DOW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-49,M-47 200: 29.66  100: 30
50: 29.27 21: 28.77		 No 29.93 29.93 October 16, 2026
D-58,W-48,M-46 200: 29.63  100: 30.01
50: 29.24 21: 28.65		 No 29.33 29.66 October 15, 2026
D-54,W-46,M-46 200: 29.6  100: 30.02
50: 29.23 21: 28.54		 No 28.91 29.19 October 14, 2026
D-48,W-44,M-45 200: 29.58  100: 30.04
50: 29.23 21: 28.47		 No 28.07 28.51 October 13, 2026
D-44,W-42,M-44 200: 29.56  100: 30.07
50: 29.26 21: 28.47		 No 28.43 28.12 October 12, 2026
D-47,W-43,M-44 200: 29.55  100: 30.11
50: 29.3 21: 28.5		 No 28.58 28.42 October 9, 2026
D-48,W-44,M-45 200: 29.54  100: 30.15
50: 29.34 21: 28.51		 No 28.26 28.59 October 8, 2026
D-40,W-41,M-44 200: 29.52  100: 30.18
50: 29.37 21: 28.5		 Yes 28.34 27.77 October 7, 2026
D-43,W-42,M-44 200: 29.51  100: 30.23
50: 29.44 21: 28.58		 No 28.15 28.16 October 6, 2026
D-46,W-44,M-45 200: 29.5  100: 30.27
50: 29.49 21: 28.62		 No 27.98 28.51 October 5, 2026
D-40,W-42,M-44 200: 29.49  100: 30.31
50: 29.53 21: 28.63		 Yes 27.28 27.97 October 2, 2026
D-35,W-41,M-44 200: 29.49  100: 30.36
50: 29.59 21: 28.7		 Yes 27.05 27.59 October 1, 2026
D-35,W-40,M-44 200: 29.49  100: 30.42
50: 29.67 21: 28.82		 Yes 27.48 27.54 September 30, 2026
D-35,W-41,M-44 200: 29.49  100: 30.48
50: 29.76 21: 28.96		 Yes 27.5 27.61 September 29, 2026
D-37,W-41,M-45 200: 29.49  100: 30.54
50: 29.85 21: 29.1		 Yes 28.31 27.89 September 28, 2026
D-38,W-42,M-45 200: 29.48  100: 30.59
50: 29.93 21: 29.23		 Yes 28.26 28.02 September 25, 2026
D-41,W-43,M-45 200: 29.48  100: 30.7
50: 30.08 21: 29.47		 No 28.9 28.56 September 24, 2026
D-42,W-43,M-46 200: 29.47  100: 30.74
50: 30.14 21: 29.56		 No 28.44 28.65 September 23, 2026
D-38,W-42,M-45 200: 29.45  100: 30.73
50: 30.12 21: 29.52		 Yes 28.1 28.2 September 22, 2026
D-38,W-42,M-45 200: 29.44  100: 30.79
50: 30.2 21: 29.66		 Yes 28.52 28.27 September 21, 2026
D-41,W-43,M-46 200: 29.43  100: 30.84
50: 30.28 21: 29.8		 No 29.37 28.73 September 18, 2026
D-46,W-46,M-47 200: 29.41  100: 30.89
50: 30.34 21: 29.92		 No 29.57 29.49 September 17, 2026
D-50,W-47,M-47 200: 29.39  100: 30.92
50: 30.38 21: 29.96		 No 29.4 30.08 September 16, 2026
D-48,W-47,M-47 200: 29.37  100: 30.94
50: 30.39 21: 29.95		 No 29.01 29.85 September 15, 2026
D-40,W-44,M-46 200: 29.34  100: 30.97
50: 30.41 21: 29.96		 Yes 29.4 28.9 September 14, 2026
D-41,W-44,M-46 200: 29.32  100: 31.01
50: 30.47 21: 30.07		 No 29.42 29.03 September 11, 2026
D-45,W-46,M-47 200: 29.3  100: 31.06
50: 30.53 21: 30.18		 No 29.9 29.64 September 10, 2026
D-43,W-45,M-46 200: 29.28  100: 31.09
