DOO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-41,M-45 200: 85.74  100: 90.53
50: 86.93 21: 79.77		 No 76.08 78.08 May 8, 2026
D-40,W-39,M-44 200: 85.77  100: 90.78
50: 87.29 21: 79.94		 Yes 76.76 76.11 May 7, 2026
D-41,W-40,M-44 200: 85.82  100: 91.07
50: 87.74 21: 80.35		 No 74.45 76.51 May 6, 2026
D-36,W-38,M-42 200: 85.89  100: 91.36
50: 88.2 21: 80.75		 Yes 73.2 73.44 May 5, 2026
D-35,W-37,M-42 200: 86.01  100: 91.72
50: 88.81 21: 81.52		 Yes 75.66 72.97 May 4, 2026
D-37,W-39,M-45 200: 86.08  100: 92.1
50: 89.45 21: 82.42		 Yes 76.07 75.64 May 1, 2026
D-38,W-39,M-45 200: 86.15  100: 92.42
50: 90.02 21: 83.13		 Yes 73.6 76.01 April 30, 2026
D-34,W-38,M-44 200: 86.22  100: 92.75
50: 90.59 21: 83.88		 Yes 73.23 73.42 April 29, 2026
D-33,W-38,M-44 200: 86.31  100: 93.14
50: 91.29 21: 84.98		 Yes 75.28 73.01 April 28, 2026
D-34,W-38,M-45 200: 86.44  100: 93.55
50: 92.03 21: 86.24		 Yes 77.63 74.89 April 27, 2026
D-37,W-40,M-46 200: 86.5  100: 93.93
50: 92.73 21: 87.44		 Yes 75.74 77.7 April 24, 2026
D-35,W-39,M-45 200: 86.56  100: 94.26
50: 93.35 21: 88.46		 Yes 77.3 76.6 April 23, 2026
D-36,W-40,M-46 200: 86.63  100: 94.61
50: 94.03 21: 89.71		 Yes 82.34 77.31 April 22, 2026
D-39,W-42,M-48 200: 86.69  100: 94.96
50: 94.71 21: 91.02		 Yes 81.39 81.4 April 21, 2026
D-39,W-42,M-48 200: 86.74  100: 95.24
50: 95.26 21: 92.03		 Yes 79.75 81.33 April 20, 2026
D-36,W-41,M-47 200: 86.77  100: 95.52
50: 95.83 21: 93.16		 Yes 76.51 79.17 April 17, 2026
D-32,W-39,M-45 200: 86.83  100: 95.85
50: 96.51 21: 94.63		 Yes 71 75.24 April 16, 2026
D-25,W-37,M-43 200: 86.92  100: 96.27
50: 97.37 21: 96.67		 Yes 75 69.83 April 15, 2026
D-72,W-59,M-63 200: 87.08  100: 96.82
50: 98.5 21: 99.5		 No 106 108.04 April 14, 2026
D-69,W-58,M-62 200: 86.87  100: 96.59
50: 98.11 21: 98.6		 No 103.98 106.04 April 13, 2026
D-68,W-58,M-62 200: 86.86  100: 96.64
50: 98.01 21: 98.02		 No 105.75 105.45 April 10, 2026
D-68,W-58,M-62 200: 86.69  100: 96.47
50: 97.7 21: 97.24		 No 103.45 105.67 April 9, 2026
D-65,W-56,M-61 200: 86.5  100: 96.29
50: 97.38 21: 96.35		 No 104.58 103.25 April 8, 2026
D-61,W-54,M-59 200: 86.34  100: 96.15
50: 97.14 21: 95.63		 No 101.51 100.77 April 7, 2026
D-63,W-55,M-60 200: 86.07  100: 95.95
50: 96.79 21: 94.37		 No 99.33 101.35 April 2, 2026
D-63,W-55,M-59 200: 85.93  100: 95.85
50: 96.6 21: 93.64		 No 100.59 101.14 April 1, 2026
D-61,W-54,M-58 200: 85.78  100: 95.74
50: 96.42 21: 92.85		 No 96.38 100 March 31, 2026
D-54,W-51,M-56 200: 85.64  100: 95.66
50: 96.27 21: 92.09		 No 93.67 95.55 March 30, 2026
D-46,W-48,M-53 200: 85.57  100: 95.67
50: 96.3 21: 91.73		 No 92.27 91.83 March 27, 2026
D-49,W-49,M-54 200: 85.52  100: 95.75
50: 96.49 21: 91.72		 No 91 93.08 March 26, 2026
D-40,W-46,M-52 200: 85.45  100: 95.81
50: 96.62 21: 91.58		 No 89.94 89.53 March 25, 2026
D-39,W-46,M-52 200: 85.41  100: 95.94
