DOO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-41,M-46 200: 88.08  100: 83.79
50: 81.76 21: 78.91		 No 77.31 77.01 October 19, 2026
D-43,W-42,M-46 200: 88.2  100: 83.91
50: 81.95 21: 79.12		 No 79.42 77.4 October 16, 2026
D-47,W-44,M-48 200: 88.3  100: 84.03
50: 82.14 21: 79.3		 No 74.94 79.28 October 15, 2026
D-34,W-39,M-45 200: 88.38  100: 84.12
50: 82.25 21: 79.3		 No 75.5 74.7 October 14, 2026
D-35,W-40,M-45 200: 88.52  100: 84.31
50: 82.56 21: 79.78		 No 75.75 75.4 October 13, 2026
D-35,W-40,M-45 200: 88.62  100: 84.48
50: 82.85 21: 80.24		 No 78.06 75.6 October 9, 2026
D-39,W-41,M-46 200: 88.74  100: 84.65
50: 83.15 21: 80.73		 No 78.79 77.36 October 8, 2026
D-43,W-43,M-48 200: 88.83  100: 84.79
50: 83.38 21: 81.09		 No 81.41 79.32 October 7, 2026
D-44,W-43,M-48 200: 88.91  100: 84.9
50: 83.55 21: 81.27		 No 78.4 79.81 October 6, 2026
D-40,W-42,M-47 200: 89  100: 85
50: 83.7 21: 81.43		 No 79.34 78.38 October 5, 2026
D-43,W-43,M-48 200: 89.07  100: 85.14
50: 83.92 21: 81.75		 No 78.73 79.82 October 2, 2026
D-37,W-41,M-46 200: 89.13  100: 85.24
50: 84.09 21: 81.95		 No 79.7 77.71 October 1, 2026
D-41,W-43,M-47 200: 89.21  100: 85.39
50: 84.35 21: 82.39		 No 81.77 79.92 September 30, 2026
D-44,W-45,M-48 200: 89.53  100: 85.76
50: 84.78 21: 82.89		 No 82.05 81.49 September 29, 2026
D-41,W-44,M-47 200: 89.61  100: 85.85
50: 84.92 21: 83.03		 No 80.5 80.48 September 28, 2026
D-42,W-44,M-47 200: 89.6  100: 85.95
50: 85.1 21: 83.3		 No 78.34 80.86 September 25, 2026
D-34,W-42,M-46 200: 89.73  100: 86.16
50: 85.44 21: 83.85		 No 80.33 78.35 September 24, 2026
D-37,W-43,M-47 200: 89.79  100: 86.31
50: 85.73 21: 84.42		 No 81.47 80.1 September 23, 2026
D-39,W-44,M-47 200: 89.75  100: 86.33
50: 85.77 21: 84.53		 No 82.82 81.21 September 22, 2026
D-40,W-45,M-48 200: 89.84  100: 86.44
50: 85.96 21: 84.88		 No 81.96 81.6 September 21, 2026
D-39,W-44,M-48 200: 89.82  100: 86.53
50: 86.14 21: 85.23		 No 82.69 81.34 September 18, 2026
D-41,W-45,M-48 200: 89.87  100: 86.64
50: 86.34 21: 85.63		 No 82.89 82.28 September 17, 2026
D-39,W-44,M-48 200: 89.91  100: 86.73
50: 86.5 21: 85.99		 No 82.6 81.66 September 16, 2026
D-40,W-45,M-48 200: 89.95  100: 86.83
50: 86.7 21: 86.44		 No 84.48 82.04 September 15, 2026
D-44,W-47,M-49 200: 90.03  100: 86.93
50: 86.89 21: 86.91		 No 84.88 84.43 September 14, 2026