50: 30.57 21: 30.24		 No 30.05 29.4 September 9, 2026
D-44,W-46,M-47 200: 29.26  100: 31.13
50: 30.62 21: 30.32		 No 29.75 29.57 September 8, 2026
D-43,W-45,M-46 200: 29.22  100: 31.16
50: 30.66 21: 30.4		 No 30.1 29.44 September 4, 2026
D-49,W-48,M-48 200: 29.2  100: 31.2
50: 30.71 21: 30.5		 No 31.55 30.36 September 3, 2026
D-53,W-49,M-48 200: 29.5  100: 31.58
50: 31.06 21: 30.8		 No 30.26 31.28 September 2, 2026
D-48,W-47,M-47 200: 29.47  100: 31.59
50: 31.05 21: 30.75		 No 30.7 30.46 September 1, 2026
D-48,W-47,M-47 200: 29.46  100: 31.61
50: 31.08 21: 30.78		 No 30.55 30.52 August 31, 2026
D-47,W-47,M-46 200: 29.43  100: 31.67
50: 31.13 21: 30.86		 No 30.01 30.33 August 26, 2026
D-53,W-49,M-48 200: 29.41  100: 31.73
50: 31.21 21: 31		 No 32.03 31.44 August 24, 2026
D-57,W-50,M-48 200: 29.32  100: 31.71
50: 31.08 21: 30.58		 No 31.4 31.75 August 19, 2026
D-54,W-49,M-48 200: 29.29  100: 31.71
50: 31.05 21: 30.46		 No 31.6 31.19 August 18, 2026
D-55,W-49,M-48 200: 29.27  100: 31.72
50: 31.04 21: 30.38		 No 31.09 31.34 August 17, 2026
D-54,W-48,M-47 200: 29.25  100: 31.73
50: 31.03 21: 30.28		 No 30.69 31.07 August 14, 2026
D-50,W-47,M-46 200: 29.23  100: 31.74
50: 31.03 21: 30.19		 No 30.35 30.36 August 13, 2026
D-50,W-46,M-46 200: 29.15  100: 31.88
50: 31.16 21: 30.02		 No 30 30.3 August 6, 2026
D-47,W-45,M-46 200: 29.12  100: 31.99
50: 31.3 21: 30		 No 30.19 29.89 August 3, 2026
D-50,W-46,M-46 200: 29.12  100: 32.03
50: 31.35 21: 30.01		 No 29.97 30.29 July 31, 2026
D-48,W-45,M-46 200: 29.13  100: 32.06
50: 31.4 21: 29.98		 No 30.06 30.09 July 30, 2026
D-51,W-46,M-46 200: 29.14  100: 32.1
50: 31.45 21: 29.96		 No 29.67 30.45 July 29, 2026
D-40,W-43,M-44 200: 29.14  100: 32.14
50: 31.49 21: 29.91		 Yes 29 28.85 July 28, 2026
D-40,W-42,M-44 200: 29.17  100: 32.21
50: 31.6 21: 30.03		 Yes 28.93 28.75 July 27, 2026
D-45,W-45,M-45 200: 29.2  100: 32.28
50: 31.71 21: 30.16		 No 30.61 29.84 July 24, 2026
D-52,W-47,M-47 200: 29.22  100: 32.33
50: 31.79 21: 30.19		 No 31.8 30.9 July 23, 2026
D-54,W-48,M-47 200: 29.23  100: 32.36
50: 31.83 21: 30.12		 No 30.99 31.25 July 22, 2026
D-50,W-46,M-46 200: 29.24  100: 32.39
50: 31.85 21: 30		 No 30.62 30.47 July 21, 2026
D-49,W-46,M-46 200: 29.26  100: 32.43
50: 31.91 21: 29.95		 No 29.75 30.37 July 20, 2026
D-46,W-45,M-45 200: 29.29  100: 32.47
50: 31.97 21: 29.91		 No 30.01 29.92 July 17, 2026
D-42,W-43,M-45 200: 29.33  100: 32.52
50: 32.05 21: 29.9		 No 29.64 29.3 July 16, 2026
D-44,W-44,M-45 200: 29.36  100: 32.59
50: 32.17 21: 29.97		 No 30.2 29.7 July 15, 2026
D-47,W-46,M-46 200: 29.4  100: 32.65
