DORM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-46,M-53 200: 125.5  100: 126.78
50: 126.01 21: 123.53		 No 124.91 123.89 October 16, 2026
D-48,W-46,M-53 200: 125.62  100: 126.83
50: 126.1 21: 123.49		 No 123.13 123.63 October 15, 2026
D-43,W-44,M-52 200: 125.76  100: 126.89
50: 126.2 21: 123.48		 No 121.57 121.85 October 14, 2026
D-46,W-46,M-53 200: 125.85  100: 126.99
50: 126.38 21: 123.65		 No 122.94 123.34 October 13, 2026
D-42,W-44,M-52 200: 125.94  100: 127.06
50: 126.5 21: 123.68		 No 119.87 121.99 October 12, 2026
D-37,W-42,M-52 200: 126.06  100: 127.16
50: 126.68 21: 123.86		 Yes 122.04 120.4 October 9, 2026
D-40,W-43,M-52 200: 126.22  100: 127.29
50: 126.94 21: 124.23		 Yes 122.67 121.67 October 8, 2026
D-43,W-45,M-53 200: 126.38  100: 127.4
50: 127.15 21: 124.5		 No 125.22 122.87 October 7, 2026
D-53,W-49,M-54 200: 126.5  100: 127.49
50: 127.33 21: 124.67		 No 124.73 126.58 October 6, 2026
D-42,W-45,M-53 200: 126.6  100: 127.51
50: 127.36 21: 124.47		 No 122.15 123.44 October 5, 2026
D-41,W-45,M-53 200: 126.75  100: 127.6
50: 127.52 21: 124.57		 No 124.92 123.06 October 2, 2026
D-40,W-45,M-53 200: 126.91  100: 127.7
50: 127.7 21: 124.73		 Yes 122.22 122.89 October 1, 2026
D-39,W-44,M-53 200: 127.08  100: 127.8
50: 127.9 21: 124.93		 Yes 124.41 122.6 September 30, 2026
D-42,W-46,M-54 200: 127.25  100: 127.91
50: 128.11 21: 125.17		 No 123.03 123.89 September 29, 2026
D-42,W-45,M-54 200: 127.41  100: 128
50: 128.29 21: 125.31		 No 122.93 123.71 September 28, 2026
D-42,W-46,M-54 200: 127.6  100: 128.1
50: 128.47 21: 125.48		 No 123.26 124.02 September 25, 2026
D-37,W-44,M-53 200: 127.82  100: 128.33
50: 128.97 21: 126.11		 Yes 121.81 122.6 September 24, 2026
D-34,W-43,M-53 200: 128  100: 128.46
50: 129.23 21: 126.48		 Yes 119.66 121.41 September 23, 2026
D-32,W-43,M-52 200: 128.13  100: 128.46
50: 129.21 21: 126.43		 Yes 122.77 120.81 September 22, 2026
D-30,W-42,M-52 200: 128.33  100: 128.62
50: 129.55 21: 127.02		 Yes 122.33 120.42 September 21, 2026
D-33,W-44,M-53 200: 128.54  100: 128.8
50: 129.92 21: 127.71		 Yes 122.15 122.44 September 18, 2026
D-35,W-45,M-53 200: 128.73  100: 128.94
50: 130.23 21: 128.27		 Yes 126.74 123.12 September 17, 2026
D-38,W-46,M-54 200: 128.92  100: 129.06
50: 130.52 21: 128.81		 Yes 125.71 124.96 September 16, 2026
D-38,W-46,M-54 200: 129.09  100: 129.15
50: 130.75 21: 129.21		 Yes 126.6 125.18 September 15, 2026
D-41,W-48,M-55 200: 129.27  100: 129.24
50: 130.97 21: 129.64		 No 126.2 126.6 September 14, 2026
D-41,W-48,M-55 200: 129.44  100: 129.31
50: 131.15 21: 129.96		 No 128.72 126.66 September 11, 2026
