DOO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-43,W-28,M-32 200: 70.35  100: 60.27
50: 53.78 21: 48.98		 No 47.58 47.82 April 25, 2025
D-43,W-28,M-33 200: 70.55  100: 60.52
50: 54.03 21: 49.1		 No 46.7 47.87 April 24, 2025
D-39,W-25,M-32 200: 70.75  100: 60.78
50: 54.28 21: 49.23		 No 46.56 46.47 April 23, 2025
D-36,W-23,M-31 200: 70.97  100: 61.06
50: 54.6 21: 49.52		 No 46.3 45.4 April 22, 2025
D-36,W-21,M-32 200: 71.23  100: 61.38
50: 54.97 21: 49.96		 No 44.73 45.37 April 21, 2025
D-35,W-21,M-31 200: 71.43  100: 61.69
50: 55.36 21: 50.44		 No 46.18 44.87 April 17, 2025
D-37,W-22,M-32 200: 71.71  100: 62.03
50: 55.79 21: 51.03		 No 47.55 46.04 April 16, 2025
D-39,W-23,M-33 200: 71.97  100: 62.35
50: 56.19 21: 51.55		 No 50.8 47.72 April 15, 2025
D-45,W-26,M-34 200: 72.22  100: 62.65
50: 56.53 21: 51.96		 No 49.97 50.85 April 14, 2025
D-45,W-26,M-34 200: 72.45  100: 62.89
50: 56.77 21: 52.07		 No 49.97 50.92 April 11, 2025
D-44,W-27,M-34 200: 72.69  100: 63.14
50: 57.01 21: 52.19		 No 51.88 50.41 April 10, 2025
D-48,W-33,M-36 200: 72.94  100: 63.4
50: 57.27 21: 52.38		 No 46.77 52.63 April 9, 2025
D-35,W-22,M-32 200: 73.16  100: 63.62
50: 57.46 21: 52.36		 No 51.97 47.27 April 8, 2025
D-40,W-24,M-34 200: 73.69  100: 64.23
50: 58.17 21: 53.11		 No 48.47 50.33 April 4, 2025
D-38,W-27,M-34 200: 73.95  100: 64.51
50: 58.49 21: 53.4		 No 49.22 49.85 April 3, 2025
D-43,W-29,M-35 200: 74.21  100: 64.82
50: 58.84 21: 53.77		 No 50.47 52.37 April 2, 2025
D-40,W-27,M-32 200: 74.45  100: 65.07
50: 59.1 21: 53.92		 No 48.16 51.18 April 1, 2025
D-32,W-21,M-32 200: 74.69  100: 65.35
50: 59.43 21: 54.21		 No 48.47 48.59 March 31, 2025
D-33,W-20,M-32 200: 74.94  100: 65.69
50: 59.87 21: 54.8		 No 50.29 48.65 March 28, 2025
D-36,W-24,M-32 200: 75.19  100: 66.03
50: 60.33 21: 55.45		 No 52.7 50.82 March 27, 2025
D-43,W-30,M-35 200: 75.4  100: 66.34
50: 60.72 21: 55.94		 No 52.5 54.55 March 26, 2025
D-30,W-24,M-32 200: 75.57  100: 66.57
50: 60.97 21: 56.08		 No 54.52 50.78 March 25, 2025
D-38,W-23,M-34 200: 75.82  100: 66.89
50: 61.38 21: 56.64		 No 53.42 54.53 March 24, 2025
D-31,W-23,M-33 200: 75.97  100: 67.13
50: 61.66 21: 56.86		 No 52.42 52.78 March 21, 2025
D-32,W-24,M-33 200: 76.18  100: 67.42
50: 62.03 21: 57.29		 No 53.9 53.2 March 20, 2025
D-37,W-26,M-34 200: 76.38  100: 67.7
50: 62.39 21: 57.72		 No 56.29 55.5 March 19, 2025
D-38,W-27,M-34 200: 76.55  100: 67.94
50: 62.67 21: 57.96		 No 55.27 56 March 18, 2025
D-39,W-25,M-34 200: 76.75  100: 68.19
50: 62.94 21: 58.16		 No 55.32 56.13 March 17, 2025
D-36,W-26,M-34 200: 76.88  100: 68.42
50: 63.22 21: 58.38		 No 55.72 55.35 March 14, 2025
D-35,W-25,M-34 200: 77.05  100: 68.68
50: 63.54 21: 58.7		 No 56.9 55.17 March 13, 2025
D-39,W-27,M-35 200: 77.23  100: 68.95
