DOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-81,W-63,M-64 200: 185.64  100: 183.91
50: 184.67 21: 188.73		 No 203.43 206.56 October 16, 2026
D-78,W-61,M-64 200: 185.41  100: 183.45
50: 183.77 21: 186.85		 No 198 203.14 October 15, 2026
D-74,W-59,M-62 200: 185.21  100: 183.04
50: 182.98 21: 185.14		 No 192.96 197.83 October 14, 2026
D-70,W-56,M-61 200: 185.08  100: 182.75
50: 182.38 21: 183.8		 No 192.8 192.96 October 13, 2026
D-68,W-55,M-60 200: 185.07  100: 182.64
50: 182.05 21: 182.95		 No 188.74 191.93 October 9, 2026
D-64,W-53,M-59 200: 184.97  100: 182.44
50: 181.65 21: 182		 No 184.87 188.74 October 8, 2026
D-59,W-51,M-58 200: 184.89  100: 182.31
50: 181.36 21: 181.29		 No 185.85 185.37 October 7, 2026
D-61,W-52,M-59 200: 184.85  100: 182.25
50: 181.2 21: 180.86		 No 183.07 186.03 October 6, 2026
D-56,W-50,M-57 200: 184.83  100: 182.17
50: 181 21: 180.32		 No 183.65 183.13 October 5, 2026
D-58,W-50,M-58 200: 184.83  100: 182.15
50: 180.91 21: 180.02		 No 183.42 183.95 October 2, 2026
D-57,W-50,M-58 200: 184.83  100: 182.11
50: 180.79 21: 179.61		 No 184.33 183.43 October 1, 2026
D-58,W-50,M-58 200: 184.84  100: 182.08
50: 180.68 21: 179.2		 No 184.54 184 September 30, 2026
D-59,W-51,M-58 200: 184.85  100: 182.04
50: 180.55 21: 178.7		 No 184.49 184.64 September 29, 2026
D-60,W-51,M-58 200: 184.85  100: 181.99
50: 180.38 21: 178.07		 No 183.99 184.91 September 28, 2026
D-58,W-50,M-58 200: 184.83  100: 181.92
50: 180.2 21: 177.35		 No 180.05 183.57 September 25, 2026
D-54,W-48,M-57 200: 184.88  100: 181.91
50: 180.04 21: 176.31		 No 178.25 180.05 September 24, 2026
D-51,W-47,M-56 200: 184.92  100: 181.95
50: 180.04 21: 175.91		 No 180.2 178.4 September 23, 2026
D-55,W-48,M-57 200: 184.93  100: 181.99
50: 180.13 21: 176.13		 No 179.67 180.68 September 22, 2026
D-52,W-47,M-56 200: 184.97  100: 182.02
50: 180.1 21: 175.65		 No 174.46 178.7 September 21, 2026
D-45,W-43,M-54 200: 185.04  100: 182.08
50: 180.16 21: 175.33		 No 171.8 174.18 September 18, 2026
D-42,W-42,M-54 200: 185.15  100: 182.24
50: 180.41 21: 175.45		 No 174.5 172.75 September 17, 2026
D-44,W-44,M-55 200: 185.28  100: 182.42
50: 180.72 21: 175.74		 No 172.22 174.56 September 16, 2026
D-23,W-37,M-51 200: 185.4  100: 182.58
50: 180.97 21: 175.86		 No 167.59 165.5 September 15, 2026
D-26,W-39,M-52 200: 185.6  100: 182.93
50: 181.6 21: 176.95		 No 167.88 168.35 September 14, 2026
D-22,W-38,M-51 200: 185.8  100: 183.22
50: 182.14 21: 177.86		 No 169.01 167.11 September 11, 2026
D-23,W-38,M-52 200: 186.02  100: 183.55
50: 182.76 21: 178.99		 No 172.41 168.03 September 10, 2026
D-29,W-41,M-54 200: 186.22  100: 183.86
50: 183.36 21: 180.14		 No 172.5 172.63 September 9, 2026
D-29,W-41,M-54 200: 186.38  100: 184.08
50: 183.79 21: 180.93		 No 176.1 173.22 September 8, 2026
D-35,W-44,M-56 200: 186.51  100: 184.29
50: 184.23 21: 181.75		 No 176.09 177.21 September 4, 2026
D-34,W-43,M-55 200: 186.61  100: 184.43
50: 184.51 21: 182.22		 No 177.35 176.89 September 3, 2026
D-32,W-43,M-55 200: 186.81  100: 184.75
50: 185.19 21: 183.51		 No 175.69 176.44 September 2, 2026
D-29,W-42,M-55 200: 186.91  100: 184.92
50: 185.55 21: 184.26		 No 175.16 175.48 September 1, 2026
D-28,W-42,M-55 200: 187.03  100: 185.11
50: 185.96 21: 185.18		 No 175 175.07 August 31, 2026
D-55,W-53,M-62 200: 186.6  100: 184.05