50: 96.91 21: 91.79		 No 87.83 89.23 March 24, 2026
D-39 200: 85.37  100: 96.08
50: 97.23 21: 92.06		 No 86.35 89.18 March 23, 2026
D-24,W-41,M-49 200: 85.35  100: 96.23
50: 97.56 21: 92.37		 Yes 84.79 84.62 March 20, 2026
D-25,W-42,M-50 200: 85.38  100: 96.47
50: 98.08 21: 93.18		 Yes 83.74 85.14 March 19, 2026
D-25,W-42,M-50 200: 85.4  100: 96.71
50: 98.61 21: 94.03		 Yes 86.16 85.15 March 18, 2026
D-27,W-43,M-51 200: 85.42  100: 96.95
50: 99.16 21: 94.96		 No 88.62 86.97 March 17, 2026
D-28 200: 85.4  100: 97.15
50: 99.66 21: 95.8		 No 88.34 87.8 March 16, 2026
D-27,W-43,M-51 200: 85.4  100: 97.34
50: 100.14 21: 96.64		 No 87.35 87.51 March 13, 2026
D-27,W-43,M-51 200: 85.4  100: 97.55
50: 100.66 21: 97.61		 No 89.26 87.26 March 12, 2026
D-29,W-45,M-52 200: 85.41  100: 97.76
50: 101.21 21: 98.7		 No 89.37 89.67 March 11, 2026
D-29,W-45,M-52 200: 85.4  100: 97.93
50: 101.68 21: 99.65		 No 88.84 89.5 March 10, 2026
D-28,W-44,M-52 200: 85.35  100: 98.1
50: 102.17 21: 100.71		 No 87.36 89.08 March 9, 2026
D-28,W-44,M-52 200: 85.39  100: 98.3
50: 102.71 21: 101.94		 No 93.13 89.2 March 6, 2026
D-33,W-49,M-55 200: 85.37  100: 98.49
50: 103.26 21: 103.28		 No 97.26 94.7 March 5, 2026
D-37,W-51,M-57 200: 85.32  100: 98.57
50: 103.61 21: 104.18		 No 96.56 97.95 March 4, 2026
D-33,W-50,M-56 200: 85.23  100: 98.58
50: 103.84 21: 104.84		 No 96.33 96.03 March 3, 2026
D-36,W-53,M-57 200: 85.12  100: 98.64
50: 104.16 21: 105.76		 No 99.57 98.37 March 2, 2026
D-38,W-53,M-58 200: 85.1  100: 98.65
50: 104.4 21: 106.54		 No 105.26 100.01 February 27, 2026
D-48,W-60,M-62 200: 85.02  100: 98.63
50: 104.58 21: 107.23		 No 106.05 106.18 February 26, 2026
D-49,W-60,M-62 200: 84.86  100: 98.48
50: 104.51 21: 107.34		 No 108.95 106.62 February 25, 2026
D-51,W-61,M-62 200: 84.7  100: 98.33
50: 104.42 21: 107.42		 No 107.4 107.62 February 24, 2026
D-49,W-67,M-62 200: 84.47  100: 98.14
50: 104.29 21: 107.4		 No 111.11 106.53 February 23, 2026
D-60,W-67,M-64 200: 84.38  100: 97.98
50: 104.2 21: 107.49		 No 110.09 111.77 February 20, 2026
D-57,W-65,M-63 200: 84.18  100: 97.71
50: 103.89 21: 107.04		 No 109.15 109.92 February 19, 2026
D-56,W-65,M-63 200: 83.99  100: 97.47
50: 103.65 21: 106.73		 No 109.51 109.49 February 18, 2026
D-55,W-65,M-63 200: 83.73  100: 97.23
50: 103.41 21: 106.44		 No 105.7 108.85 February 17, 2026
D-52,W-63,M-62 200: 83.58  100: 97.01
50: 103.19 21: 106.19		 No 104.42 107.05 February 13, 2026
D-47,W-60,M-61 200: 83.4  100: 96.82
50: 103.03 21: 106.1		 No 107.54 104 February 12, 2026
D-54,W-64,M-62 200: 83.24  100: 96.68
50: 102.99 21: 106.32		 No 107.21 107.56 February 11, 2026
D-52,W-63,M-62 200: 83.05  100: 96.47
50: 102.8 21: 106.19		 No 107.37 106.86 February 10, 2026
D-54,W-63,M-62 200: 82.81  100: 96.26
50: 102.64 21: 106.12		 No 106.78 107.64 February 9, 2026
D-52,W-63,M-62 200: 82.67  100: 96.05