50: 63.88 21: 59.07		 No 56.8 56.9 March 12, 2025
D-37,W-27,M-35 200: 77.4  100: 69.2
50: 64.16 21: 59.3		 No 59.02 56.33 March 11, 2025
D-43,W-28,M-36 200: 77.61  100: 69.46
50: 64.48 21: 59.61		 No 58.45 59 March 10, 2025
D-41,W-28,M-35 200: 77.73  100: 69.67
50: 64.71 21: 59.67		 No 57.91 58.48 March 7, 2025
D-39,W-28,M-35 200: 77.89  100: 69.9
50: 64.96 21: 59.8		 No 56.87 57.89 March 6, 2025
D-35,W-28,M-35 200: 78.06  100: 70.14
50: 65.25 21: 60		 No 54.51 56.71 March 5, 2025
D-26,W-23,M-33 200: 78.24  100: 70.42
50: 65.6 21: 60.34		 No 54.11 54.39 March 4, 2025
D-27,W-25,M-34 200: 78.48  100: 70.74
50: 66.06 21: 60.97		 No 57.29 55.26 March 3, 2025
D-31,W-27,M-35 200: 78.64  100: 71.06
50: 66.5 21: 61.57		 No 56.89 57.37 February 28, 2025
D-27,W-25,M-34 200: 78.83  100: 71.33
50: 66.87 21: 62.01		 No 58.09 56.41 February 27, 2025
D-29,W-26,M-35 200: 79.03  100: 71.64
50: 67.3 21: 62.6		 No 58.37 57.97 February 26, 2025
D-31,W-27,M-35 200: 79.24  100: 71.91
50: 67.68 21: 63.09		 No 58.19 58.53 February 25, 2025
D-31,W-26,M-35 200: 79.45  100: 72.18
50: 68.05 21: 63.57		 No 57.72 58.57 February 24, 2025
D-29,W-26,M-35 200: 79.58  100: 72.47
50: 68.44 21: 64.1		 No 59.56 58.15 February 21, 2025
D-31,W-28,M-35 200: 79.75  100: 72.76
50: 68.86 21: 64.72		 No 62.71 59.53 February 20, 2025
D-37,W-31,M-36 200: 79.96  100: 73.03
50: 69.24 21: 65.27		 No 61.94 62.5 February 19, 2025
D-35,W-30,M-36 200: 80.13  100: 73.24
50: 69.51 21: 65.56		 No 60.91 62.05 February 18, 2025
D-32,W-29,M-36 200: 80.19  100: 73.46
50: 69.82 21: 65.93		 No 60.65 61.2 February 14, 2025
D-30,W-30,M-36 200: 80.33  100: 73.7
50: 70.17 21: 66.43		 No 59.51 60.64 February 13, 2025
D-25,W-27,M-35 200: 80.49  100: 73.97
50: 70.56 21: 67.04		 No 58.44 59.11 February 12, 2025
D-25,W-27,M-35 200: 80.7  100: 74.27
50: 71.03 21: 67.87		 No 59.98 59.27 February 11, 2025
D-26,W-28,M-35 200: 80.92  100: 74.57
50: 71.51 21: 68.78		 No 61.36 60.21 February 10, 2025
D-27,W-28,M-36 200: 81.01  100: 74.86
50: 71.97 21: 69.68		 No 62.4 61.16 February 7, 2025
D-29,W-29,M-36 200: 81.16  100: 75.13
50: 72.41 21: 70.58		 No 65.11 62.33 February 6, 2025
D-33,W-33,M-38 200: 81.29  100: 75.39
50: 72.82 21: 71.44		 No 63.34 65.11 February 5, 2025
D-27,W-30,M-37 200: 81.45  100: 75.6
50: 73.13 21: 72.11		 No 64.39 63.33 February 4, 2025
D-28,W-36,M-37 200: 81.63  100: 75.85
50: 73.53 21: 73.04		 No 62 64.04 February 3, 2025
D-37,W-36,M-40 200: 81.61  100: 76.07
50: 73.92 21: 73.98		 No 72.25 69.5 January 31, 2025
D-45,W-42,M-42 200: 81.66  100: 76.2
50: 74.1 21: 74.45		 No 71.03 73.04 January 30, 2025
D-38,W-38,M-41 200: 81.7  100: 76.26
50: 74.15 21: 74.6		 No 71.82 71.04 January 29, 2025
D-42,W-40,M-42 200: 81.8  100: 76.37
50: 74.27 21: 74.98		 No 74.75 72.73 January 28, 2025