50: 184.86 21: 187.03		 No 189.9 189.42 July 29, 2026
D-57,W-54,M-63 200: 186.51  100: 183.94
50: 184.68 21: 186.78		 No 188.81 190.62 July 28, 2026
D-53,W-52,M-62 200: 186.47  100: 183.8
50: 184.44 21: 186.38		 No 185.91 187.73 July 27, 2026
D-47,W-50,M-60 200: 186.35  100: 183.73
50: 184.3 21: 186.24		 No 181.94 184.68 July 24, 2026
D-41,W-48,M-58 200: 186.32  100: 183.72
50: 184.29 21: 186.4		 No 187 181.5 July 23, 2026
D-47,W-50,M-60 200: 186.31  100: 183.77
50: 184.4 21: 186.91		 No 188.61 184.89 July 22, 2026
D-53,W-52,M-62 200: 186.28  100: 183.75
50: 184.38 21: 187.13		 No 189.01 187.93 July 21, 2026
D-58,W-54,M-62 200: 186.27  100: 183.66
50: 184.23 21: 187.04		 No 190.88 190 July 20, 2026
D-60,W-54,M-63 200: 186.14  100: 183.54
50: 184 21: 186.73		 No 188.96 190.87 July 17, 2026
D-56,W-53,M-62 200: 186.04  100: 183.4
50: 183.72 21: 186.3		 No 186.51 188.95 July 16, 2026
D-51,W-51,M-61 200: 185.96  100: 183.3
50: 183.5 21: 186.02		 No 186.17 185.97 July 15, 2026
D-51,W-51,M-61 200: 185.92  100: 183.25
50: 183.4 21: 186.02		 No 185.66 186.04 July 14, 2026
D-52,W-51,M-61 200: 185.92  100: 183.19
50: 183.3 21: 186.02		 No 185 186.31 July 13, 2026
D-49,W-50,M-60 200: 185.93  100: 183.26
50: 183.29 21: 186.1		 No 183.85 185.25 July 10, 2026
D-46,W-49,M-59 200: 185.89  100: 183.23
50: 183.21 21: 186.19		 No 185.79 183.43 July 9, 2026
D-51,W-51,M-61 200: 185.85  100: 183.23
50: 183.2 21: 186.48		 No 185.1 186.25 July 8, 2026
D-50,W-51,M-61 200: 185.79  100: 183.17
50: 183.07 21: 186.5		 No 187 185.86 July 7, 2026
D-51,W-51,M-61 200: 185.79  100: 183.12
50: 182.96 21: 186.57		 No 189.03 186.16 July 6, 2026
D-54,W-53,M-62 200: 185.68  100: 183.08
50: 182.83 21: 186.61		 No 187.75 188.11 July 3, 2026
D-52,W-51,M-61 200: 185.61  100: 182.98
50: 182.61 21: 186.46		 No 187.88 186.57 July 2, 2026
D-54,W-52,M-61 200: 185.57  100: 182.92
50: 182.45 21: 186.44		 No 190.93 187.62 June 30, 2026
D-60,W-55,M-62 200: 185.55  100: 182.82
50: 182.24 21: 186.32		 No 193.92 191.22 June 29, 2026
D-65,W-57,M-63 200: 185.39  100: 182.66
50: 181.88 21: 185.81		 No 192.1 193.93 June 26, 2026
D-63,W-56,M-63 200: 185.28  100: 182.44
50: 181.38 21: 184.95		 No 192.07 191.95 June 25, 2026
D-63,W-56,M-63 200: 185.18  100: 182.26
50: 180.95 21: 184.21		 No 186.23 192.17 June 24, 2026
D-56,W-52,M-61 200: 185.07  100: 182.06
50: 180.49 21: 183.38		 No 185.19 186.19 June 23, 2026
D-54,W-51,M-60 200: 185.06  100: 181.98
50: 180.26 21: 183.08		 No 186.98 184.85 June 22, 2026
D-58,W-53,M-61 200: 184.96  100: 181.93
50: 180.07 21: 182.89		 No 188.4 186.89 June 19, 2026
D-59,W-53,M-61 200: 184.9  100: 181.83
50: 179.8 21: 182.47		 No 190 187.85 June 18, 2026
D-62,W-54,M-62 200: 184.83  100: 181.71
50: 179.47 21: 181.91		 No 187.84 189.13 June 17, 2026
D-61,W-53,M-61 200: 184.68  100: 181.39
50: 178.62 21: 180.22		 No 189.99 187.85 June 16, 2026
D-64,W-55,M-62 200: 184.71  100: 181.44
50: 178.71 21: 180.44		 No 192.98 190.17 June 15, 2026
D-65,W-56,M-62 200: 184.55  100: 181.26
50: 178.25 21: 179.42		 No 197 190.94 June 12, 2026
D-74,W-59,M-64 200: 184.42  100: 181.06
50: 177.73 21: 178.2		 No 185 195.76 June 11, 2026
D-57,W-48,M-59 200: 184.19  100: 180.76
50: 176.99 21: 176.35		 No 177.56 179.57 June 10, 2026
D-54,W-46,M-58 200: 184.12  100: 180.78
