DOV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-79,W-68,M-61 200: 180.28  100: 179.39
50: 181.7 21: 187.7		 No 196.37 201.28 December 11, 2025
D-67,W-61,M-57 200: 179.93  100: 178.61
50: 180.3 21: 185.28		 No 190.33 190.08 December 9, 2025
D-71,W-62,M-57 200: 179.83  100: 178.38
50: 179.9 21: 184.77		 No 191.07 191.28 December 8, 2025
D-71,W-62,M-57 200: 179.73  100: 178.12
50: 179.43 21: 184.09		 No 189.98 191.09 December 5, 2025
D-70,W-62,M-57 200: 179.62  100: 177.86
50: 178.96 21: 183.35		 No 190.15 190.64 December 4, 2025
D-70,W-61,M-57 200: 179.52  100: 177.6
50: 178.48 21: 182.58		 No 187.92 190.27 December 3, 2025
D-66,W-59,M-56 200: 179.43  100: 177.35
50: 178 21: 181.77		 No 185.38 187.48 December 2, 2025
D-61,W-57,M-56 200: 179.37  100: 177.14
50: 177.61 21: 181.17		 No 183.56 184.89 December 1, 2025
D-61,W-57,M-56 200: 179.84  100: 177.47
50: 177.79 21: 181.24		 No 185.85 185.28 November 28, 2025
D-64,W-58,M-56 200: 179.82  100: 177.31
50: 177.49 21: 180.81		 No 185.72 186.19 November 26, 2025
D-63,W-58,M-56 200: 179.79  100: 177.13
50: 177.13 21: 180.24		 No 184.78 186.02 November 25, 2025
D-59,W-56,M-55 200: 179.75  100: 176.95
50: 176.77 21: 179.64		 No 183.47 183.04 November 24, 2025
D-60,W-56,M-55 200: 179.74  100: 176.82
50: 176.51 21: 179.28		 No 178.69 183.58 November 21, 2025
D-50,W-50,M-53 200: 179.72  100: 176.67
50: 176.22 21: 178.82		 No 181.93 178.03 November 20, 2025
D-54,W-52,M-54 200: 179.76  100: 176.64
50: 176.15 21: 178.91		 No 179.7 179.64 November 19, 2025
D-54,W-52,M-54 200: 179.77  100: 176.57
50: 176.01 21: 178.83		 No 179.54 179.78 November 18, 2025
D-55,W-55,M-54 200: 179.79  100: 176.49
50: 175.85 21: 178.73		 No 182.41 180.05 November 17, 2025
D-62,W-55,M-55 200: 179.81  100: 176.41
50: 175.68 21: 178.59		 No 180.98 183.12 November 14, 2025
D-60,W-54,M-55 200: 179.81  100: 176.27
50: 175.38 21: 178.12		 No 182.99 181.97 November 13, 2025
D-64,W-56,M-55 200: 179.82  100: 176.14
50: 175.11 21: 177.71		 No 183.38 183.62 November 12, 2025
D-65,W-56,M-55 200: 179.8  100: 175.98
50: 174.76 21: 177.09		 No 182.54 183.97 November 11, 2025
D-63,W-53,M-55 200: 179.79  100: 175.8
50: 174.39 21: 176.36		 No 181.56 182.09 November 10, 2025
D-58,W-52,M-53 200: 179.82  100: 175.55
50: 173.82 21: 175.28		 No 180.49 178.57 November 6, 2025
D-60,W-52,M-54 200: 179.87  100: 175.48
50: 173.62 21: 174.93		 No 177.58 179.65 November 5, 2025
D-58,W-51,M-53 200: 179.88  100: 175.38
50: 173.38 21: 174.44		 No 177.25 178.24 November 4, 2025
D-58,W-54,M-53 200: 179.89  100: 175.31
50: 173.18 21: 174.03		 No 180.79 178.16 November 3, 2025
D-64,W-54,M-54 200: 179.9  100: 175.24
50: 172.98 21: 173.6		 No 179.1 181.46 October 31, 2025
D-63,W-53,M-53 200: 179.87  100: 175.1
50: 172.63 21: 172.77		 No 180.07 180.14 October 30, 2025
D-64,W-54,M-54 200: 179.86  100: 174.99
50: 172.32 21: 172		 No 180.18 180.8 October 29, 2025
D-63,W-53,M-53 200: 179.85  100: 174.87