50: 102.43 21: 105.96		 No 105.12 106.44 February 6, 2026
D-49,W-62,M-61 200: 82.48  100: 95.85
50: 102.27 21: 105.9		 No 108.23 104.73 February 5, 2026
D-58,W-65,M-63 200: 82.3  100: 95.68
50: 102.17 21: 106.03		 No 107.25 109.33 February 4, 2026
D-54,W-63,M-62 200: 82.07  100: 95.42
50: 101.88 21: 105.68		 No 106.29 106.92 February 3, 2026
D-53,W-60,M-62 200: 81.82  100: 95.18
50: 101.67 21: 105.55		 No 104.8 106.28 February 2, 2026
D-46,W-60,M-59 200: 81.71  100: 94.98
50: 101.48 21: 105.47		 No 104.8 102.77 January 30, 2026
D-51,W-63,M-60 200: 81.57  100: 94.84
50: 101.43 21: 105.76		 No 106.36 105.51 January 29, 2026
D-54,W-65,M-60 200: 81.4  100: 94.64
50: 101.26 21: 105.78		 No 108.1 106.73 January 28, 2026
D-57,W-67,M-61 200: 81.24  100: 94.41
50: 101.04 21: 105.68		 No 110.61 108.16 January 27, 2026
D-65,W-71,M-62 200: 80.97  100: 94.13
50: 100.75 21: 105.42		 No 109.79 111.25 January 26, 2026
D-64,W-71,M-62 200: 80.84  100: 93.81
50: 100.32 21: 104.81		 No 110.4 110.51 January 23, 2026
D-66,W-71,M-62 200: 80.63  100: 93.49
50: 99.9 21: 104.21		 No 109.98 111.13 January 22, 2026
D-64,W-70,M-62 200: 80.41  100: 93.14
50: 99.45 21: 103.48		 No 104.98 109.88 January 21, 2026
D-56,W-64,M-60 200: 80.21  100: 92.82
50: 99.02 21: 102.81		 No 104.67 104.73 January 20, 2026
D-59,W-70,M-60 200: 79.96  100: 92.58
50: 98.79 21: 102.61		 No 108.34 106 January 19, 2026
D-67,W-70,M-61 200: 79.86  100: 92.34
50: 98.49 21: 102.25		 No 109.05 108.96 January 16, 2026
D-68,W-70,M-61 200: 79.66  100: 92.02
50: 98.07 21: 101.54		 No 107.06 109.3 January 15, 2026
D-66,W-69,M-61 200: 79.45  100: 91.68
50: 97.61 21: 100.72		 No 102.66 107.74 January 14, 2026
D-57,W-65,M-58 200: 79.25  100: 91.37
50: 97.19 21: 99.99		 No 101.07 102.24 January 13, 2026
D-54,W-62,M-58 200: 79.02  100: 91.15
50: 96.99 21: 99.75		 No 99 101 January 12, 2026
D-49,W-62,M-57 200: 78.98  100: 90.97
50: 96.82 21: 99.62		 No 101.66 99.05 January 9, 2026
D-56,W-64,M-58 200: 78.88  100: 90.82
50: 96.73 21: 99.68		 No 99.28 101.66 January 8, 2026
D-50,W-63,M-57 200: 78.75  100: 90.61
50: 96.53 21: 99.47		 No 100.6 99.28 January 7, 2026
D-55,W-64,M-58 200: 78.64  100: 90.44
50: 96.42 21: 99.49		 No 98.51 100.86 January 6, 2026
D-52,W-62,M-57 200: 78.42  100: 90.23
50: 96.24 21: 99.34		 No 98.51 99.58 January 5, 2026
D-49,W-62,M-57 200: 78.39  100: 90.05
50: 96.1 21: 99.32		 No 97.24 98.51 January 2, 2026
D-44,W-60,M-57 200: 78.46  100: 90.08
50: 96.21 21: 99.6		 No 97.99 97.05 December 31, 2025
D-46,W-61,M-57 200: 78.37  100: 89.94
50: 96.17 21: 99.87		 No 99.12 97.87 December 30, 2025
D-49,W-62,M-58 200: 78.18  100: 89.78
50: 96.1 21: 100.08		 No 99.12 98.92 December 29, 2025
D-49,W-62,M-58 200: 78.17  100: 89.6
50: 95.99 21: 100.2		 No 99.3 99.01 December 24, 2025
D-50,W-63,M-58 200: 78.05  100: 89.41
50: 95.87 21: 100.33		 No 100.04 99.32 December 23, 2025
D-53,W-63,M-59 200: 77.84  100: 89.21
