DOV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-45,M-53 200: 201.4  100: 199.87
50: 194.92 21: 191.5		 No 194.72 195.8 October 16, 2026
D-56,W-43,M-53 200: 201.34  100: 199.93
50: 194.88 21: 191.04		 No 193.94 194.09 October 15, 2026
D-54,W-42,M-52 200: 201.29  100: 200.04
50: 194.91 21: 190.72		 No 191.79 193.33 October 14, 2026
D-52,W-42,M-52 200: 201.23  100: 200.16
50: 194.98 21: 190.45		 No 191.83 192.48 October 13, 2026
D-49,W-40,M-52 200: 201.17  100: 200.31
50: 195.08 21: 190.24		 No 189.25 190.88 October 12, 2026
D-44,W-38,M-51 200: 201.14  100: 200.49
50: 195.25 21: 190.17		 No 189.26 188.83 October 9, 2026
D-44,W-38,M-51 200: 201.1  100: 200.71
50: 195.51 21: 190.31		 No 187.11 188.96 October 8, 2026
D-43,W-37,M-51 200: 201.09  100: 200.95
50: 195.78 21: 190.45		 No 189.85 188.29 October 7, 2026
D-50,W-40,M-52 200: 201.1  100: 201.2
50: 196.09 21: 190.68		 No 192.88 191.88 October 6, 2026
D-48,W-40,M-52 200: 201.06  100: 201.39
50: 196.26 21: 190.55		 No 189.49 191.3 October 5, 2026
D-45,W-38,M-51 200: 201.02  100: 201.59
50: 196.46 21: 190.47		 No 189.72 189.69 October 2, 2026
D-41,W-37,M-51 200: 201.05  100: 201.84
50: 196.74 21: 190.55		 No 186.25 188.06 October 1, 2026
D-39,W-37,M-51 200: 201.08  100: 202.12
50: 197.09 21: 190.82		 Yes 189.79 187.05 September 30, 2026
D-43,W-38,M-52 200: 201.12  100: 202.43
50: 197.5 21: 191.21		 No 191.2 189.7 September 29, 2026
D-46,W-39,M-52 200: 201.15  100: 202.69
50: 197.82 21: 191.37		 No 190.53 191.48 September 28, 2026
D-47,W-40,M-53 200: 201.18  100: 202.92
50: 198.08 21: 191.36		 No 188.75 191.88 September 25, 2026
D-38,W-36,M-51 200: 201.33  100: 203.49
50: 198.81 21: 191.77		 Yes 188.18 187.89 September 24, 2026
D-39,W-37,M-52 200: 201.39  100: 203.81
50: 199.25 21: 192.18		 Yes 185.56 189.03 September 23, 2026
D-33,W-35,M-51 200: 201.29  100: 203.78
50: 199.16 21: 191.94		 Yes 188.48 186.54 September 22, 2026
D-32,W-34,M-51 200: 201.38  100: 204.13
50: 199.67 21: 192.51		 Yes 190.69 186.09 September 21, 2026
D-34,W-35,M-51 200: 201.46  100: 204.51
50: 200.23 21: 193.19		 Yes 189.4 187.42 September 18, 2026
D-36,W-36,M-52 200: 201.54  100: 204.87
50: 200.75 21: 193.8		 Yes 191.66 189.24 September 17, 2026
D-34,W-36,M-51 200: 201.6  100: 205.2
50: 201.22 21: 194.28		 Yes 190.2 188.36 September 16, 2026
D-35,W-36,M-52 200: 201.68  100: 205.55
50: 201.74 21: 194.9		 Yes 190.13 188.97 September 15, 2026
D-35,W-36,M-52 200: 201.75  100: 205.9
50: 202.26 21: 195.52		 Yes 185.34 189.15 September 14, 2026
D-35,W-36,M-52 200: 201.84  100: 206.24