50: 176.89 21: 176.02		 No 178.8 177.88 June 9, 2026
D-55,W-47,M-58 200: 184.18  100: 180.83
50: 176.85 21: 175.82		 No 179.51 178.37 June 8, 2026
D-61,W-49,M-59 200: 184.03  100: 180.87
50: 176.78 21: 175.55		 No 175.83 181.22 June 5, 2026
D-52,W-45,M-57 200: 184  100: 180.85
50: 176.6 21: 174.95		 No 176 175.87 June 4, 2026
D-50,W-44,M-57 200: 184.01  100: 180.95
50: 176.63 21: 174.86		 No 173.83 175.09 June 3, 2026
D-49,W-44,M-57 200: 184.04  100: 181.06
50: 176.7 21: 174.83		 No 176.08 174.68 June 2, 2026
D-52,W-45,M-57 200: 184.13  100: 181.19
50: 176.78 21: 174.85		 No 175.58 176.23 June 1, 2026
D-52,W-45,M-57 200: 184.13  100: 181.28
50: 176.8 21: 174.7		 No 175.43 176.3 May 29, 2026
D-51,W-44,M-57 200: 184.19  100: 181.37
50: 176.82 21: 174.53		 No 172.65 175.25 May 28, 2026
D-46,W-43,M-56 200: 184.24  100: 181.48
50: 176.89 21: 174.46		 No 176.22 172.63 May 27, 2026
D-52,W-45,M-57 200: 184.31  100: 181.65
50: 177.06 21: 174.65		 No 177.98 175.89 May 26, 2026
D-59,W-47,M-58 200: 184.39  100: 181.77
50: 177.11 21: 174.52		 No 179.15 179.23 May 25, 2026
D-58,W-47,M-58 200: 184.36  100: 181.8
50: 177.02 21: 174.03		 No 179.49 178.81 May 22, 2026
D-58,W-46,M-58 200: 184.38  100: 181.85
50: 176.95 21: 173.52		 No 174.78 178.49 May 21, 2026
D-52,W-44,M-57 200: 184.39  100: 181.9
50: 176.88 21: 173		 No 169.9 175.27 May 20, 2026
D-41,W-39,M-54 200: 184.48  100: 182.04
50: 176.95 21: 172.76		 No 170.12 169.74 May 19, 2026
D-42,W-39,M-54 200: 184.55  100: 182.26
50: 177.24 21: 173.08		 No 172.13 170.03 May 15, 2026
D-47,W-41,M-56 200: 184.65  100: 182.49
50: 177.54 21: 173.4		 No 171.78 172.84 May 14, 2026
D-42,W-40,M-55 200: 184.73  100: 182.67
50: 177.73 21: 173.46		 No 174.53 170.97 May 13, 2026
D-51,W-43,M-56 200: 184.83  100: 182.89
50: 178.01 21: 173.72		 No 174.09 174.95 May 12, 2026
D-48,W-41,M-56 200: 184.93  100: 183.05
50: 178.13 21: 173.59		 No 173 173.77 May 11, 2026
D-48,W-42,M-56 200: 184.98  100: 183.22
50: 178.31 21: 173.57		 No 174.92 173.83 May 8, 2026
D-51,W-43,M-57 200: 185.07  100: 183.4
50: 178.49 21: 173.54		 No 174.43 175.12 May 7, 2026
D-49,W-42,M-56 200: 185.14  100: 183.56
50: 178.63 21: 173.38		 No 173.95 174.51 May 6, 2026
D-46,W-41,M-56 200: 185.2  100: 183.74
50: 178.8 21: 173.26		 No 172 172.93 May 5, 2026
D-41,W-40,M-55 200: 185.32  100: 183.96
50: 179.04 21: 173.29		 No 173.63 170.49 May 4, 2026
D-47,W-42,M-56 200: 185.39  100: 184.21
50: 179.38 21: 173.59		 No 173.68 174 May 1, 2026
D-47,W-41,M-56 200: 185.47  100: 184.41
50: 179.6 21: 173.55		 No 170.86 173.6 April 30, 2026
D-39,W-38,M-55 200: 185.54  100: 184.63
50: 179.85 21: 173.54		 No 170.22 170.31 April 29, 2026
D-39,W-39,M-55 200: 185.65  100: 184.91
50: 180.24 21: 173.88		 No 169 170.4 April 28, 2026
D-36,W-38,M-55 200: 185.8  100: 185.2
50: 180.64 21: 174.25		 No 169.22 169.07 April 27, 2026
D-37,W-38,M-55 200: 185.87  100: 185.52
50: 181.11 21: 174.79		 No 170 169.72 April 24, 2026
D-38,W-38,M-55 200: 185.99  100: 185.84
50: 181.58 21: 175.32		 No 169.92 170.38 April 23, 2026
D-38,W-38,M-55 200: 186.12  100: 186.14
50: 182.04 21: 175.85		 Yes 172.1 170.51 April 22, 2026
D-39,W-39,M-56 200: 186.23  100: 186.46
50: 182.51 21: 176.41		 Yes 174.75 171.63 April 21, 2026
D-44,W-41,M-57 200: 186.38  100: 186.75
50: 182.95 21: 176.91		 No 176.27 175.31 April 20, 2026
2026 © SwingIdea.com