DORM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-39,M-47 200: 125.5  100: 119.1
50: 112.22 21: 106.21		 No 109.68 109.46 April 10, 2026
D-54,W-39,M-47 200: 125.57  100: 119.3
50: 112.33 21: 105.87		 No 105.18 109.92 April 9, 2026
D-47,W-36,M-45 200: 125.65  100: 119.5
50: 112.43 21: 105.44		 No 105.61 106.2 April 8, 2026
D-35,W-30,M-43 200: 125.76  100: 119.78
50: 112.68 21: 105.36		 No 99.92 101.24 April 7, 2026
D-33,W-29,M-43 200: 126.03  100: 120.58
50: 113.67 21: 106.36		 No 104.46 100.9 April 2, 2026
D-41,W-32,M-44 200: 126.23  100: 121
50: 114.19 21: 106.93		 No 104.25 105.22 April 1, 2026
D-38,W-31,M-44 200: 126.39  100: 121.34
50: 114.55 21: 107.11		 No 104.04 104.36 March 31, 2026
D-33,W-30,M-43 200: 126.56  100: 121.69
50: 114.97 21: 107.4		 No 104.57 102.56 March 30, 2026
D-36,W-31,M-44 200: 126.74  100: 122.09
50: 115.48 21: 107.91		 No 105.3 104.56 March 27, 2026
D-40,W-34,M-45 200: 126.92  100: 122.46
50: 115.92 21: 108.26		 No 105.35 106.47 March 26, 2026
D-40,W-34,M-45 200: 127.08  100: 122.8
50: 116.31 21: 108.45		 No 106.5 106.95 March 25, 2026
D-36,W-32,M-44 200: 127.25  100: 123.13
50: 116.69 21: 108.61		 No 102.45 105.19 March 24, 2026
D-32 200: 127.44  100: 123.51
50: 117.16 21: 108.97		 No 104.99 103.86 March 23, 2026
D-26,W-28,M-43 200: 127.63  100: 123.93
50: 117.7 21: 109.51		 No 102.4 101.98 March 20, 2026
D-26,W-29,M-43 200: 127.84  100: 124.39
50: 118.35 21: 110.3		 No 100.04 102.4 March 19, 2026
D-21,W-28,M-43 200: 128.06  100: 124.85
50: 119 21: 111.13		 No 100.86 100.92 March 18, 2026
D-22,W-28,M-43 200: 128.28  100: 125.34
50: 119.73 21: 112.21		 No 104.59 101.3 March 17, 2026
D-24 200: 128.5  100: 125.84
50: 120.49 21: 113.35		 No 103.45 103.61 March 16, 2026
D-21,W-29,M-43 200: 128.71  100: 126.29
50: 121.18 21: 114.38		 No 103.71 102.81 March 13, 2026
D-20,W-28,M-43 200: 128.93  100: 126.78
50: 121.93 21: 115.6		 No 104.06 102.24 March 12, 2026
D-22,W-30,M-44 200: 129.16  100: 127.28
50: 122.73 21: 117		 No 106.42 105.66 March 11, 2026
D-23,W-31,M-45 200: 129.35  100: 127.72
50: 123.43 21: 118.2		 No 107.58 106.89 March 10, 2026
D-24,W-31,M-45 200: 129.53  100: 128.14
50: 124.1 21: 119.39		 No 107.79 107.75 March 9, 2026
D-26,W-32,M-46 200: 129.7  100: 128.55
50: 124.77 21: 120.61		 No 111.03 109.33 March 6, 2026
D-29,W-34,M-47 200: 129.87  100: 128.95
50: 125.4 21: 121.8		 No 114.6 112.12 March 5, 2026
D-33,W-36,M-48 200: 130.04  100: 129.29
50: 125.94 21: 122.82		 No 116.37 116.16 March 4, 2026
D-34,W-36,M-48 200: 130.15  100: 129.56
50: 126.34 21: 123.52		 No 113.25 116.22 March 3, 2026
D-33,W-37,M-48 200: 130.26  100: 129.83
50: 126.75 21: 124.29		 No 119.47 115.93 March 2, 2026
D-35,W-37,M-49 200: 130.39  100: 130.12
50: 127.19 21: 125.17		 No 115.31 117.86 February 27, 2026
D-32,W-36,M-49 200: 130.48  100: 130.37
50: 127.58 21: 125.94		 No 115 116.55 February 26, 2026
D-27,W-35,M-48 200: 130.58  100: 130.65
50: 128.03 21: 126.92		 Yes 125.52 114.5 February 25, 2026