50: 32.27 21: 30		 No 30.96 30.31 July 14, 2026
D-48,W-46,M-46 200: 29.43  100: 32.7
50: 32.35 21: 29.96		 No 29.56 30.37 July 13, 2026
D-39,W-43,M-44 200: 29.45  100: 32.75
50: 32.43 21: 29.92		 Yes 28.78 29.03 July 10, 2026
D-35,W-41,M-43 200: 29.5  100: 32.83
50: 32.57 21: 30.01		 Yes 28.78 28.5 July 9, 2026
D-37,W-43,M-44 200: 29.55  100: 32.92
50: 32.73 21: 30.17		 Yes 29.48 29.03 July 8, 2026
D-34,W-42,M-44 200: 29.59  100: 33
50: 32.88 21: 30.29		 Yes 27.55 28.64 July 7, 2026
D-23,W-39,M-42 200: 29.63  100: 33.09
50: 33.06 21: 30.47		 Yes 27.2 27.33 July 6, 2026
D-24,W-39,M-42 200: 29.69  100: 33.21
50: 33.29 21: 30.8		 Yes 27.25 27.71 July 2, 2026
D-18,W-38,M-41 200: 29.75  100: 33.32
50: 33.52 21: 31.12		 Yes 26.8 27.02 July 1, 2026
D-18,W-39,M-42 200: 29.8  100: 33.45
50: 33.78 21: 31.55		 Yes 27.91 27.36 June 30, 2026
D-20,W-40,M-42 200: 29.86  100: 33.57
50: 34.05 21: 31.99		 Yes 29.14 27.92 June 29, 2026
D-23,W-42,M-43 200: 29.91  100: 33.69
50: 34.3 21: 32.42		 Yes 29 29.04 June 26, 2026
D-23,W-42,M-44 200: 29.96  100: 33.78
50: 34.51 21: 32.78		 Yes 28.83 29.31 June 25, 2026
D-24,W-42,M-44 200: 30  100: 33.87
50: 34.72 21: 33.14		 Yes 30 29.38 June 24, 2026
D-26,W-44,M-45 200: 30.05  100: 33.96
50: 34.94 21: 33.54		 No 30.53 30.33 June 23, 2026
D-28,W-45,M-45 200: 30.08  100: 34.04
50: 35.13 21: 33.88		 No 31.2 30.79 June 22, 2026
D-31,W-47,M-46 200: 30.11  100: 34.1
50: 35.31 21: 34.2		 No 32.6 31.73 June 18, 2026
D-34,W-48,M-47 200: 30.15  100: 34.15
50: 35.45 21: 34.46		 No 32.85 32.5 June 17, 2026
D-36,W-49,M-48 200: 30.17  100: 34.18
50: 35.57 21: 34.67		 No 32.82 32.96 June 16, 2026
D-37,W-50,M-48 200: 30.2  100: 34.21
50: 35.68 21: 34.85		 No 32.71 33.23 June 15, 2026
D-40,W-51,M-49 200: 30.22  100: 34.23
50: 35.78 21: 35.02		 No 33.32 33.85 June 12, 2026
D-39,W-51,M-49 200: 30.24  100: 34.24
50: 35.86 21: 35.14		 No 34.91 33.63 June 11, 2026
D-41,W-52,M-50 200: 30.26  100: 34.26
50: 35.95 21: 35.3		 No 33.25 34.24 June 10, 2026
D-35,W-50,M-48 200: 30.28  100: 34.26
50: 36.02 21: 35.41		 No 34.03 33.22 June 9, 2026
D-39,W-52,M-50 200: 30.3  100: 34.28
50: 36.13 21: 35.64		 No 33.98 34.2 June 8, 2026
D-37,W-52,M-49 200: 30.31  100: 34.28
50: 36.21 21: 35.79		 No 34.53 33.97 June 5, 2026
D-41,W-53,M-50 200: 30.31  100: 34.29
50: 36.3 21: 35.98		 No 34.96 34.79 June 4, 2026
D-44,W-54,M-51 200: 30.3  100: 34.28
50: 36.36 21: 36.11		 No 34.69 35.4 June 3, 2026
D-39,W-53,M-50 200: 30.29  100: 34.26
50: 36.4 21: 36.18		 No 34.56 34.72 June 2, 2026
D-39,W-53,M-51 200: 30.28  100: 34.25
50: 36.47 21: 36.34		 No 34.25 34.69 June 1, 2026
