-45,M-47 | 200: 85.52 100: 85.08 50: 83.79 21: 82.84 | No | 83.7 | 83.52 | October 23, 2025 |
| D-55,W-46,M-48 | 200: 85.55 100: 85.11 50: 83.8 21: 82.77 | No | 83.56 | 83.83 | October 22, 2025 |
| D-54,W-46,M-48 | 200: 85.56 100: 85.14 50: 83.8 21: 82.66 | No | 82.7 | 83.71 | October 21, 2025 |
| D-49,W-44,M-46 | 200: 85.58 100: 85.17 50: 83.8 21: 82.55 | No | 83.52 | 82.64 | October 20, 2025 |
| D-50,W-44,M-47 | 200: 85.63 100: 85.23 50: 83.85 21: 82.54 | No | 82.54 | 82.94 | October 17, 2025 |
| D-48,W-42,M-46 | 200: 85.66 100: 85.27 50: 83.89 21: 82.5 | No | 82.58 | 82.49 | October 16, 2025 |
| D-48,W-42,M-46 | 200: 85.69 100: 85.33 50: 83.95 21: 82.5 | No | 83.66 | 82.43 | October 15, 2025 |
| D-54,W-45,M-48 | 200: 85.71 100: 85.39 50: 84.01 21: 82.51 | No | 81 | 83.66 | October 14, 2025 |