D-44,W-47,M-49 200: 90.04  100: 86.98
50: 86.99 21: 87.17		 No 84.38 84.56 September 11, 2026
D-43,W-46,M-49 200: 90.07  100: 87.03
50: 87.09 21: 87.44		 No 83.96 83.93 September 10, 2026
D-42,W-46,M-49 200: 90.12  100: 87.1
50: 87.22 21: 87.81		 No 86.62 83.55 September 9, 2026
D-48,W-49,M-51 200: 90.17  100: 87.17
50: 87.37 21: 88.26		 No 92.09 87.04 September 8, 2026
D-60,W-55,M-54 200: 90.15  100: 87.18
50: 87.38 21: 88.39		 No 89.8 93.06 September 4, 2026
D-50,W-50,M-52 200: 90.08  100: 87.06
50: 87.15 21: 87.9		 No 90 88.23 September 3, 2026
D-49,W-50,M-51 200: 90.12  100: 87.07
50: 87.15 21: 88.04		 No 85.57 87.6 September 2, 2026
D-45,W-48,M-49 200: 90.14  100: 87.05
50: 87.13 21: 88.09		 No 85.83 85.83 September 1, 2026
D-44,W-48,M-49 200: 90.18  100: 87.08
50: 87.18 21: 88.32		 No 86.05 85.57 August 31, 2026
D-54,W-49,M-50 200: 88.29  100: 85.83
50: 84.47 21: 85.11		 No 87.77 86.03 July 29, 2026
D-62,W-51,M-51 200: 88.19  100: 85.82
50: 84.41 21: 85.01		 No 88.5 88.17 July 28, 2026
D-59,W-50,M-50 200: 88.2  100: 85.78
50: 84.26 21: 84.68		 No 85.68 87.05 July 27, 2026
D-53,W-48,M-49 200: 87.97  100: 85.75
50: 84.14 21: 84.43		 No 85.18 85.2 July 24, 2026
D-51,W-48,M-49 200: 87.89  100: 85.76
50: 84.1 21: 84.35		 No 83.79 84.65 July 23, 2026
D-52,W-48,M-49 200: 87.81  100: 85.78
50: 84.08 21: 84.32		 No 83.83 84.97 July 22, 2026
D-50,W-47,M-49 200: 87.72  100: 85.8
50: 84.04 21: 84.25		 No 84 84.13 July 21, 2026
D-51,W-47,M-49 200: 87.75  100: 85.83
50: 84.04 21: 84.27		 No 85.95 84.46 July 20, 2026
D-56,W-49,M-50 200: 87.54  100: 85.85
50: 84.02 21: 84.24		 No 85.06 85.96 July 17, 2026
D-54,W-48,M-49 200: 87.42  100: 85.85
50: 83.94 21: 84.06		 No 84.01 85.4 July 16, 2026
D-52,W-47,M-49 200: 87.32  100: 85.86
50: 83.88 21: 83.92		 No 82.67 84.44 July 15, 2026
D-46,W-46,M-48 200: 87.23  100: 85.89
50: 83.86 21: 83.87		 No 83.46 82.62 July 14, 2026
D-48,W-46,M-48 200: 87.28  100: 85.96
50: 83.91 21: 84		 No 83.61 83.46 July 13, 2026
D-49,W-47,M-48 200: 87.07  100: 86.01
50: 83.93 21: 84.06		 No 83.98 83.62 July 10, 2026
D-48,W-46,M-48 200: 86.99  100: 86.05
50: 83.94 21: 84.1		 No 82.54 83.18 July 9, 2026
D-44,W-45,M-48 200: 86.92  100: 86.11
50: 83.97 21: 84.2		 No 83.29 81.95 July 8, 2026
D-50,W-47,M-49 200: 86.87  100: 86.2
50: 84.05 21: 84.44		 No 84.43 84.24 July 7, 2026