50: 202.8 21: 196.19		 Yes 189.64 189.05 September 11, 2026
D-32,W-35,M-51 200: 201.96  100: 206.6
50: 203.36 21: 196.95		 Yes 189.89 187.37 September 10, 2026
D-36,W-37,M-52 200: 202.1  100: 207
50: 204.01 21: 197.95		 Yes 193.75 191.42 September 9, 2026
D-40,W-40,M-54 200: 202.2  100: 207.32
50: 204.53 21: 198.64		 Yes 192.71 194.74 September 8, 2026
D-36,W-38,M-53 200: 202.3  100: 207.59
50: 204.93 21: 199.05		 Yes 191.11 192.88 September 4, 2026
D-33,W-37,M-52 200: 202.39  100: 207.89
50: 205.42 21: 199.7		 Yes 190.47 191.07 September 3, 2026
D-28,W-36,M-51 200: 203.09  100: 208.97
50: 206.85 21: 201.47		 Yes 190.52 188.9 September 2, 2026
D-29,W-36,M-51 200: 203.23  100: 209.39
50: 207.58 21: 202.79		 Yes 193.07 189.93 September 1, 2026
D-33,W-39,M-52 200: 203.36  100: 209.78
50: 208.3 21: 204.15		 Yes 197.05 194.23 August 31, 2026
D-43,W-45,M-56 200: 203.5  100: 210.6
50: 209.65 21: 206.02		 No 203.66 203.62 August 24, 2026
D-39,W-44,M-55 200: 203.54  100: 211.17
50: 210.64 21: 207.45		 Yes 202.91 202.38 August 19, 2026
D-40,W-44,M-55 200: 203.55  100: 211.36
50: 210.98 21: 207.98		 Yes 205.77 203.06 August 18, 2026
D-46,W-47,M-57 200: 203.49  100: 211.65
50: 211.5 21: 208.71		 No 206.95 207.07 August 14, 2026
D-45,W-47,M-56 200: 203.44  100: 211.75
50: 211.68 21: 208.88		 No 208.77 206.66 August 13, 2026
D-50,W-50,M-58 200: 203.06  100: 212.09
50: 212.32 21: 209.02		 No 213 210.84 August 6, 2026
D-43,W-45,M-55 200: 202.68  100: 212.53
50: 213.17 21: 209.27		 No 200.76 204.06 July 30, 2026
D-36,W-40,M-53 200: 202.67  100: 212.72
50: 213.55 21: 209.82		 Yes 201.08 197.99 July 29, 2026
D-40,W-44,M-55 200: 202.73  100: 213.03
50: 214.18 21: 211.07		 No 206 203.08 July 28, 2026
D-42,W-46,M-56 200: 202.75  100: 213.24
50: 214.63 21: 211.91		 No 202.65 205.85 July 27, 2026
D-38,W-43,M-54 200: 202.76  100: 213.4
50: 214.99 21: 212.54		 Yes 200.75 202.2 July 24, 2026
D-33,W-41,M-53 200: 202.81  100: 213.65
50: 215.52 21: 213.63		 Yes 201.46 197.8 July 23, 2026
D-43,W-49,M-58 200: 202.86  100: 213.99
50: 216.31 21: 215.38		 No 211.73 211.42 July 21, 2026
D-41,W-48,M-57 200: 202.85  100: 214.05
50: 216.51 21: 215.8		 No 214.68 209.63 July 20, 2026
D-46,W-52,M-59 200: 202.84  100: 214.16
50: 216.79 21: 216.45		 No 214.23 214.18 July 17, 2026
D-50,W-54,M-60 200: 202.8  100: 214.17
50: 216.89 21: 216.69		 No 212.03 217.51 July 16, 2026
D-42,W-50,M-58 200: 202.72  100: 214.11
50: 216.87 21: 216.6		 No 214 212.26 July 15, 2026
D-45,W-52,M-59 200: 202.7  100: 214.16
50: 217.06 21: 217.05		 No 217.41 214.15 July 14, 2026
D-45,W-52,M-59 200: 202.65  100: 214.18