D-54,W-45,M-43 200: 81.89  100: 76.44
50: 74.33 21: 75.21		 No 75.59 75.82 January 27, 2025
D-54,W-45,M-43 200: 81.79  100: 76.45
50: 74.27 21: 75.15		 No 76.72 75.8 January 24, 2025
D-58,W-47,M-44 200: 81.79  100: 76.46
50: 74.21 21: 75.08		 No 76.58 76.75 January 23, 2025
D-58,W-47,M-44 200: 81.81  100: 76.45
50: 74.11 21: 74.91		 No 76.64 76.68 January 22, 2025
D-59,W-47,M-44 200: 81.86  100: 76.44
50: 74 21: 74.72		 No 76.71 76.96 January 21, 2025
D-59,W-44,M-44 200: 81.91  100: 76.43
50: 73.88 21: 74.48		 No 74.97 76.71 January 20, 2025
D-54,W-44,M-43 200: 81.82  100: 76.42
50: 73.77 21: 74.25		 No 77.29 75.19 January 17, 2025
D-62,W-47,M-44 200: 81.83  100: 76.44
50: 73.71 21: 74.15		 No 76.63 77.06 January 16, 2025
D-61,W-46,M-44 200: 81.83  100: 76.43
50: 73.57 21: 73.84		 No 77.42 76.6 January 15, 2025
D-58,W-45,M-43 200: 81.89  100: 76.42
50: 73.45 21: 73.55		 No 74.65 75.77 January 14, 2025
D-55,W-41,M-43 200: 81.95  100: 76.44
50: 73.35 21: 73.32		 No 73.24 74.54 January 13, 2025
D-52,W-41,M-42 200: 81.88  100: 76.47
50: 73.31 21: 73.19		 No 73.46 73.6 January 10, 2025
D-51,W-40,M-42 200: 81.92  100: 76.53
50: 73.29 21: 73.15		 No 73.4 73.46 January 9, 2025
D-52,W-41,M-42 200: 81.97  100: 76.59
50: 73.29 21: 73.12		 No 75.07 73.57 January 8, 2025
D-58,W-41,M-43 200: 82.12  100: 76.67
50: 73.18 21: 72.8		 No 73.8 75.29 January 6, 2025
D-54,W-41,M-42 200: 82.09  100: 76.7
50: 73.09 21: 72.54		 No 71.93 73.76 January 3, 2025
D-50,W-39,M-41 200: 82.16  100: 76.76
50: 73.07 21: 72.41		 No 73.01 72.28 January 2, 2025
D-53,W-40,M-40 200: 82.26  100: 76.85
50: 73.1 21: 72.43		 No 72.07 73.21 December 31, 2024
D-51,W-39,M-40 200: 82.4  100: 77.03
50: 73.13 21: 72.35		 No 72.39 72.56 December 27, 2024
D-50,W-38,M-40 200: 82.49  100: 77.12
50: 73.15 21: 72.33		 No 72.78 72.39 December 24, 2024
D-51,W-39,M-40 200: 82.6  100: 77.21
50: 73.18 21: 72.33		 No 75.29 72.86 December 23, 2024
D-59,W-43,M-42 200: 82.62  100: 77.3
50: 73.2 21: 72.27		 No 74.04 75.63 December 20, 2024
D-57,W-41,M-41 200: 82.65  100: 77.34
50: 73.1 21: 71.92		 No 73.16 74.46 December 19, 2024
D-52,W-37,M-40 200: 82.7  100: 77.4
50: 73.04 21: 71.65		 No 74.02 72.28 December 18, 2024
D-57,W-41,M-41 200: 82.8  100: 77.5
50: 73.07 21: 71.58		 No 71.72 74.08 December 17, 2024
D-53,W-39,M-40 200: 82.89  100: 77.57
50: 73.03 21: 71.32		 No 72.7 72.32 December 16, 2024
D-57,W-39,M-41 200: 82.84  100: 77.67
50: 73.06 21: 71.21		 No 73.14 73.62 December 13, 2024
D-56,W-39,M-41 200: 82.87  100: 77.75
50: 73.04 21: 70.96		 No 74.47 73.32 December 12, 2024
D-60,W-41,M-41 200: 82.92  100: 77.84
50: 73.03 21: 70.71		 No 74.43 74.72 December 11, 2024
D-59,W-41,M-41 200: 83  100: 77.9
50: 72.96 21: 70.29		 No 75.75 74.21 December 10, 2024