50: 95.72 21: 100.43		 No 99.25 100.48 December 22, 2025
D-50,W-63,M-58 200: 77.82  100: 88.99
50: 95.53 21: 100.43		 No 98.45 99.18 December 19, 2025
D-48,W-62,M-58 200: 77.7  100: 88.79
50: 95.38 21: 100.56		 No 102.19 98.44 December 18, 2025
D-63,W-69,M-60 200: 77.6  100: 88.59
50: 95.26 21: 100.78		 No 104.77 104 December 17, 2025
D-62,W-68,M-60 200: 77.44  100: 88.28
50: 94.9 21: 100.44		 No 105 103.44 December 16, 2025
D-72,W-73,M-61 200: 76.88  100: 87.6
50: 94.05 21: 99.43		 No 107.24 105.96 December 15, 2025
D-74,W-73,M-61 200: 77.08  100: 87.62
50: 94.08 21: 99.51		 No 106.53 106.81 December 12, 2025
D-74,W-73,M-61 200: 76.87  100: 87.23
50: 93.57 21: 98.75		 No 104.07 106.54 December 11, 2025
D-71,W-70,M-60 200: 76.65  100: 86.84
50: 93.04 21: 97.93		 No 103.5 104.29 December 10, 2025
D-70,W-69,M-60 200: 76.46  100: 86.49
50: 92.58 21: 97.26		 No 103.39 103.73 December 9, 2025
D-70,W-73,M-60 200: 76.18  100: 86.14
50: 92.12 21: 96.57		 No 105.05 103.75 December 8, 2025
D-78,W-73,M-61 200: 76.05  100: 85.78
50: 91.65 21: 95.82		 No 105.96 106.12 December 5, 2025
D-77,W-72,M-60 200: 75.81  100: 85.36
50: 91.06 21: 94.73		 No 107.77 105.03 December 4, 2025
D-68,W-68,M-58 200: 75.58  100: 84.96
50: 90.49 21: 93.65		 No 97 98.65 December 3, 2025
D-65,W-67,M-57 200: 75.42  100: 84.68
50: 90.15 21: 93.12		 No 97.39 97.05 December 2, 2025
D-65,W-67,M-58 200: 75.2  100: 84.43
50: 89.87 21: 92.71		 No 97.03 97.17 December 1, 2025
D-67,W-67,M-58 200: 75.13  100: 84.16
50: 89.57 21: 92.24		 No 97.8 97.49 November 28, 2025
D-66,W-67,M-58 200: 74.99  100: 83.89
50: 89.25 21: 91.69		 No 96.99 97.36 November 27, 2025
D-66,W-67,M-58 200: 74.84  100: 83.61
50: 88.92 21: 91.09		 No 97.91 97.36 November 26, 2025
D-69,W-68,M-59 200: 74.71  100: 83.33
50: 88.57 21: 90.43		 No 92.77 98.23 November 25, 2025
D-54,W-62,M-55 200: 74.47  100: 83.02
50: 88.18 21: 89.61		 No 90.5 91 November 24, 2025
D-53,W-62,M-55 200: 74.47  100: 82.85
50: 88.06 21: 89.46		 No 87.86 90.43 November 21, 2025
D-43,W-58,M-54 200: 74.4  100: 82.69
50: 87.97 21: 89.36		 No 87.12 87.73 November 20, 2025
D-40,W-57,M-53 200: 74.36  100: 82.58
50: 87.98 21: 89.53		 No 87.86 86.91 November 19, 2025
D-42,W-58,M-54 200: 74.32  100: 82.49
50: 88.02 21: 89.81		 No 88.82 87.77 November 18, 2025
D-49,W-61,M-55 200: 74.19  100: 82.38
50: 88.03 21: 90.02		 No 89.79 89.83 November 17, 2025
D-49,W-61,M-55 200: 74.21  100: 82.22
50: 87.96 21: 90.04		 No 89 89.84 November 14, 2025
D-50,W-61,M-55 200: 74.14  100: 82.06
50: 87.88 21: 90.07		 No 90.23 89.93 November 13, 2025
D-52,W-62,M-55 200: 74.06  100: 81.9
50: 87.8 21: 90.08		 No 90.8 90.74 November 12, 2025
D-51,W-61,M-55 200: 73.95  100: 81.71
50: 87.68 21: 90.01		 No 89.28 90.17 November 11, 2025
D-48,W-61,M-55 200: 73.79  100: 81.54
50: 87.57 21: 89.99		 No 90.5 89.28 November 10, 2025
2026 © SwingIdea.com