50: 217.18 21: 217.36		 No 215.33 214.27 July 13, 2026
D-46,W-52,M-59 200: 202.61  100: 214.18
50: 217.3 21: 217.69		 No 212.82 215.33 July 10, 2026
D-41,W-50,M-58 200: 202.57  100: 214.17
50: 217.38 21: 217.93		 No 214 211.57 July 9, 2026
D-40,W-50,M-58 200: 202.56  100: 214.23
50: 217.61 21: 218.6		 No 213.07 211.47 July 8, 2026
D-43,W-52,M-59 200: 202.56  100: 214.3
50: 217.86 21: 219.35		 No 213.04 214.05 July 7, 2026
D-44,W-52,M-59 200: 202.49  100: 214.31
50: 218.02 21: 219.91		 No 213.06 214.74 July 6, 2026
D-43,W-51,M-58 200: 202.44  100: 214.31
50: 218.15 21: 220.46		 No 217.97 213.71 July 2, 2026
D-46,W-54,M-60 200: 202.4  100: 214.33
50: 218.33 21: 221.17		 No 222.93 217.17 July 1, 2026
D-54,W-60,M-63 200: 202.31  100: 214.28
50: 218.38 21: 221.59		 No 225.58 224.28 June 30, 2026
D-54,W-60,M-63 200: 202.13  100: 214.08
50: 218.14 21: 221.3		 No 224.79 224 June 29, 2026
D-57,W-61,M-63 200: 201.51  100: 213.31
50: 217.03 21: 219.42		 No 224.33 224.31 June 24, 2026
D-56,W-60,M-63 200: 201.32  100: 213.09
50: 216.74 21: 218.91		 No 225.25 223.54 June 23, 2026
D-65,W-64,M-64 200: 201.14  100: 212.88
50: 216.46 21: 218.42		 No 223.85 229.4 June 22, 2026
D-59,W-60,M-63 200: 200.88  100: 212.55
50: 215.93 21: 217.27		 No 223.27 223.57 June 18, 2026
D-56,W-59,M-62 200: 200.66  100: 212.33
50: 215.62 21: 216.6		 No 222.94 220.79 June 17, 2026
D-59,W-60,M-62 200: 200.46  100: 212.16
50: 215.41 21: 216.16		 No 222.26 222.63 June 16, 2026
D-57,W-59,M-62 200: 200.25  100: 211.95
50: 215.11 21: 215.48		 No 221.72 220.67 June 15, 2026
D-53,W-57,M-61 200: 200.05  100: 211.77
50: 214.89 21: 214.94		 No 220.78 217.43 June 12, 2026
D-54,W-57,M-61 200: 199.89  100: 211.66
50: 214.78 21: 214.67		 No 215.64 218.53 June 11, 2026
D-49,W-54,M-60 200: 199.71  100: 211.52
50: 214.63 21: 214.27		 No 220.86 213.76 June 10, 2026
D-59,W-59,M-62 200: 199.59  100: 211.48
50: 214.67 21: 214.32		 No 218.11 220.97 June 9, 2026
D-53,W-56,M-61 200: 199.4  100: 211.29
50: 214.41 21: 213.62		 No 214.77 216.19 June 8, 2026
D-51,W-55,M-60 200: 199.28  100: 211.19
50: 214.34 21: 213.35		 No 213.6 214.76 June 5, 2026
D-49,W-54,M-60 200: 199.16  100: 211.12
50: 214.32 21: 213.2		 No 216.73 213.47 June 4, 2026
D-47,W-53,M-60 200: 198.93  100: 211.03
50: 214.39 21: 213.14		 No 208.58 211.84 June 2, 2026
D-40,W-50,M-58 200: 198.83  100: 211.01
50: 214.49 21: 213.27		 No 208.21 207.54 June 1, 2026
D-44,W-52,M-59 200: 199.26  100: 211.59
50: 215.28 21: 214.35		 No 211.99 211.36 May 29, 2026
D-46,W-53,M-60 200: 199.18  100: 211.59