D-45,W-44,M-53 200: 130.69  100: 130.97
50: 128.58 21: 128.23		 No 128.11 126.4 February 24, 2026
D-48,W-47,M-53 200: 130.68  100: 131.06
50: 128.67 21: 128.43		 No 129.78 127.5 February 23, 2026
D-54,W-47,M-54 200: 130.66  100: 131.14
50: 128.71 21: 128.52		 No 127.64 129.69 February 20, 2026
D-48,W-45,M-53 200: 130.63  100: 131.17
50: 128.67 21: 128.4		 No 128.2 127.73 February 19, 2026
D-51,W-46,M-54 200: 130.61  100: 131.23
50: 128.71 21: 128.47		 No 129.26 128.64 February 18, 2026
D-53,W-47,M-54 200: 130.6  100: 131.29
50: 128.72 21: 128.45		 No 131.75 129.26 February 17, 2026
D-58,W-48,M-54 200: 130.58  100: 131.33
50: 128.69 21: 128.37		 No 131.69 131.17 February 13, 2026
D-60,W-49,M-55 200: 130.55  100: 131.34
50: 128.59 21: 128.07		 No 134.07 131.68 February 12, 2026
D-64,W-50,M-55 200: 130.51  100: 131.33
50: 128.47 21: 127.69		 No 131.31 133.27 February 11, 2026
D-61,W-49,M-55 200: 130.47  100: 131.29
50: 128.27 21: 127.1		 No 130.51 131.31 February 10, 2026
D-58,W-47,M-54 200: 130.44  100: 131.3
50: 128.15 21: 126.66		 No 130.01 130.05 February 9, 2026
D-58,W-47,M-54 200: 130.43  100: 131.32
50: 128.07 21: 126.31		 No 128.84 130.1 February 6, 2026
D-56,W-46,M-54 200: 130.41  100: 131.35
50: 127.98 21: 125.91		 No 128.75 128.62 February 5, 2026
D-54,W-45,M-53 200: 130.4  100: 131.41
50: 127.96 21: 125.62		 No 125.96 128.11 February 4, 2026
D-47,W-42,M-52 200: 130.41  100: 131.48
50: 127.95 21: 125.36		 No 126.06 124.8 February 3, 2026
D-51,W-41,M-53 200: 130.45  100: 131.62
50: 128.08 21: 125.42		 No 124 126.59 February 2, 2026
D-45,W-41,M-51 200: 130.47  100: 131.73
50: 128.14 21: 125.29		 No 124 124.2 January 30, 2026
D-43,W-40,M-51 200: 130.53  100: 131.88
50: 128.3 21: 125.41		 No 122.91 123.45 January 29, 2026
D-40,W-40,M-50 200: 130.6  100: 132.06
50: 128.5 21: 125.61		 Yes 124.68 122.46 January 28, 2026
D-44,W-41,M-51 200: 130.7  100: 132.26
50: 128.75 21: 125.95		 No 126.11 124.29 January 27, 2026
D-46,W-41,M-52 200: 130.76  100: 132.42
50: 128.93 21: 126.12		 No 124.05 125.11 January 26, 2026
D-43,W-41,M-51 200: 130.83  100: 132.57
50: 129.09 21: 126.23		 No 124.67 124.05 January 23, 2026
D-46,W-42,M-52 200: 130.89  100: 132.75
50: 129.29 21: 126.45		 No 128.76 125.53 January 22, 2026
D-52,W-44,M-53 200: 130.92  100: 132.9
50: 129.44 21: 126.55		 No 125.33 128.06 January 21, 2026
D-42,W-41,M-51 200: 130.94  100: 133
50: 129.5 21: 126.39		 No 124.25 124.2 January 20, 2026
D-47,W-42,M-52 200: 130.99  100: 133.18
50: 129.72 21: 126.62		 No 126.93 126.11 January 16, 2026
D-54,W-45,M-53 200: 131.03  100: 133.33
50: 129.86 21: 126.68		 No 126.93 128.79 January 15, 2026
D-46,W-42,M-52 200: 131.05  100: 133.42
50: 129.91 21: 126.46		 No 126.93 126.1 January 14, 2026
D-46,W-42,M-52 200: 131.08  100: 133.57
50: 130.06 21: 126.49		 No 126.93 126.11 January 13, 2026
D-48,W-44,M-52 200: 131.1  100: 133.72
50: 130.22 21: 126.53		 No 129.73 126.61 January 12, 2026
D-51,W-44,M-53 200: 131.13  100: 133.87
