DORM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-36,W-39,M-52 200: 116.19  100: 123.54
50: 122.48 21: 117.79		 Yes 111.47 111.67 April 16, 2025
D-35,W-39,M-52 200: 116.23  100: 123.78
50: 122.92 21: 118.44		 Yes 113.31 111.41 April 15, 2025
D-38,W-39,M-53 200: 116.28  100: 124.03
50: 123.39 21: 119.18		 Yes 112.55 113.5 April 14, 2025
D-35,W-39,M-52 200: 116.31  100: 124.25
50: 123.8 21: 119.77		 Yes 113.5 111.86 April 11, 2025
D-37,W-41,M-53 200: 116.36  100: 124.5
50: 124.28 21: 120.61		 Yes 115.85 113.87 April 10, 2025
D-43,W-46,M-55 200: 116.4  100: 124.72
50: 124.71 21: 121.32		 No 112.44 118.43 April 9, 2025
D-30,W-40,M-52 200: 116.4  100: 124.86
50: 124.97 21: 121.62		 Yes 116.03 112.76 April 8, 2025
D-34,W-42,M-54 200: 116.51  100: 125.35
50: 125.94 21: 123.47		 Yes 112.11 115.85 April 4, 2025
D-33,W-42,M-53 200: 116.54  100: 125.55
50: 126.35 21: 124.27		 Yes 118.71 115.37 April 3, 2025
D-47,W-50,M-59 200: 116.58  100: 125.76
50: 126.8 21: 125.21		 No 121.13 124.75 April 2, 2025
D-42,W-48,M-57 200: 116.52  100: 125.79
50: 126.88 21: 125.26		 No 120.1 122.64 April 1, 2025
D-36,W-46,M-57 200: 116.48  100: 125.87
50: 127.06 21: 125.53		 No 120.18 120.54 March 31, 2025
D-36,W-46,M-57 200: 116.44  100: 125.97
50: 127.32 21: 126.06		 No 125.95 120.71 March 28, 2025
D-46,W-51,M-60 200: 116.35  100: 126.12
50: 127.69 21: 126.78		 No 125.78 125.77 March 26, 2025
D-47,W-51,M-61 200: 116.25  100: 126.13
50: 127.77 21: 126.88		 No 126.54 126 March 25, 2025
D-48,W-51,M-61 200: 116.15  100: 126.14
50: 127.84 21: 126.97		 No 127.65 126.73 March 24, 2025
D-45,W-51,M-60 200: 116.05  100: 126.13
50: 127.89 21: 127		 No 125.57 125.45 March 21, 2025
D-48,W-52,M-61 200: 115.96  100: 126.15
50: 127.99 21: 127.16		 No 126.51 126.51 March 20, 2025
D-49,W-53,M-61 200: 115.87  100: 126.15
50: 128.05 21: 127.23		 No 125 127.44 March 19, 2025
D-44,W-50,M-60 200: 115.77  100: 126.13
50: 128.07 21: 127.21		 No 126.19 125 March 18, 2025
D-49,W-53,M-61 200: 115.59  100: 126.15
50: 128.26 21: 127.52		 No 125.95 127.59 March 14, 2025
D-44,W-51,M-60 200: 115.49  100: 126.12
50: 128.28 21: 127.51		 No 126.8 125.29 March 13, 2025
D-47,W-52,M-61 200: 115.41  100: 126.14
50: 128.4 21: 127.74		 No 126.99 126.82 March 12, 2025
D-47,W-52,M-61 200: 115.33  100: 126.13
50: 128.47 21: 127.84		 No 125.78 126.66 March 11, 2025
D-44,W-51,M-60 200: 115.25  100: 126.13
50: 128.54 21: 127.96		 No 124.24 125.18 March 10, 2025
D-43,W-50,M-60 200: 115.17  100: 126.15
50: 128.68 21: 128.26		 No 128.25 124.91 March 7, 2025
D-50,W-53,M-61 200: 115.11  100: 126.18
50: 128.83 21: 128.61		 No 133.13 128.72 March 6, 2025
D-63,W-60,M-65 200: 115  100: 126.13
50: 128.84 21: 128.6		 No 130.55 134.79 March 5, 2025
D-55,W-56,M-63 200: 114.83  100: 125.96
50: 128.6 21: 127.94		 No 130.97 130.25 March 4, 2025