D-41,W-48,M-55 200: 129.61  100: 129.37
50: 131.34 21: 130.3		 No 126.29 126.63 September 10, 2026
D-41,W-48,M-55 200: 129.75  100: 129.43
50: 131.53 21: 130.69		 No 127.52 126.6 September 9, 2026
D-44,W-49,M-56 200: 129.92  100: 129.5
50: 131.73 21: 131.12		 No 129.9 128.78 September 8, 2026
D-48,W-52,M-57 200: 130.19  100: 129.53
50: 131.85 21: 131.37		 No 128.64 131.3 September 4, 2026
D-45,W-50,M-56 200: 130.29  100: 129.49
50: 131.87 21: 131.37		 No 130.44 129.66 September 3, 2026
D-43,W-49,M-56 200: 130.39  100: 129.5
50: 132.07 21: 131.82		 No 128.05 128.54 September 2, 2026
D-40,W-48,M-54 200: 130.51  100: 129.52
50: 132.22 21: 132.16		 No 127.44 127.18 September 1, 2026
D-42,W-50,M-54 200: 130.54  100: 129.57
50: 132.42 21: 132.69		 No 129.01 128.85 August 31, 2026
D-45,W-52,M-55 200: 131.1  100: 129.62
50: 132.98 21: 134.43		 No 133.04 131.09 August 24, 2026
D-48,W-54,M-57 200: 131.33  100: 129.51
50: 133.17 21: 135.45		 No 133.95 134.12 August 19, 2026
D-47,W-53,M-56 200: 131.37  100: 129.41
50: 133.13 21: 135.58		 No 134.13 132.82 August 18, 2026
D-50,W-57,M-58 200: 131.46  100: 129.25
50: 133.12 21: 136.1		 No 132.49 136.39 August 14, 2026
D-47,W-54,M-56 200: 131.47  100: 129.11
50: 132.99 21: 136.07		 No 134.65 133.08 August 13, 2026
D-51,W-59,M-58 200: 131.43  100: 128.47
50: 132.61 21: 137.1		 No 141.52 137.58 August 6, 2026
D-46,W-56,M-56 200: 130.86  100: 127.42
50: 131.48 21: 136.53		 No 140.51 133.18 July 30, 2026
D-59,W-62,M-59 200: 130.77  100: 127.29
50: 131.41 21: 136.88		 No 142.75 141.29 July 29, 2026
D-62,W-63,M-59 200: 130.6  100: 126.99
50: 131 21: 136.41		 No 138.44 143.17 July 28, 2026
D-53,W-58,M-57 200: 130.41  100: 126.64
50: 130.51 21: 135.7		 No 134.51 136.44 July 27, 2026
D-49,W-57,M-56 200: 130.29  100: 126.42
50: 130.26 21: 135.62		 No 132.86 134.2 July 24, 2026
D-46,W-55,M-55 200: 130.2  100: 126.25
50: 130.1 21: 135.77		 No 133.43 132.35 July 23, 2026
D-50,W-57,M-56 200: 130.13  100: 126.11
50: 130.01 21: 136.13		 No 139.03 134.9 July 22, 2026
D-55,W-60,M-57 200: 130.04  100: 125.91
50: 129.81 21: 136.26		 No 138.13 137.47 July 21, 2026
D-55,W-60,M-58 200: 129.92  100: 125.66
50: 129.5 21: 136.14		 No 141.94 137.67 July 20, 2026
D-64,W-65,M-59 200: 129.78  100: 125.4
50: 129.17 21: 135.98		 No 141.6 141.97 July 17, 2026
D-69,W-67,M-60 200: 129.57  100: 125.04
50: 128.64 21: 135.34		 No 137.85 144.12 July 16, 2026
D-60,W-62,M-57 200: 129.35  100: 124.64
50: 128.01 21: 134.42		 No 138.23 137.54 July 15, 2026
D-63,W-63,M-58 200: 129.18  100: 124.36
50: 127.62 21: 134.09		 No 139.34 138.62 July 14, 2026
D-64,W-63,M-58 200: 129  100: 124.05
