DOX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-47,M-47 200: 85.63  100: 86.6
50: 86.45 21: 85.17		 No 85.06 84.96 April 23, 2025
D-44,W-45,M-47 200: 85.64  100: 86.63
50: 86.51 21: 85.19		 No 82.8 83.91 April 22, 2025
D-38,W-43,M-44 200: 85.67  100: 86.69
50: 86.62 21: 85.32		 Yes 82.87 82.11 April 21, 2025
D-41,W-43,M-45 200: 85.73  100: 86.79
50: 86.8 21: 85.66		 No 83.31 83.18 April 17, 2025
D-41,W-44,M-45 200: 85.76  100: 86.87
50: 86.95 21: 85.92		 No 84.31 83.28 April 16, 2025
D-44,W-46,M-47 200: 85.8  100: 86.94
50: 87.1 21: 86.2		 No 84.24 84.55 April 15, 2025
D-43,W-43,M-47 200: 85.82  100: 86.99
50: 87.21 21: 86.37		 No 84.45 84.1 April 14, 2025
D-40,W-44,M-46 200: 85.85  100: 87.06
50: 87.33 21: 86.61		 Yes 82.38 83.18 April 11, 2025
D-37,W-42,M-44 200: 85.89  100: 87.14
50: 87.5 21: 86.97		 Yes 84.81 82.21 April 10, 2025
D-43,W-48,M-48 200: 85.94  100: 87.24
50: 87.72 21: 87.47		 No 79.57 85.32 April 9, 2025
D-26,W-39,M-43 200: 85.97  100: 87.29
50: 87.82 21: 87.7		 Yes 83.8 80.46 April 8, 2025
D-32,W-43,M-46 200: 86.08  100: 87.54
50: 88.36 21: 89.13		 Yes 86.29 83.7 April 4, 2025
D-45,W-51,M-51 200: 86.12  100: 87.63
50: 88.55 21: 89.71		 No 89.33 88.33 April 3, 2025
D-59,W-58,M-55 200: 86.11  100: 87.62
50: 88.56 21: 89.85		 No 90.41 91.12 April 2, 2025
D-58,W-57,M-57 200: 86.08  100: 87.55
50: 88.46 21: 89.72		 No 91.41 91.01 April 1, 2025
D-61,W-58,M-57 200: 86.05  100: 87.48
50: 88.35 21: 89.58		 No 90.46 91.5 March 31, 2025
D-59,W-57,M-56 200: 85.99  100: 87.4
50: 88.23 21: 89.38		 No 91.83 90.95 March 28, 2025
D-65,W-59,M-58 200: 85.91  100: 87.25
50: 87.96 21: 88.92		 No 90.49 91.97 March 26, 2025
D-60,W-57,M-56 200: 85.86  100: 87.16
50: 87.79 21: 88.6		 No 90.07 90.42 March 25, 2025
D-57,W-53,M-55 200: 85.82  100: 87.1
50: 87.68 21: 88.4		 No 89.42 89.78 March 24, 2025
D-51,W-53,M-54 200: 85.8  100: 87.05
50: 87.6 21: 88.26		 No 88.12 88.27 March 21, 2025
D-51,W-52,M-53 200: 85.79  100: 87.03
50: 87.57 21: 88.26		 No 88.29 88.32 March 20, 2025
D-55,W-54,M-55 200: 85.79  100: 87
50: 87.54 21: 88.25		 No 89.3 89.19 March 19, 2025
D-56,W-55,M-55 200: 85.77  100: 86.96
50: 87.47 21: 88.15		 No 88.78 89.28 March 18, 2025
D-54,W-52,M-54 200: 85.75  100: 86.92
50: 87.4 21: 88.03		 No 87.72 88.91 March 17, 2025
D-51,W-52,M-53 200: 85.74  100: 86.89
50: 87.34 21: 87.94		 No 87.19 87.99 March 14, 2025
D-44,W-49,M-51 200: 85.75  100: 86.87
50: 87.31 21: 87.94		 No 87.01 86.62 March 13, 2025
D-48,W-51,M-52 200: 85.77  100: 86.88
50: 87.34 21: 88.07		 No 89.03 87.43 March 12, 2025
D-54,W-54,M-54 200: 85.78  100: 86.87
50: 87.34 21: 88.14		 No 90.19 88.79 March 11, 2025