D-51,W-48,M-49 200: 86.89  100: 86.24
50: 84.05 21: 84.46		 No 82.45 84.57 July 6, 2026
D-46,W-46,M-48 200: 86.72  100: 86.27
50: 84.02 21: 84.45		 No 82.22 82.82 July 3, 2026
D-44,W-45,M-48 200: 86.67  100: 86.34
50: 84.07 21: 84.62		 No 84.46 81.98 July 2, 2026
D-57,W-49,M-48 200: 86.85  100: 86.66
50: 84.39 21: 85.11		 No 87.49 86.63 June 30, 2026
D-64,W-51,M-49 200: 86.85  100: 86.66
50: 84.3 21: 84.95		 No 88.67 88.46 June 29, 2026
D-65,W-51,M-49 200: 86.57  100: 86.62
50: 84.13 21: 84.58		 No 88.07 88.53 June 26, 2026
D-64,W-50,M-49 200: 86.53  100: 86.57
50: 83.95 21: 84.17		 No 88.19 88.39 June 25, 2026
D-64,W-50,M-49 200: 86.48  100: 86.53
50: 83.77 21: 83.72		 No 84.56 88.25 June 24, 2026
D-57,W-47,M-47 200: 86.43  100: 86.5
50: 83.58 21: 83.25		 No 83.23 85.05 June 23, 2026
D-56,W-47,M-47 200: 86.44  100: 86.52
50: 83.52 21: 83.06		 No 84.67 84.63 June 22, 2026
D-56,W-47,M-47 200: 86.39  100: 86.56
50: 83.48 21: 82.89		 No 84 84.64 June 19, 2026
D-55,W-47,M-47 200: 86.37  100: 86.59
50: 83.43 21: 82.71		 No 84.7 84.24 June 18, 2026
D-56,W-47,M-47 200: 86.35  100: 86.64
50: 83.4 21: 82.54		 No 83.48 84.83 June 17, 2026
D-54,W-46,M-47 200: 86.33  100: 86.67
50: 83.34 21: 82.3		 No 84.5 83.96 June 16, 2026
D-56,W-47,M-47 200: 86.35  100: 86.73
50: 83.31 21: 82.13		 No 85.5 84.56 June 15, 2026
D-55,W-47,M-47 200: 86.29  100: 86.76
50: 83.26 21: 81.87		 No 83.25 84.29 June 12, 2026
D-52,W-45,M-46 200: 86.27  100: 86.81
50: 83.22 21: 81.62		 No 81.03 82.52 June 11, 2026
D-49,W-44,M-45 200: 86.24  100: 86.9
50: 83.25 21: 81.52		 No 84.47 81.02 June 10, 2026
D-57,W-47,M-47 200: 86.24  100: 87.01
50: 83.34 21: 81.58		 No 84.66 84.48 June 9, 2026
D-57,W-47,M-47 200: 86.25  100: 87.06
50: 83.3 21: 81.27		 No 85.64 84.49 June 8, 2026
D-57,W-47,M-47 200: 86.13  100: 87.11
50: 83.25 21: 80.93		 No 86.27 84.63 June 5, 2026
D-65,W-49,M-49 200: 86.07  100: 87.16
50: 83.19 21: 80.54		 No 85.67 87.54 June 4, 2026
D-61,W-47,M-47 200: 85.88  100: 87.18
50: 82.9 21: 79.19		 No 80.9 84.73 June 2, 2026
D-53,W-44,M-46 200: 85.89  100: 87.23
50: 82.83 21: 78.6		 No 78.82 80.91 June 1, 2026
D-51,W-43,M-46 200: 85.75  100: 87.36
50: 82.91 21: 78.36		 No 79.74 79.7 May 29, 2026
D-54,W-44,M-46 200: 85.69  100: 87.51
50: 83.04 21: 78.22		 No 84.01 80.93 May 28, 2026
D-52,W-43,M-46 200: 85.63  100: 87.64
50: 83.12 21: 77.94		 No 78.75 80.29 May 27, 2026