50: 171.98 21: 171.07		 No 178.44 179.71 October 28, 2025
D-61,W-51,M-52 200: 179.84  100: 174.76
50: 171.66 21: 170.16		 No 179.41 177.96 October 27, 2025
D-61,W-51,M-52 200: 179.83  100: 174.69
50: 171.4 21: 169.34		 No 180.8 177.43 October 24, 2025
D-67,W-54,M-54 200: 179.83  100: 174.62
50: 171.16 21: 168.49		 No 172.52 181.22 October 23, 2025
D-49,W-42,M-48 200: 179.82  100: 174.48
50: 170.75 21: 167.15		 No 172.92 167.61 October 22, 2025
D-62,W-47,M-50 200: 179.93  100: 174.61
50: 170.87 21: 167.1		 No 168.29 173.04 October 21, 2025
D-53,W-41,M-48 200: 179.98  100: 174.63
50: 170.78 21: 166.48		 No 167.65 168.92 October 20, 2025
D-46,W-41,M-47 200: 180.07  100: 174.74
50: 170.86 21: 166.22		 No 165.35 166.5 October 17, 2025
D-45,W-40,M-47 200: 180.19  100: 174.9
50: 171.04 21: 166.19		 No 163.52 166.13 October 16, 2025
D-33,W-37,M-45 200: 180.31  100: 175.06
50: 171.24 21: 166.19		 No 164.8 162.66 October 15, 2025
D-32,W-36,M-45 200: 180.47  100: 175.31
50: 171.59 21: 166.57		 No 159.18 162.55 October 14, 2025
D-27,W-35,M-45 200: 180.81  100: 175.83
50: 172.4 21: 167.6		 No 163.21 161.45 October 10, 2025
D-28,W-36,M-45 200: 180.98  100: 176.11
50: 172.85 21: 168.25		 No 165.41 162.3 October 9, 2025
D-33,W-37,M-46 200: 181.15  100: 176.38
50: 173.28 21: 168.88		 No 165.41 164.75 October 8, 2025
D-32,W-37,M-46 200: 181.31  100: 176.61
50: 173.62 21: 169.31		 No 167.3 164.59 October 7, 2025
D-36,W-39,M-47 200: 181.47  100: 176.84
50: 173.99 21: 169.81		 No 167.68 166.52 October 6, 2025
D-36,W-39,M-47 200: 181.62  100: 177.04
50: 174.3 21: 170.15		 No 166.49 166.61 October 3, 2025
D-36,W-39,M-47 200: 181.78  100: 177.25
50: 174.61 21: 170.53		 No 166.71 166.75 October 2, 2025
D-35,W-39,M-48 200: 181.95  100: 177.46
50: 174.93 21: 170.92		 No 165.4 166.4 October 1, 2025
D-36,W-39,M-48 200: 182.12  100: 177.68
50: 175.28 21: 171.4		 No 166.42 166.83 September 30, 2025
D-35,W-40,M-48 200: 182.28  100: 177.9
50: 175.62 21: 171.88		 No 168.98 166.64 September 29, 2025
D-37,W-40,M-49 200: 182.46  100: 178.13
50: 175.99 21: 172.43		 No 166.47 167.99 September 26, 2025
D-31,W-38,M-48 200: 182.63  100: 178.33
50: 176.32 21: 172.9		 No 166.08 165.59 September 25, 2025
D-33,W-39,M-48 200: 182.81  100: 178.59
50: 176.76 21: 173.67		 No 169.07 167.29 September 24, 2025
D-36,W-41,M-49 200: 182.99  100: 178.83
50: 177.14 21: 174.34		 No 171.34 169.09 September 23, 2025
D-38,W-42,M-50 200: 183.14  100: 179.02
50: 177.47 21: 174.89		 No 170.35 170.24 September 22, 2025
D-39,W-42,M-50 200: 183.28  100: 179.2
50: 177.77 21: 175.38		 No 173.15 171.34 September 19, 2025
D-42,W-43,M-51 200: 183.42  100: 179.36
50: 178.03 21: 175.81		 No 172.68 172.8 September 18, 2025
D-39,W-42,M-50 200: 183.53  100: 179.49
50: 178.24 21: 176.13		 No 173.24 171.45 September 17, 2025
D-40,W-43,M-51 200: 183.77  100: 179.81
50: 178.79 21: 177.11		 No 171.9 172.57 September 16, 2025