D-64,W-58,M-56 200: 85.78  100: 86.84
50: 87.28 21: 88.07		 No 90 90.49 March 10, 2025
D-64,W-58,M-56 200: 85.76  100: 86.77
50: 87.14 21: 87.82		 No 87.86 90.46 March 7, 2025
D-56,W-54,M-54 200: 85.74  100: 86.7
50: 87.01 21: 87.54		 No 87.45 88.47 March 6, 2025
D-53,W-53,M-53 200: 85.74  100: 86.67
50: 86.95 21: 87.44		 No 86.5 87.84 March 5, 2025
D-45,W-50,M-51 200: 85.73  100: 86.65
50: 86.91 21: 87.4		 No 86.21 86.48 March 4, 2025
D-47,W-52,M-52 200: 85.75  100: 86.66
50: 86.93 21: 87.5		 No 86.79 86.82 March 3, 2025
D-49,W-52,M-51 200: 85.76  100: 86.66
50: 86.94 21: 87.57		 No 88.28 87.25 February 28, 2025
D-52,W-53,M-52 200: 85.8  100: 86.66
50: 86.92 21: 87.6		 No 88.51 87.74 February 27, 2025
D-56,W-53,M-53 200: 85.77  100: 86.57
50: 86.76 21: 87.41		 No 88.19 88.31 February 24, 2025
D-55,W-53,M-52 200: 85.79  100: 86.54
50: 86.7 21: 87.32		 No 89.53 88 February 21, 2025
D-63,W-56,M-54 200: 85.78  100: 86.51
50: 86.65 21: 87.24		 No 89.16 89.31 February 20, 2025
D-65,W-56,M-54 200: 85.77  100: 86.46
50: 86.54 21: 87.03		 No 89.55 89.6 February 19, 2025
D-60,W-54,M-53 200: 85.74  100: 86.33
50: 86.28 21: 86.46		 No 87.3 88.3 February 14, 2025
D-55,W-52,M-51 200: 85.73  100: 86.29
50: 86.2 21: 86.27		 No 86 87.23 February 13, 2025
D-49,W-49,M-50 200: 85.73  100: 86.27
50: 86.16 21: 86.17		 No 85.64 85.96 February 12, 2025
D-51,W-50,M-50 200: 85.74  100: 86.28
50: 86.17 21: 86.19		 No 85.36 86.32 February 11, 2025
D-48,W-49,M-49 200: 85.74  100: 86.28
50: 86.16 21: 86.17		 No 86.1 85.8 February 10, 2025
D-49,W-49,M-50 200: 85.77  100: 86.28
50: 86.18 21: 86.21		 No 86.48 85.97 February 7, 2025
D-49,W-49,M-49 200: 85.78  100: 86.29
50: 86.18 21: 86.24		 No 88.03 85.96 February 6, 2025
D-61,W-54,M-52 200: 85.79  100: 86.3
50: 86.19 21: 86.27		 No 91.77 88.14 February 5, 2025
D-55,W-51,M-51 200: 85.78  100: 86.26
50: 86.11 21: 86.07		 No 87.09 86.86 February 4, 2025
D-58,W-54,M-51 200: 85.77  100: 86.25
50: 86.08 21: 85.99		 No 86.83 87.39 February 3, 2025
D-64,W-55,M-53 200: 85.78  100: 86.22
50: 86.03 21: 85.84		 No 87.57 88.19 January 31, 2025
D-60,W-53,M-53 200: 85.78  100: 86.18
50: 85.94 21: 85.59		 No 86.6 87.46 January 30, 2025
D-55,W-51,M-51 200: 85.79  100: 86.16
50: 85.88 21: 85.39		 No 86.86 86.31 January 29, 2025
D-58,W-52,M-52 200: 85.82  100: 86.15
50: 85.86 21: 85.3		 No 86.76 86.74 January 28, 2025
D-58,W-48,M-52 200: 85.81  100: 86.14
50: 85.83 21: 85.14		 No 85.4 86.71 January 27, 2025
D-50,W-48,M-50 200: 85.88  100: 86.13
50: 85.79 21: 84.98		 No 85 85.28 January 24, 2025
D-46,W-47,M-49 200: 85.93  100: 86.14
50: 85.81 21: 84.95		 No 84.94 84.59 January 23, 2025