50: 215.44 21: 214.67		 No 211.96 212.51 May 28, 2026
D-47,W-53,M-60 200: 199.07  100: 211.57
50: 215.56 21: 214.9		 No 215.73 213.37 May 27, 2026
D-49,W-55,M-61 200: 198.95  100: 211.53
50: 215.65 21: 215.06		 No 212.14 215.4 May 26, 2026
D-41,W-51,M-58 200: 198.8  100: 211.45
50: 215.66 21: 215.02		 No 209.23 209.9 May 22, 2026
D-38,W-50,M-58 200: 198.73  100: 211.47
50: 215.9 21: 215.56		 No 209.65 207.77 May 21, 2026
D-41,W-52,M-59 200: 198.67  100: 211.54
50: 216.23 21: 216.38		 No 208.5 210.98 May 20, 2026
D-35,W-49,M-58 200: 198.61  100: 211.54
50: 216.44 21: 216.95		 No 209.3 207.55 May 19, 2026
D-39,W-52,M-59 200: 198.57  100: 211.62
50: 216.8 21: 217.94		 No 210.95 210.83 May 18, 2026
D-39,W-52,M-59 200: 198.53  100: 211.63
50: 217.05 21: 218.68		 No 211.87 210.77 May 15, 2026
D-43,W-54,M-60 200: 198.5  100: 211.64
50: 217.3 21: 219.52		 No 216.2 214.36 May 14, 2026
D-43,W-54,M-60 200: 198.43  100: 211.59
50: 217.42 21: 220.06		 No 217.26 214.62 May 13, 2026
D-45,W-56,M-61 200: 198.38  100: 211.52
50: 217.54 21: 220.63		 No 219.97 216.71 May 12, 2026
D-49,W-58,M-63 200: 198.3  100: 211.41
50: 217.57 21: 221.04		 No 220.46 219.97 May 11, 2026
D-49,W-58,M-63 200: 198.17  100: 211.23
50: 217.48 21: 221.16		 No 221.89 219.83 May 8, 2026
D-50,W-59,M-63 200: 198.03  100: 211.05
50: 217.38 21: 221.3		 No 227.94 220.9 May 7, 2026
D-58,W-64,M-66 200: 197.89  100: 210.84
50: 217.24 21: 221.34		 No 227.51 227.18 May 6, 2026
D-54,W-61,M-64 200: 197.68  100: 210.5
50: 216.83 21: 220.72		 No 222.59 223.47 May 5, 2026
D-51,W-59,M-63 200: 197.53  100: 210.23
50: 216.56 21: 220.43		 No 224.72 220.86 May 4, 2026
D-58,W-63,M-66 200: 197.4  100: 210
50: 216.38 21: 220.39		 No 226.86 225.79 May 1, 2026
D-59,W-64,M-66 200: 197.21  100: 209.67
50: 216 21: 219.82		 No 222.28 226.41 April 30, 2026
D-55,W-61,M-65 200: 197.02  100: 209.32
50: 215.57 21: 219.13		 No 224.14 222.25 April 29, 2026
D-57,W-62,M-66 200: 196.86  100: 209.05
50: 215.3 21: 218.8		 No 226.1 224.14 April 28, 2026
D-60,W-64,M-66 200: 196.68  100: 208.74
50: 214.94 21: 218.24		 No 225.98 226.23 April 27, 2026
D-59,W-63,M-66 200: 196.49  100: 208.38
50: 214.48 21: 217.39		 No 228.82 224.78 April 24, 2026
D-63,W-64,M-67 200: 196.3  100: 208.04
50: 214.06 21: 216.62		 No 222.61 228.15 April 23, 2026
D-51,W-58,M-64 200: 196.05  100: 207.62
50: 213.48 21: 215.4		 No 221.58 216.17 April 22, 2026
D-57,W-61,M-65 200: 195.91  100: 207.44
50: 213.37 21: 215.32		 No 221.77 220.28 April 21, 2026
D-60,W-62,M-65 200: 195.7  100: 207.16
50: 213.09 21: 214.8		 No 218.32 221.9 April 20, 2026
2026 © SwingIdea.com