D-49,W-42,M-45 200: 85.58  100: 87.78
50: 83.24 21: 77.69		 No 78.05 78.66 May 26, 2026
D-48,W-41,M-45 200: 85.65  100: 87.97
50: 83.43 21: 77.59		 No 77.15 78.07 May 25, 2026
D-44,W-40,M-44 200: 85.51  100: 88.16
50: 83.64 21: 77.53		 No 75.38 76.58 May 22, 2026
D-41,W-39,M-43 200: 85.49  100: 88.39
50: 83.93 21: 77.63		 No 74.39 75.38 May 21, 2026
D-41,W-39,M-43 200: 85.5  100: 88.65
50: 84.28 21: 77.87		 No 75.5 75.4 May 20, 2026
D-39,W-39,M-43 200: 85.6  100: 88.92
50: 84.64 21: 78.13		 Yes 76.02 74.44 May 19, 2026
D-42,W-40,M-44 200: 85.57  100: 89.21
50: 85.06 21: 78.52		 No 76.44 76.39 May 15, 2026
D-43,W-40,M-44 200: 85.59  100: 89.47
50: 85.42 21: 78.74		 No 75.81 77.11 May 14, 2026
D-40,W-39,M-43 200: 85.61  100: 89.72
50: 85.75 21: 78.92		 Yes 76.41 75.17 May 13, 2026
D-42,W-40,M-44 200: 85.66  100: 90.02
50: 86.19 21: 79.31		 No 77.91 76.62 May 12, 2026
D-43,W-41,M-45 200: 85.75  100: 90.29
50: 86.58 21: 79.59		 No 78.46 77.97 May 11, 2026
D-44,W-41,M-45 200: 85.74  100: 90.53
50: 86.93 21: 79.77		 No 76.08 78.08 May 8, 2026
D-40,W-39,M-44 200: 85.77  100: 90.78
50: 87.29 21: 79.94		 Yes 76.76 76.11 May 7, 2026
D-41,W-40,M-44 200: 85.82  100: 91.07
50: 87.74 21: 80.35		 No 74.45 76.51 May 6, 2026
D-36,W-38,M-42 200: 85.89  100: 91.36
50: 88.2 21: 80.75		 Yes 73.2 73.44 May 5, 2026
D-35,W-37,M-42 200: 86.01  100: 91.72
50: 88.81 21: 81.52		 Yes 75.66 72.97 May 4, 2026
D-37,W-39,M-45 200: 86.08  100: 92.1
50: 89.45 21: 82.42		 Yes 76.07 75.64 May 1, 2026
D-38,W-39,M-45 200: 86.15  100: 92.42
50: 90.02 21: 83.13		 Yes 73.6 76.01 April 30, 2026
D-34,W-38,M-44 200: 86.22  100: 92.75
50: 90.59 21: 83.88		 Yes 73.23 73.42 April 29, 2026
D-33,W-38,M-44 200: 86.31  100: 93.14
50: 91.29 21: 84.98		 Yes 75.28 73.01 April 28, 2026
D-34,W-38,M-45 200: 86.44  100: 93.55
50: 92.03 21: 86.24		 Yes 77.63 74.89 April 27, 2026
D-37,W-40,M-46 200: 86.5  100: 93.93
50: 92.73 21: 87.44		 Yes 75.74 77.7 April 24, 2026
D-35,W-39,M-45 200: 86.56  100: 94.26
50: 93.35 21: 88.46		 Yes 77.3 76.6 April 23, 2026
D-36,W-40,M-46 200: 86.63  100: 94.61
50: 94.03 21: 89.71		 Yes 82.34 77.31 April 22, 2026
D-39,W-42,M-48 200: 86.69  100: 94.96
50: 94.71 21: 91.02		 Yes 81.39 81.4 April 21, 2026
D-39,W-42,M-48 200: 86.74  100: 95.24
50: 95.26 21: 92.03		 Yes 79.75 81.33 April 20, 2026
2026 © SwingIdea.com