D-49,W-48,M-50 200: 85.98  100: 86.17
50: 85.86 21: 84.99		 No 85.52 85.18 January 22, 2025
D-52,W-49,M-50 200: 86.02  100: 86.19
50: 85.89 21: 84.97		 No 85.26 85.7 January 21, 2025
D-47,W-47,M-49 200: 86.07  100: 86.19
50: 85.9 21: 84.89		 No 85.27 84.89 January 17, 2025
D-46,W-47,M-49 200: 86.1  100: 86.21
50: 85.94 21: 84.89		 No 84.25 84.68 January 16, 2025
D-43,W-46,M-49 200: 86.14  100: 86.24
50: 85.99 21: 84.91		 No 84.61 84.26 January 15, 2025
D-39,W-45,M-48 200: 86.16  100: 86.28
50: 86.06 21: 84.98		 Yes 83.7 83.67 January 14, 2025
D-39,W-41,M-48 200: 86.18  100: 86.33
50: 86.16 21: 85.12		 Yes 81.75 83.57 January 13, 2025
D-28,W-41,M-46 200: 86.25  100: 86.38
50: 86.26 21: 85.28		 Yes 83.51 82.21 January 10, 2025
D-37,W-45,M-48 200: 86.34  100: 86.46
50: 86.43 21: 85.6		 Yes 84.22 84.21 January 8, 2025
D-38,W-45,M-49 200: 86.4  100: 86.54
50: 86.61 21: 85.91		 Yes 84.12 84.47 January 6, 2025
D-36,W-45,M-48 200: 86.46  100: 86.58
50: 86.7 21: 86.06		 Yes 84.32 84.17 January 3, 2025
D-36,W-45,M-48 200: 86.5  100: 86.62
50: 86.8 21: 86.26		 Yes 85.45 84.16 January 2, 2025
D-40,W-47,M-50 200: 86.54  100: 86.66
50: 86.91 21: 86.48		 Yes 85.19 85.14 December 31, 2024
D-43,W-48,M-51 200: 86.6  100: 86.71
50: 87.05 21: 86.77		 No 86.69 85.79 December 27, 2024
D-48,W-50,M-52 200: 86.63  100: 86.73
50: 87.1 21: 86.87		 No 86.87 86.7 December 26, 2024
D-49,W-51,M-52 200: 86.64  100: 86.73
50: 87.12 21: 86.89		 No 86.13 86.87 December 24, 2024
D-47,W-50,M-52 200: 86.64  100: 86.72
50: 87.13 21: 86.89		 No 86.65 86.54 December 23, 2024
D-49,W-51,M-52 200: 86.66  100: 86.72
50: 87.15 21: 86.92		 No 86.04 87.01 December 20, 2024
D-45,W-49,M-51 200: 86.66  100: 86.71
50: 87.16 21: 86.92		 No 86.13 86.15 December 19, 2024
D-42,W-48,M-50 200: 86.68  100: 86.72
50: 87.2 21: 87		 No 86.91 85.61 December 18, 2024
D-48,W-51,M-52 200: 86.7  100: 86.73
50: 87.27 21: 87.14		 No 86.83 86.92 December 17, 2024
D-49,W-52,M-53 200: 86.7  100: 86.73
50: 87.28 21: 87.17		 No 87 87.18 December 16, 2024
D-50,W-51,M-52 200: 86.71  100: 86.71
50: 87.28 21: 87.16		 No 88.08 87.3 December 13, 2024
D-56,W-54,M-54 200: 86.71  100: 86.7
50: 87.28 21: 87.15		 No 86.84 88.44 December 12, 2024
D-49,W-51,M-53 200: 86.7  100: 86.66
50: 87.24 21: 87.01		 No 86.07 87.13 December 11, 2024
D-43,W-49,M-51 200: 86.7  100: 86.64
50: 87.24 21: 87		 No 86.69 86.07 December 10, 2024
D-46,W-50,M-52 200: 86.71  100: 86.66
50: 87.29 21: 87.1		 No 86.9 86.68 December 9, 2024
D-46,W-50,M-52 200: 86.71  100: 86.65
50: 87.31 21: 87.14		 No 86.93 86.64 December 6, 2024
D-48,W-51,M-52 200: 86.71  100: 86.64