D-39,W-44,M-51 200: 183.76  100: 179.8
50: 178.76 21: 177.05		 No 173.11 171.94 September 15, 2025
D-40,W-44,M-51 200: 183.88  100: 179.96
50: 179.04 21: 177.58		 No 177.45 172.98 September 12, 2025
D-49,W-48,M-54 200: 183.99  100: 180.1
50: 179.29 21: 178.07		 No 175.79 178.1 September 11, 2025
D-44,W-46,M-52 200: 184.03  100: 180.14
50: 179.34 21: 178.06		 No 175.19 175.64 September 10, 2025
D-42,W-45,M-52 200: 184.09  100: 180.23
50: 179.49 21: 178.32		 No 177.52 174.68 September 9, 2025
D-47,W-47,M-54 200: 184.15  100: 180.34
50: 179.68 21: 178.7		 No 177.77 178 September 8, 2025
D-47,W-47,M-54 200: 184.16  100: 180.38
50: 179.75 21: 178.77		 No 178.96 177.75 September 5, 2025
D-48,W-48,M-54 200: 184.17  100: 180.43
50: 179.83 21: 178.88		 No 174.74 178.36 September 4, 2025
D-41,W-45,M-52 200: 184.17  100: 180.46
50: 179.89 21: 178.94		 No 175.49 174.73 September 3, 2025
D-42,W-46,M-52 200: 184.21  100: 180.58
50: 180.1 21: 179.38		 No 176.7 175.77 September 2, 2025
D-47,W-48,M-55 200: 184.78  100: 181.18
50: 180.78 21: 180.23		 No 180.9 178.86 August 29, 2025
D-51,W-50,M-56 200: 184.79  100: 181.23
50: 180.86 21: 180.37		 No 182.81 181.59 August 28, 2025
D-54,W-51,M-57 200: 184.77  100: 181.22
50: 180.83 21: 180.24		 No 181.51 182.71 August 27, 2025
D-53,W-51,M-57 200: 184.76  100: 181.18
50: 180.75 21: 179.98		 No 180.45 182.21 August 26, 2025
D-50,W-51,M-56 200: 184.73  100: 181.16
50: 180.69 21: 179.75		 No 183.26 180.51 August 25, 2025
D-55,W-51,M-57 200: 184.74  100: 181.17
50: 180.7 21: 179.67		 No 178.72 183.07 August 22, 2025
D-44,W-47,M-54 200: 184.72  100: 181.13
50: 180.6 21: 179.31		 No 178 177.41 August 21, 2025
D-49,W-49,M-55 200: 184.77  100: 181.24
50: 180.81 21: 179.59		 No 177.77 179.71 August 19, 2025
D-44,W-46,M-54 200: 184.78  100: 181.26
50: 180.86 21: 179.58		 No 176.42 177.15 August 18, 2025
D-42,W-46,M-54 200: 184.8  100: 181.34
50: 181.01 21: 179.83		 No 179.64 176.54 August 15, 2025
D-47,W-48,M-55 200: 184.83  100: 181.43
50: 181.19 21: 180.18		 No 180.77 179.4 August 14, 2025
D-53,W-51,M-57 200: 184.82  100: 181.46
50: 181.26 21: 180.26		 No 178.76 182.83 August 13, 2025
D-43,W-47,M-55 200: 184.77  100: 181.42
50: 181.2 21: 179.99		 No 176.43 177.99 August 12, 2025
D-36,W-43,M-53 200: 184.77  100: 181.48
50: 181.33 21: 180.2		 No 174.22 175.29 August 11, 2025
D-31,W-43,M-52 200: 184.81  100: 181.59
50: 181.58 21: 180.72		 No 174.47 173.52 August 8, 2025
D-32,W-43,M-53 200: 184.86  100: 181.75
50: 181.91 21: 181.48		 No 175.99 173.97 August 7, 2025
D-32,W-44,M-53 200: 184.91  100: 181.89
50: 182.23 21: 182.27		 No 177.5 174.3 August 6, 2025
D-36,W-46,M-54 200: 184.95  100: 182.04
50: 182.55 21: 183.11		 No 177.1 177.18 August 5, 2025
D-34,W-44,M-54 200: 184.96  100: 182.13
50: 182.77 21: 183.73		 No 175.72 176.1 August 4, 2025
D-31,W-44,M-55 200: 184.98  100: 182.24
50: 183.04 21: 184.54		 No 178.05 174.97 August 1, 2025