50: 127.17 21: 133.61		 No 138.1 138.91 July 13, 2026
D-64,W-63,M-58 200: 128.81  100: 123.74
50: 126.69 21: 133.06		 No 136.58 138.5 July 10, 2026
D-61,W-61,M-57 200: 128.64  100: 123.42
50: 126.21 21: 132.48		 No 135.72 136.48 July 9, 2026
D-59,W-60,M-57 200: 128.49  100: 123.15
50: 125.79 21: 132.06		 No 139.61 135.25 July 8, 2026
D-70,W-64,M-58 200: 128.33  100: 122.89
50: 125.41 21: 131.73		 No 139.96 139.64 July 7, 2026
D-71,W-64,M-58 200: 128.14  100: 122.54
50: 124.83 21: 130.89		 No 137.84 140.07 July 6, 2026
D-68,W-62,M-58 200: 127.94  100: 122.17
50: 124.2 21: 129.93		 No 135.57 137.65 July 2, 2026
D-66,W-61,M-56 200: 127.78  100: 121.85
50: 123.66 21: 129.12		 No 136.07 135.75 July 1, 2026
D-67,W-62,M-57 200: 127.62  100: 121.55
50: 123.16 21: 128.42		 No 133.86 136.45 June 30, 2026
D-62,W-58,M-56 200: 127.42  100: 121.23
50: 122.62 21: 127.57		 No 133.37 132.56 June 29, 2026
D-67,W-60,M-56 200: 127.11  100: 120.69
50: 121.7 21: 126.24		 No 132.98 134.37 June 25, 2026
D-64,W-59,M-55 200: 126.94  100: 120.4
50: 121.19 21: 125.39		 No 129.72 131.87 June 24, 2026
D-59,W-56,M-54 200: 126.81  100: 120.16
50: 120.75 21: 124.7		 No 124.85 128.15 June 23, 2026
D-53,W-53,M-53 200: 126.71  100: 119.99
50: 120.45 21: 124.34		 No 124.89 124.72 June 22, 2026
D-55,W-54,M-53 200: 126.63  100: 119.88
50: 120.28 21: 124.3		 No 124.17 125.66 June 18, 2026
D-49,W-51,M-52 200: 126.51  100: 119.75
50: 120.06 21: 124.16		 No 124.55 122.77 June 17, 2026
D-56,W-54,M-53 200: 126.42  100: 119.67
50: 119.94 21: 124.3		 No 126.43 125.75 June 16, 2026
D-57,W-54,M-53 200: 126.31  100: 119.53
50: 119.71 21: 124.15		 No 128.92 126.14 June 15, 2026
D-62,W-56,M-54 200: 126.21  100: 119.39
50: 119.45 21: 123.94		 No 129.2 127.86 June 12, 2026
D-63,W-56,M-54 200: 126.1  100: 119.2
50: 119.1 21: 123.53		 No 128.28 128.21 June 11, 2026
D-60,W-55,M-54 200: 125.97  100: 119.01
50: 118.73 21: 123.04		 No 129.05 126.83 June 10, 2026
D-63,W-56,M-54 200: 125.87  100: 118.84
50: 118.4 21: 122.64		 No 129.32 127.98 June 9, 2026
D-64,W-56,M-54 200: 125.75  100: 118.65
50: 118.01 21: 122.07		 No 126.35 128.31 June 8, 2026
D-62,W-55,M-54 200: 125.63  100: 118.44
50: 117.59 21: 121.42		 No 127.88 127.03 June 5, 2026
D-65,W-56,M-54 200: 125.51  100: 118.26
50: 117.2 21: 120.83		 No 126.22 128.04 June 4, 2026
D-63,W-54,M-53 200: 125.28  100: 117.93
50: 116.44 21: 119.57		 No 123.96 125.83 June 2, 2026
D-59,W-52,M-52 200: 125.16  100: 117.77
50: 116.05 21: 118.91		 No 122.38 122.71 June 1, 2026
D-61,W-53,M-53 200: 125.07  100: 117.67
50: 115.78 21: 118.52		 No 125.05 123.92 May 29, 2026
D-64,W-54,M-53 200: 124.97  100: 117.54