D-58,W-57,M-64 200: 114.71  100: 125.87
50: 128.53 21: 127.7		 No 130.91 131.2 March 3, 2025
D-58,W-58,M-64 200: 114.6  100: 125.77
50: 128.42 21: 127.33		 No 128.19 131.46 February 28, 2025
D-51,W-55,M-62 200: 114.56  100: 125.66
50: 128.3 21: 126.9		 No 122.89 127.99 February 27, 2025
D-34,W-50,M-60 200: 114.35  100: 125.66
50: 128.6 21: 127.23		 No 123.35 123.04 February 24, 2025
D-35,W-50,M-60 200: 114.33  100: 125.71
50: 128.83 21: 127.68		 No 127.26 123.59 February 21, 2025
D-42,W-53,M-62 200: 114.28  100: 125.75
50: 129.04 21: 128.11		 No 125.42 126.49 February 20, 2025
D-41,W-53,M-62 200: 114.2  100: 125.74
50: 129.15 21: 128.27		 No 125.93 126.14 February 19, 2025
D-42,W-53,M-62 200: 114.05  100: 125.7
50: 129.36 21: 128.66		 No 126.42 126.67 February 14, 2025
D-39,W-52,M-61 200: 113.98  100: 125.67
50: 129.47 21: 128.87		 No 125.54 125.75 February 13, 2025
D-36,W-52,M-61 200: 113.91  100: 125.66
50: 129.62 21: 129.2		 No 124.47 124.93 February 12, 2025
D-38,W-53,M-62 200: 113.87  100: 125.67
50: 129.82 21: 129.64		 No 125.12 126.14 February 11, 2025
D-38,W-54,M-62 200: 113.75  100: 125.66
50: 129.97 21: 130.01		 No 126.84 126.24 February 10, 2025
D-40,W-54,M-62 200: 113.74  100: 125.64
50: 130.12 21: 130.41		 No 129.05 126.84 February 7, 2025
D-46,W-56,M-64 200: 113.66  100: 125.62
50: 130.25 21: 130.79		 No 130.96 129.45 February 6, 2025
D-49,W-58,M-64 200: 113.55  100: 125.53
50: 130.28 21: 130.93		 No 132.81 130.65 February 5, 2025
D-52,W-59,M-65 200: 113.42  100: 125.43
50: 130.27 21: 130.96		 No 130.69 131.97 February 4, 2025
D-50,W-59,M-65 200: 113.23  100: 125.29
50: 130.2 21: 130.85		 No 128.31 131.14 February 3, 2025
D-51,W-59,M-65 200: 113.15  100: 125.17
50: 130.16 21: 130.82		 No 132.45 131.28 January 31, 2025
D-55,W-61,M-66 200: 113.02  100: 125.04
50: 130.12 21: 130.77		 No 132.93 133.06 January 30, 2025
D-54,W-60,M-65 200: 112.89  100: 124.88
50: 129.99 21: 130.53		 No 132.31 132.33 January 29, 2025
D-57,W-61,M-66 200: 112.77  100: 124.73
50: 129.9 21: 130.34		 No 131.24 133.49 January 28, 2025
D-54,W-61,M-65 200: 112.56  100: 124.55
50: 129.75 21: 130.01		 No 131.8 132.17 January 27, 2025
D-56,W-61,M-66 200: 112.51  100: 124.39
50: 129.65 21: 129.78		 No 129.97 133.02 January 24, 2025
D-49,W-58,M-65 200: 112.36  100: 124.22
50: 129.52 21: 129.44		 No 129.19 129.65 January 23, 2025
D-50,W-58,M-65 200: 112.27  100: 124.11
50: 129.51 21: 129.42		 No 129.57 129.97 January 22, 2025
D-50,W-59,M-65 200: 112.17  100: 123.99
50: 129.49 21: 129.36		 No 131.06 130.06 January 21, 2025
D-49,W-58,M-64 200: 112.1  100: 123.86
50: 129.47 21: 129.29		 No 131.19 129.6 January 17, 2025
D-50,W-59,M-65 200: 111.92  100: 123.74
50: 129.46 21: 129.25		 No 128.76 130.37 January 16, 2025
D-47,W-58,M-63 200: 111.74  100: 123.6