50: 130.37 21: 126.52		 No 129.73 127.77 January 9, 2026
D-53,W-44,M-53 200: 131.17  100: 133.99
50: 130.48 21: 126.39		 No 123.71 128.33 January 8, 2026
D-40,W-40,M-51 200: 131.24  100: 134.11
50: 130.57 21: 126.19		 Yes 125.89 124.39 January 7, 2026
D-42,W-41,M-52 200: 131.36  100: 134.3
50: 130.82 21: 126.38		 No 123.32 125.17 January 6, 2026
D-43,W-40,M-52 200: 131.48  100: 134.49
50: 131.05 21: 126.51		 No 123.32 125.46 January 5, 2026
D-38,W-40,M-51 200: 131.6  100: 134.68
50: 131.28 21: 126.62		 Yes 123.56 124.1 January 2, 2026
D-35,W-40,M-50 200: 131.71  100: 134.9
50: 131.57 21: 126.88		 Yes 126.35 123.19 December 31, 2025
D-41,W-41,M-51 200: 131.83  100: 135.14
50: 131.91 21: 127.27		 No 125.69 125.68 December 30, 2025
D-41,W-42,M-52 200: 131.92  100: 135.33
50: 132.17 21: 127.44		 No 126.66 125.85 December 29, 2025
D-43,W-42,M-52 200: 132.01  100: 135.53
50: 132.42 21: 127.6		 No 126.41 126.62 December 26, 2025
D-40,W-41,M-51 200: 132.1  100: 135.71
50: 132.66 21: 127.71		 Yes 125.92 125.83 December 24, 2025
D-40,W-41,M-51 200: 132.19  100: 135.92
50: 132.94 21: 127.91		 Yes 125.08 125.57 December 23, 2025
D-38,W-42,M-51 200: 132.28  100: 136.13
50: 133.24 21: 128.15		 Yes 126.26 125.08 December 22, 2025
D-41,W-42,M-52 200: 132.42  100: 136.53
50: 133.81 21: 128.57		 No 126.13 126.52 December 19, 2025
D-41,W-42,M-52 200: 132.51  100: 136.74
50: 134.11 21: 128.79		 No 127.45 126.69 December 18, 2025
D-41,W-42,M-52 200: 132.6  100: 136.95
50: 134.41 21: 129.01		 No 126.79 126.4 December 17, 2025
D-41,W-42,M-52 200: 132.71  100: 137.17
50: 134.74 21: 129.28		 No 128.46 126.72 December 16, 2025
D-43,W-43,M-52 200: 132.83  100: 137.39
50: 135.06 21: 129.55		 No 128.09 127.92 December 15, 2025
D-43,W-43,M-52 200: 132.93  100: 137.4
50: 135.07 21: 129.56		 No 129.1 128.01 December 12, 2025
D-44,W-43,M-53 200: 133.08  100: 137.6
50: 135.35 21: 129.73		 No 126.9 128.47 December 11, 2025
D-38,W-41,M-51 200: 133.23  100: 137.79
50: 135.64 21: 129.86		 Yes 124.06 125.71 December 10, 2025
D-34,W-40,M-51 200: 133.41  100: 138.04
50: 136.04 21: 130.3		 Yes 124.94 123.77 December 9, 2025
D-35,W-42,M-51 200: 133.59  100: 138.34
50: 136.54 21: 130.98		 Yes 126.94 124.71 December 8, 2025
D-37,W-42,M-52 200: 133.77  100: 138.61
50: 137.02 21: 131.64		 Yes 126.59 126.63 December 5, 2025
D-37,W-41,M-52 200: 133.93  100: 138.86
50: 137.45 21: 132.17		 Yes 128.81 126.36 December 4, 2025
D-40,W-43,M-53 200: 134.11  100: 139.11
50: 137.9 21: 132.78		 Yes 130.22 128.9 December 3, 2025
D-40,W-43,M-53 200: 134.26  100: 139.32
50: 138.27 21: 133.19		 Yes 131.32 129.1 December 2, 2025
D-43,W-45,M-55 200: 134.42  100: 139.52
50: 138.64 21: 133.62		 No 131.7 130.76 December 1, 2025
D-45,W-45,M-55 200: 134.57  100: 139.7
50: 138.96 21: 133.92		 No 135.39 132.27 November 28, 2025
D-47,W-46,M-56 200: 134.71  100: 139.85
50: 139.24 21: 134.1		 No 134.23 134.32 November 26, 2025
D-49,W-47,M-57 200: 134.83  100: 139.96
50: 139.44 21: 134.07		 No 132.91 135.48 November 25, 2025