50: 115.45 21: 117.95		 No 123.09 125.05 May 28, 2026
D-62,W-53,M-53 200: 124.86  100: 117.39
50: 115.06 21: 117.2		 No 121.37 123.64 May 27, 2026
D-57,W-50,M-51 200: 124.76  100: 117.26
50: 114.71 21: 116.52		 No 118.2 120.28 May 26, 2026
D-54,W-48,M-51 200: 124.69  100: 117.19
50: 114.48 21: 116.12		 No 118.7 118.08 May 22, 2026
D-55,W-49,M-51 200: 124.64  100: 117.17
50: 114.33 21: 115.92		 No 115.53 118.7 May 21, 2026
D-53,W-47,M-50 200: 124.6  100: 117.13
50: 114.15 21: 115.63		 No 113.48 117.02 May 20, 2026
D-46,W-44,M-48 200: 124.58  100: 117.13
50: 114.04 21: 115.48		 No 113.89 112.83 May 19, 2026
D-50,W-46,M-49 200: 124.62  100: 117.21
50: 114.09 21: 115.76		 No 116.59 115.09 May 18, 2026
D-52,W-47,M-50 200: 124.64  100: 117.26
50: 114.05 21: 115.83		 No 120.24 116.16 May 15, 2026
D-60,W-50,M-51 200: 124.66  100: 117.28
50: 113.96 21: 115.79		 No 116.57 120.49 May 14, 2026
D-53,W-47,M-50 200: 124.62  100: 117.21
50: 113.69 21: 115.3		 No 119 116.32 May 13, 2026
D-60,W-49,M-51 200: 124.64  100: 117.23
50: 113.59 21: 115.19		 No 121.5 119.52 May 12, 2026
D-64,W-50,M-52 200: 124.63  100: 117.19
50: 113.34 21: 114.73		 No 123.58 121.01 May 11, 2026
D-72,W-53,M-53 200: 124.58  100: 117.11
50: 113.03 21: 114.07		 No 125 124.13 May 8, 2026
D-73,W-54,M-53 200: 124.49  100: 116.97
50: 112.58 21: 113.02		 No 123.99 124.52 May 7, 2026
D-71,W-52,M-52 200: 124.43  100: 116.82
50: 112.09 21: 111.8		 No 121.62 122.61 May 6, 2026
D-67,W-49,M-51 200: 124.39  100: 116.71
50: 111.66 21: 110.67		 No 113.06 119.52 May 5, 2026
D-53,W-41,M-48 200: 124.37  100: 116.65
50: 111.34 21: 109.74		 No 111.65 110.85 May 4, 2026
D-59,W-43,M-48 200: 124.43  100: 116.76
50: 111.36 21: 109.62		 No 112.59 112.88 May 1, 2026
D-58,W-42,M-48 200: 124.46  100: 116.84
50: 111.3 21: 109.27		 No 109.75 112.51 April 30, 2026
D-52,W-40,M-47 200: 124.5  100: 116.93
50: 111.25 21: 108.93		 No 110.52 110.07 April 29, 2026
D-55,W-41,M-47 200: 124.57  100: 117.06
50: 111.3 21: 108.81		 No 111.12 110.88 April 28, 2026
D-53,W-40,M-47 200: 124.63  100: 117.19
50: 111.31 21: 108.6		 No 111.05 110.25 April 27, 2026
D-56,W-41,M-47 200: 124.72  100: 117.33
50: 111.36 21: 108.42		 No 109.1 111.19 April 24, 2026
D-52,W-39,M-47 200: 124.78  100: 117.46
50: 111.36 21: 108.13		 No 109.94 109.35 April 23, 2026
D-52,W-39,M-47 200: 124.86  100: 117.62
50: 111.44 21: 108		 No 110.35 109.47 April 22, 2026
D-54,W-40,M-47 200: 124.93  100: 117.79
50: 111.52 21: 107.85		 No 111.94 110.26 April 21, 2026
D-57,W-41,M-47 200: 124.99  100: 117.95
50: 111.58 21: 107.59		 No 109.97 111.58 April 20, 2026
2026 © SwingIdea.com