D-40,W-49,M-55 200: 185.05  100: 182.38
50: 183.37 21: 185.54		 No 181.57 181.14 July 31, 2025
D-42,W-50,M-56 200: 185.07  100: 182.4
50: 183.47 21: 186.01		 No 184.58 182.22 July 30, 2025
D-46,W-51,M-57 200: 185.09  100: 182.4
50: 183.52 21: 186.41		 No 186.33 184.05 July 29, 2025
D-48,W-53,M-57 200: 185.09  100: 182.37
50: 183.49 21: 186.65		 No 187 184.93 July 28, 2025
D-51,W-53,M-58 200: 185.08  100: 182.32
50: 183.44 21: 186.84		 No 186.96 186.5 July 25, 2025
D-51,W-54,M-58 200: 185.05  100: 182.23
50: 183.31 21: 186.87		 No 195.03 186.63 July 24, 2025
D-62,W-57,M-59 200: 184.99  100: 182.14
50: 183.18 21: 186.9		 No 190.84 190.9 July 23, 2025
D-60,W-56,M-59 200: 184.88  100: 181.97
50: 182.86 21: 186.47		 No 186.5 189.54 July 22, 2025
D-54,W-55,M-58 200: 184.77  100: 181.82
50: 182.59 21: 186.15		 No 189.09 186.98 July 21, 2025
D-58,W-55,M-58 200: 184.69  100: 181.72
50: 182.41 21: 186.06		 No 191.02 188.24 July 18, 2025
D-65,W-57,M-59 200: 184.6  100: 181.59
50: 182.17 21: 185.84		 No 187.96 190.59 July 17, 2025
D-60,W-55,M-58 200: 184.5  100: 181.41
50: 181.83 21: 185.33		 No 187.33 187.84 July 16, 2025
D-58,W-54,M-58 200: 184.44  100: 181.29
50: 181.58 21: 185.07		 No 190.92 187.07 July 15, 2025
D-64,W-56,M-58 200: 184.35  100: 181.18
50: 181.36 21: 184.86		 No 188.52 188.9 July 14, 2025
D-64,W-56,M-58 200: 184.24  100: 181.03
50: 181.05 21: 184.44		 No 188.76 188.94 July 11, 2025
D-69,W-57,M-59 200: 184.12  100: 180.88
50: 180.73 21: 183.96		 No 188.78 190.52 July 10, 2025
D-65,W-55,M-58 200: 183.97  100: 180.69
50: 180.33 21: 183.27		 No 189.9 188.22 July 9, 2025
D-66,W-55,M-58 200: 183.83  100: 180.54
50: 180.01 21: 182.75		 No 187.8 188.43 July 8, 2025
D-64,W-56,M-58 200: 183.7  100: 180.38
50: 179.66 21: 182.15		 No 187.88 187.37 July 7, 2025
D-68,W-55,M-58 200: 183.98  100: 180.56
50: 179.54 21: 181.65		 No 188.88 188.63 July 3, 2025
D-67,W-55,M-58 200: 183.82  100: 180.41
50: 179.17 21: 180.91		 No 187.13 188.15 July 2, 2025
D-65,W-54,M-56 200: 183.23  100: 179.92
50: 178.59 21: 180.1		 No 182.65 186.16 July 1, 2025
D-60,W-52,M-56 200: 183.08  100: 179.79
50: 178.29 21: 179.46		 No 183.3 183.23 June 30, 2025
D-60,W-52,M-56 200: 182.98  100: 179.73
50: 178.08 21: 179.06		 No 183.36 183.3 June 27, 2025
D-59,W-52,M-56 200: 182.87  100: 179.66
50: 177.87 21: 178.61		 No 181 183.04 June 26, 2025
D-54,W-50,M-54 200: 182.76  100: 179.59
50: 177.66 21: 178.15		 No 180.2 180.05 June 25, 2025
D-54,W-50,M-54 200: 182.68  100: 179.59
50: 177.56 21: 177.95		 No 178.68 179.94 June 24, 2025
D-45,W-46,M-53 200: 182.52  100: 179.75
50: 177.57 21: 178.06		 No 175.94 175.7 June 18, 2025
D-46,W-46,M-53 200: 182.45  100: 179.84
50: 177.64 21: 178.31		 No 178.63 176.08 June 17, 2025
D-53,W-47,M-54 200: 182.38  100: 179.92
50: 177.71 21: 178.54		 No 178.54 179.75 June 16, 2025
D-46,W-47,M-53 200: 182.29  100: 179.93
50: 177.62 21: 178.42		 No 177.02 176.54 June 13, 2025
2025 © SwingIdea.com