D-43,W-44,M-55 200: 134.94  100: 140.05
50: 139.6 21: 133.92		 No 130.57 131.65 November 24, 2025
D-43,W-44,M-55 200: 135.09  100: 140.22
50: 139.92 21: 134.16		 No 125.72 131.32 November 21, 2025
D-33,W-42,M-53 200: 135.25  100: 140.39
50: 140.28 21: 134.46		 Yes 130.9 126.06 November 20, 2025
D-36,W-43,M-54 200: 135.46  100: 140.68
50: 140.86 21: 135.35		 Yes 129.84 128.69 November 19, 2025
D-37,W-43,M-54 200: 135.63  100: 140.91
50: 141.35 21: 136.05		 Yes 128.61 129.22 November 18, 2025
D-36,W-45,M-54 200: 135.81  100: 141.14
50: 141.85 21: 136.77		 Yes 131.32 128.6 November 17, 2025
D-39,W-45,M-55 200: 136.01  100: 141.39
50: 142.39 21: 137.62		 Yes 132.13 131.75 November 14, 2025
D-42,W-46,M-56 200: 136.18  100: 141.58
50: 142.82 21: 138.24		 No 137.1 134.48 November 13, 2025
D-46,W-48,M-57 200: 136.32  100: 141.72
50: 143.16 21: 138.64		 No 133.14 138.13 November 12, 2025
D-38,W-45,M-56 200: 136.42  100: 141.79
50: 143.37 21: 138.69		 Yes 134.58 133.21 November 11, 2025
D-39,W-46,M-56 200: 136.57  100: 141.96
50: 143.78 21: 139.27		 Yes 134.29 134.01 November 10, 2025
D-39,W-46,M-56 200: 136.72  100: 142.12
50: 144.18 21: 139.82		 Yes 129.34 134.29 November 7, 2025
D-31,W-43,M-54 200: 136.86  100: 142.27
50: 144.58 21: 140.41		 Yes 131.69 129.33 November 6, 2025
D-33,W-44,M-55 200: 137.07  100: 142.53
50: 145.21 21: 141.57		 Yes 131.85 131.37 November 5, 2025
D-32,W-44,M-55 200: 137.26  100: 142.75
50: 145.77 21: 142.65		 Yes 133.85 131.23 November 4, 2025
D-34,W-46,M-56 200: 137.44  100: 142.98
50: 146.37 21: 143.85		 Yes 132.44 133.58 November 3, 2025
D-35,W-46,M-56 200: 137.58  100: 143.16
50: 146.89 21: 144.93		 Yes 133.7 134.13 October 31, 2025
D-35,W-46,M-56 200: 137.65  100: 143.33
50: 147.41 21: 146.06		 Yes 133.53 134.5 October 30, 2025
D-34,W-46,M-55 200: 137.72  100: 143.5
50: 147.93 21: 147.28		 Yes 135.65 133.53 October 29, 2025
D-38,W-48,M-57 200: 137.81  100: 143.69
50: 148.52 21: 148.73		 No 151.24 138.73 October 28, 2025
D-55,W-61,M-64 200: 137.84  100: 143.78
50: 148.92 21: 149.78		 No 158.03 153.75 October 27, 2025
D-63,W-61,M-66 200: 137.72  100: 143.57
50: 148.72 21: 149.36		 No 155.98 158.03 October 24, 2025
D-59,W-60,M-65 200: 137.57  100: 143.27
50: 148.34 21: 148.45		 No 153.5 155.25 October 23, 2025
D-58,W-59,M-64 200: 137.44  100: 143.01
50: 148.06 21: 147.74		 No 149.16 154.02 October 22, 2025
D-50,W-56,M-62 200: 137.3  100: 142.78
50: 147.82 21: 147.07		 No 143.91 148.19 October 21, 2025
D-41,W-52,M-60 200: 137.21  100: 142.66
50: 147.8 21: 146.96		 No 144.84 143.81 October 20, 2025
D-40,W-52,M-59 200: 137.16  100: 142.63
50: 147.97 21: 147.29		 No 142.49 143.05 October 17, 2025
D-39,W-52,M-59 200: 137.1  100: 142.62
50: 148.17 21: 147.73		 No 141.75 142.49 October 16, 2025
D-36,W-51,M-58 200: 137.06  100: 142.61
50: 148.4 21: 148.29		 No 140.86 141.22 October 15, 2025
D-34,W-50,M-58 200: 137.02  100: 142.63
50: 148.69 21: 149.03		 No 136.49 140.06 October 14, 2025
2026 © SwingIdea.com