D-65,W-37,M-42 200: 83.09  100: 77.97
50: 72.91 21: 69.88		 No 72.72 75.79 December 9, 2024
D-58,W-38,M-40 200: 83.01  100: 78.01
50: 72.79 21: 69.25		 No 74.01 72.75 December 6, 2024
D-44,W-28,M-37 200: 83.05  100: 78.11
50: 72.79 21: 68.89		 No 67.96 68.05 December 5, 2024
D-44,W-30,M-38 200: 83.16  100: 78.31
50: 72.98 21: 68.97		 No 69.52 68.13 December 4, 2024
D-48,W-31,M-38 200: 83.31  100: 78.52
50: 73.18 21: 69.06		 No 69.51 69.52 December 3, 2024
D-49,W-28,M-38 200: 83.45  100: 78.7
50: 73.33 21: 69.01		 No 68.28 69.73 December 2, 2024
D-44,W-29,M-37 200: 83.5  100: 78.89
50: 73.48 21: 68.94		 No 67.5 68.39 November 29, 2024
D-41,W-27,M-37 200: 83.64  100: 79.1
50: 73.69 21: 69		 No 67.94 67.62 November 28, 2024
D-42,W-29,M-37 200: 83.8  100: 79.34
50: 73.93 21: 69.14		 No 66.94 67.9 November 27, 2024
D-39,W-30,M-37 200: 83.96  100: 79.57
50: 74.18 21: 69.27		 No 70.01 67 November 26, 2024
D-52,W-27,M-39 200: 84.13  100: 79.82
50: 74.47 21: 69.51		 No 67.94 71.28 November 25, 2024
D-36,W-27,M-37 200: 84.25  100: 80.02
50: 74.6 21: 69.33		 No 67.62 67.8 November 22, 2024
D-35,W-28,M-37 200: 84.41  100: 80.27
50: 74.88 21: 69.49		 No 66.69 67.58 November 21, 2024
D-31,W-26,M-36 200: 84.6  100: 80.54
50: 75.18 21: 69.69		 No 67.22 66.85 November 20, 2024
D-34,W-28,M-37 200: 84.78  100: 80.82
50: 75.52 21: 69.98		 No 67.41 67.88 November 19, 2024
D-32,W-27,M-37 200: 84.95  100: 81.08
50: 75.83 21: 70.21		 No 67.36 67.52 November 18, 2024
D-32,W-28,M-37 200: 85.24  100: 81.38
50: 76.17 21: 70.49		 No 66.87 67.75 November 15, 2024
D-29,W-27,M-36 200: 85.47  100: 81.67
50: 76.51 21: 70.78		 No 66.87 67.05 November 14, 2024
D-28,W-26,M-36 200: 85.68  100: 81.97
50: 76.9 21: 71.17		 No 66.99 66.87 November 13, 2024
D-28,W-27,M-36 200: 85.87  100: 82.27
50: 77.31 21: 71.62		 No 68.1 67.14 November 12, 2024
D-31,W-28,M-37 200: 86.06  100: 82.58
50: 77.72 21: 72.09		 No 68.68 68.31 November 11, 2024
D-32,W-29,M-37 200: 86.32  100: 82.89
50: 78.11 21: 72.49		 No 68.14 68.81 November 8, 2024
D-27,W-28,M-37 200: 86.53  100: 83.18
50: 78.49 21: 72.88		 No 70.11 67.84 November 7, 2024
D-33,W-30,M-38 200: 86.91  100: 83.77
50: 79.28 21: 73.76		 No 69.63 70.44 November 5, 2024
D-32,W-28,M-38 200: 87.07  100: 84.04
50: 79.64 21: 74.11		 No 69.34 70.21 November 4, 2024
D-29,W-29,M-38 200: 87.32  100: 84.32
50: 80.03 21: 74.52		 No 68.72 69.52 November 1, 2024
D-25,W-28,M-38 200: 87.51  100: 84.62
50: 80.46 21: 75.05		 No 71.59 68.65 October 31, 2024
D-29,W-30,M-39 200: 87.71  100: 84.94
50: 80.94 21: 75.72		 No 71.11 71.29 October 30, 2024
D-29,W-31,M-39 200: 87.88  100: 85.22
50: 81.33 21: 76.19		 No 71.75 71.31 October 29, 2024
D-30,W-29,M-39 200: 88.05  100: 85.5
50: 81.74 21: 76.7		 No 70.63 71.79 October 28, 2024
2025 © SwingIdea.com
?>