50: 87.34 21: 87.2		 No 87.29 87.05 December 5, 2024
D-49,W-52,M-53 200: 86.71  100: 86.63
50: 87.35 21: 87.21		 No 87.08 87.32 December 4, 2024
D-49,W-51,M-53 200: 86.7  100: 86.61
50: 87.35 21: 87.2		 No 87.41 87.26 December 3, 2024
D-51,W-50,M-53 200: 86.69  100: 86.6
50: 87.36 21: 87.19		 No 87.03 87.69 December 2, 2024
D-47,W-50,M-52 200: 86.68  100: 86.57
50: 87.34 21: 87.14		 No 87.27 86.72 November 29, 2024
D-48,W-51,M-53 200: 86.67  100: 86.55
50: 87.37 21: 87.19		 No 87.46 87.18 November 27, 2024
D-49,W-52,M-53 200: 86.66  100: 86.54
50: 87.38 21: 87.19		 No 87.5 87.37 November 26, 2024
D-49,W-49,M-53 200: 86.65  100: 86.52
50: 87.38 21: 87.17		 No 86.21 87.3 November 25, 2024
D-42,W-49,M-51 200: 86.64  100: 86.5
50: 87.38 21: 87.15		 No 84.98 85.67 November 22, 2024
D-40,W-48,M-50 200: 86.64  100: 86.51
50: 87.45 21: 87.31		 No 84.03 85.2 November 21, 2024
D-33,W-45,M-49 200: 86.65  100: 86.53
50: 87.54 21: 87.53		 No 82.84 83.73 November 20, 2024
D-29,W-44,M-48 200: 86.67  100: 86.59
50: 87.7 21: 87.93		 No 83.65 82.94 November 19, 2024
D-31,W-45,M-49 200: 86.7  100: 86.66
50: 87.89 21: 88.45		 No 83.98 83.99 November 18, 2024
D-31,W-45,M-49 200: 86.71  100: 86.7
50: 88.05 21: 88.92		 No 85.39 83.98 November 15, 2024
D-36,W-48,M-51 200: 86.73  100: 86.75
50: 88.21 21: 89.45		 Yes 86.89 85.71 November 14, 2024
D-42,W-51,M-52 200: 86.73  100: 86.77
50: 88.32 21: 89.84		 No 85.26 87.75 November 13, 2024
D-70,W-63,M-58 200: 86.7  100: 86.74
50: 88.34 21: 90.06		 No 92.6 92.71 November 12, 2024
D-72,W-63,M-59 200: 86.64  100: 86.62
50: 88.16 21: 89.78		 No 92.51 92.86 November 11, 2024
D-69,W-63,M-58 200: 86.54  100: 86.49
50: 87.97 21: 89.45		 No 92.35 92.17 November 8, 2024
D-69,W-63,M-58 200: 86.47  100: 86.37
50: 87.8 21: 89.17		 No 91.12 92.14 November 7, 2024
D-56,W-58,M-55 200: 86.35  100: 86.15
50: 87.48 21: 88.62		 No 88.71 89.31 November 5, 2024
D-51,W-55,M-54 200: 86.32  100: 86.09
50: 87.41 21: 88.55		 No 88.07 88.48 November 4, 2024
D-48,W-55,M-54 200: 86.27  100: 86.03
50: 87.36 21: 88.56		 No 87.74 88.06 November 1, 2024
D-45,W-54,M-54 200: 86.23  100: 85.99
50: 87.33 21: 88.61		 No 88.17 87.75 October 31, 2024
D-47,W-55,M-54 200: 86.2  100: 85.95
50: 87.32 21: 88.7		 No 88.23 88.09 October 30, 2024
D-51,W-56,M-55 200: 86.16  100: 85.9
50: 87.29 21: 88.77		 No 87.97 88.63 October 29, 2024
D-49,W-57,M-55 200: 86.13  100: 85.85
50: 87.23 21: 88.78		 No 89.45 88.29 October 28, 2024
D-53,W-57,M-55 200: 86.06  100: 85.79
50: 87.19 21: 88.83		 No 89.74 88.87 October 25, 2024
D-59,W-60,M-56 200: 86.01  100: 85.73
50: 87.12 21: 88.83		 No 89.65 89.74 October 24, 2024
2025 © SwingIdea.com
?>