50: 129.43 21: 129.14		 No 127.9 128.66 January 15, 2025
D-41,W-55,M-62 200: 111.57  100: 123.5
50: 129.46 21: 129.19		 No 124.16 125.98 January 14, 2025
D-34,W-51,M-61 200: 111.43  100: 123.45
50: 129.6 21: 129.52		 No 120.46 123.18 January 13, 2025
D-31,W-51,M-60 200: 111.33  100: 123.45
50: 129.86 21: 130.19		 No 123.89 121.75 January 10, 2025
D-36,W-55,M-62 200: 111.23  100: 123.48
50: 130.19 21: 131.08		 No 123.84 125.76 January 8, 2025
D-38,W-62,M-64 200: 110.96  100: 123.41
50: 130.63 21: 132.44		 No 130.09 128.29 January 6, 2025
D-42,W-61,M-65 200: 110.81  100: 123.31
50: 130.73 21: 132.87		 No 128.66 130.09 January 3, 2025
D-37,W-59,M-64 200: 110.63  100: 123.17
50: 130.75 21: 133.17		 No 129.63 128.43 January 2, 2025
D-39,W-61,M-65 200: 110.49  100: 123.06
50: 130.85 21: 133.66		 No 131.5 129.55 December 31, 2024
D-45,W-64,M-67 200: 110.15  100: 122.76
50: 130.89 21: 134.4		 No 132.47 132.19 December 27, 2024
D-46,W-65,M-67 200: 109.96  100: 122.57
50: 130.83 21: 134.63		 No 131.55 133.05 December 26, 2024
D-45,W-65,M-66 200: 109.75  100: 122.36
50: 130.74 21: 134.79		 No 130.9 132.48 December 24, 2024
D-41,W-63,M-66 200: 109.52  100: 122.16
50: 130.67 21: 135.04		 No 130.84 130.87 December 23, 2024
D-42,W-63,M-66 200: 109.34  100: 121.98
50: 130.67 21: 135.48		 No 128.96 131.36 December 20, 2024
D-39,W-62,M-65 200: 109.12  100: 121.79
50: 130.64 21: 135.91		 No 130.33 130.36 December 19, 2024
D-38,W-62,M-65 200: 108.92  100: 121.62
50: 130.65 21: 136.49		 No 135 129.89 December 18, 2024
D-46,W-68,M-68 200: 108.72  100: 121.45
50: 130.68 21: 137.19		 No 136.03 134.23 December 17, 2024
D-52,W-73,M-70 200: 108.46  100: 121.19
50: 130.53 21: 137.5		 No 137.49 136.92 December 16, 2024
D-52,W-71,M-70 200: 108.19  100: 120.87
50: 130.27 21: 137.56		 No 139.81 137.23 December 13, 2024
D-59,W-73,M-71 200: 107.91  100: 120.54
50: 129.99 21: 137.59		 No 140.61 139.84 December 12, 2024
D-63,W-76,M-73 200: 107.59  100: 120.15
50: 129.59 21: 137.36		 No 140.14 141.51 December 11, 2024
D-60,W-74,M-71 200: 107.26  100: 119.71
50: 129.1 21: 136.92		 No 137.95 139.5 December 10, 2024
D-56,W-75,M-70 200: 106.94  100: 119.31
50: 128.68 21: 136.65		 No 138.95 137.42 December 9, 2024
D-59,W-75,M-71 200: 106.65  100: 118.94
50: 128.32 21: 136.57		 No 139.35 138.47 December 6, 2024
D-61,W-76,M-72 200: 106.35  100: 118.54
50: 127.91 21: 136.37		 No 140.21 139.25 December 5, 2024
D-63,W-75,M-71 200: 106.03  100: 118.12
50: 127.44 21: 136.07		 No 138.04 139.96 December 4, 2024
D-61,W-74,M-71 200: 105.71  100: 117.67
50: 126.93 21: 135.66		 No 140.59 138.46 December 3, 2024
D-66,W-77,M-72 200: 105.38  100: 117.25
50: 126.46 21: 135.36		 No 140.54 140.59 December 2, 2024
D-65,W-77,M-70 200: 105.06  100: 116.77
50: 125.88 21: 134.81		 No 140.05 139.98 November 29, 2024
D-65,W-74,M-68 200: 104.74  100: 116.29