D-32,W-50,M-49 200: 30.58  100: 34.59
50: 36.9 21: 36.85		 No 34.48 33.75 May 29, 2026
D-35,W-52,M-50 200: 30.59  100: 34.6
50: 37.03 21: 37.18		 No 34.89 34.77 May 28, 2026
D-33,W-52,M-50 200: 30.58  100: 34.6
50: 37.13 21: 37.43		 No 34.6 34.49 May 27, 2026
D-36,W-53,M-51 200: 30.58  100: 34.6
50: 37.23 21: 37.74		 No 36.21 35.28 May 26, 2026
D-39,W-55,M-52 200: 30.58  100: 34.59
50: 37.31 21: 38		 No 36.15 36.01 May 22, 2026
D-38,W-55,M-52 200: 30.55  100: 34.56
50: 37.37 21: 38.21		 No 36.58 35.91 May 21, 2026
D-39,W-55,M-52 200: 30.53  100: 34.53
50: 37.42 21: 38.45		 No 37.58 36.27 May 20, 2026
D-45,W-59,M-55 200: 30.51  100: 34.49
50: 37.47 21: 38.68		 No 38.71 37.74 May 19, 2026
D-49,W-61,M-56 200: 30.47  100: 34.43
50: 37.46 21: 38.78		 No 38.47 38.56 May 18, 2026
D-50,W-61,M-56 200: 30.43  100: 34.34
50: 37.42 21: 38.8		 No 39 38.75 May 15, 2026
D-50,W-61,M-56 200: 30.37  100: 34.26
50: 37.36 21: 38.81		 No 38.73 38.78 May 14, 2026
D-50,W-61,M-56 200: 30.32  100: 34.16
50: 37.3 21: 38.81		 No 40.01 38.84 May 13, 2026
D-53,W-62,M-57 200: 30.26  100: 34.07
50: 37.24 21: 38.81		 No 38.99 39.43 May 12, 2026
D-50,W-61,M-56 200: 30.2  100: 33.96
50: 37.15 21: 38.75		 No 37.5 38.76 May 11, 2026
D-43,W-58,M-53 200: 30.13  100: 33.87
50: 37.09 21: 38.74		 No 37.51 36.87 May 8, 2026
D-44,W-59,M-54 200: 30.08  100: 33.81
50: 37.09 21: 38.94		 No 37.55 37.32 May 7, 2026
D-48,W-62,M-56 200: 30.03  100: 33.73
50: 37.09 21: 39.11		 No 38.07 38.5 May 6, 2026
D-59,W-67,M-59 200: 29.97  100: 33.64
50: 37.03 21: 39.18		 No 40.44 40.8 May 5, 2026
D-58,W-67,M-59 200: 29.88  100: 33.49
50: 36.87 21: 39		 No 40.74 40.58 May 4, 2026
D-57,W-67,M-60 200: 29.81  100: 33.35
50: 36.72 21: 38.84		 No 40.94 40.29 May 1, 2026
D-58,W-67,M-60 200: 29.73  100: 33.21
50: 36.58 21: 38.69		 No 39.4 40.49 April 30, 2026
D-55,W-66,M-59 200: 29.65  100: 33.06
50: 36.42 21: 38.5		 No 38.59 39.55 April 29, 2026
D-49,W-63,M-56 200: 29.59  100: 32.93
50: 36.29 21: 38.38		 No 38.9 38.01 April 28, 2026
D-50,W-63,M-56 200: 29.53  100: 32.83
50: 36.22 21: 38.42		 No 39.5 38.1 April 27, 2026
D-52,W-64,M-57 200: 29.48  100: 32.72
50: 36.14 21: 38.46		 No 38.94 38.66 April 24, 2026
D-51,W-64,M-57 200: 29.43  100: 32.6
50: 36.04 21: 38.44		 No 39.38 38.53 April 23, 2026
D-52,W-65,M-58 200: 29.36  100: 32.48
50: 35.94 21: 38.43		 No 38.5 38.81 April 22, 2026
D-51,W-64,M-57 200: 29.29  100: 32.35
50: 35.82 21: 38.39		 No 36.88 38.31 April 21, 2026
D-46,W-62,M-55 200: 29.22  100: 32.23
50: 35.72 21: 38.39		 No 36.04 36.77 April 20, 2026
2026 © SwingIdea.com