50: 125.31 21: 134.27		 No 143.31 139.8 November 27, 2024
D-73,W-78,M-70 200: 104.4  100: 115.81
50: 124.72 21: 133.68		 No 140.46 142.83 November 26, 2024
D-72,W-77,M-70 200: 104.02  100: 115.27
50: 123.98 21: 132.72		 No 140 141.7 November 25, 2024
D-69,W-77,M-70 200: 103.65  100: 114.73
50: 123.25 21: 131.77		 No 137.56 139.45 November 22, 2024
D-67,W-76,M-69 200: 103.29  100: 114.23
50: 122.59 21: 130.97		 No 135.99 137.02 November 21, 2024
D-64,W-74,M-68 200: 102.94  100: 113.76
50: 122 21: 130.33		 No 135.47 135.15 November 20, 2024
D-65,W-74,M-68 200: 102.62  100: 113.32
50: 121.47 21: 129.82		 No 132.99 135.64 November 19, 2024
D-63,W-75,M-68 200: 102.29  100: 112.87
50: 120.89 21: 129.21		 No 134.01 134.01 November 18, 2024
D-65,W-75,M-68 200: 101.97  100: 112.44
50: 120.35 21: 128.7		 No 136.77 134.73 November 15, 2024
D-68,W-76,M-68 200: 101.64  100: 111.99
50: 119.77 21: 128.07		 No 137.85 135.96 November 14, 2024
D-72,W-79,M-69 200: 101.3  100: 111.5
50: 119.11 21: 127.24		 No 139.3 137.85 November 13, 2024
D-72,W-77,M-69 200: 100.93  100: 110.96
50: 118.34 21: 126.12		 No 135.79 138 November 12, 2024
D-70,W-79,M-67 200: 100.56  100: 110.42
50: 117.54 21: 124.87		 No 139.41 135.54 November 11, 2024
D-75,W-79,M-69 200: 100.21  100: 109.91
50: 116.8 21: 123.75		 No 134 137.76 November 8, 2024
D-72,W-74,M-66 200: 99.83  100: 109.34
50: 115.95 21: 122.27		 No 137.74 133.35 November 7, 2024
D-83,W-79,M-69 200: 99.14  100: 108.29
50: 114.35 21: 119.44		 No 133.99 137.72 November 5, 2024
D-80,W-75,M-68 200: 98.75  100: 107.7
50: 113.4 21: 117.52		 No 131.97 133.73 November 4, 2024
D-76,W-74,M-60 200: 98.4  100: 107.17
50: 112.57 21: 115.81		 No 124.24 127.79 November 1, 2024
D-49,W-63,M-60 200: 98.09  100: 106.75
50: 111.95 21: 114.55		 No 115.56 114.03 October 31, 2024
D-57,W-66,M-61 200: 97.92  100: 106.6
50: 111.86 21: 114.6		 No 114.71 115.75 October 30, 2024
D-56,W-66,M-61 200: 97.75  100: 106.42
50: 111.7 21: 114.48		 No 114.5 115.63 October 29, 2024
D-56,W-65,M-61 200: 97.57  100: 106.24
50: 111.54 21: 114.36		 No 115.61 115.6 October 28, 2024
D-54,W-65,M-61 200: 97.41  100: 106.05
50: 111.38 21: 114.23		 No 115.09 114.91 October 25, 2024
D-51,W-64,M-60 200: 97.25  100: 105.88
50: 111.23 21: 114.16		 No 114.67 114.15 October 24, 2024
D-51,W-64,M-60 200: 97.09  100: 105.71
50: 111.11 21: 114.16		 No 114.86 113.95 October 23, 2024
D-55,W-65,M-60 200: 96.93  100: 105.55
50: 111 21: 114.19		 No 115.76 115.07 October 22, 2024
D-60,W-16,M-61 200: 96.75  100: 105.35
50: 110.83 21: 114.09		 No 117.11 116.4 October 21, 2024
D-62,W-68,M-61 200: 96.59  100: 105.13
50: 110.6 21: 113.85		 No 118.63 116.88 October 18, 2024
D-67,W-70,M-62 200: 96.42  100: 104.9
50: 110.35 21: 113.53		 No 117.57 118.14 October 17, 2024
2025 © SwingIdea.com
?>