DOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-42,M-56 200: 184.98  100: 183.22
50: 178.31 21: 173.57		 No 174.92 173.83 May 8, 2026
D-51,W-43,M-57 200: 185.07  100: 183.4
50: 178.49 21: 173.54		 No 174.43 175.12 May 7, 2026
D-49,W-42,M-56 200: 185.14  100: 183.56
50: 178.63 21: 173.38		 No 173.95 174.51 May 6, 2026
D-46,W-41,M-56 200: 185.2  100: 183.74
50: 178.8 21: 173.26		 No 172 172.93 May 5, 2026
D-41,W-40,M-55 200: 185.32  100: 183.96
50: 179.04 21: 173.29		 No 173.63 170.49 May 4, 2026
D-47,W-42,M-56 200: 185.39  100: 184.21
50: 179.38 21: 173.59		 No 173.68 174 May 1, 2026
D-47,W-41,M-56 200: 185.47  100: 184.41
50: 179.6 21: 173.55		 No 170.86 173.6 April 30, 2026
D-39,W-38,M-55 200: 185.54  100: 184.63
50: 179.85 21: 173.54		 No 170.22 170.31 April 29, 2026
D-39,W-39,M-55 200: 185.65  100: 184.91
50: 180.24 21: 173.88		 No 169 170.4 April 28, 2026
D-36,W-38,M-55 200: 185.8  100: 185.2
50: 180.64 21: 174.25		 No 169.22 169.07 April 27, 2026
D-37,W-38,M-55 200: 185.87  100: 185.52
50: 181.11 21: 174.79		 No 170 169.72 April 24, 2026
D-38,W-38,M-55 200: 185.99  100: 185.84
50: 181.58 21: 175.32		 No 169.92 170.38 April 23, 2026
D-38,W-38,M-55 200: 186.12  100: 186.14
50: 182.04 21: 175.85		 Yes 172.1 170.51 April 22, 2026
D-39,W-39,M-56 200: 186.23  100: 186.46
50: 182.51 21: 176.41		 Yes 174.75 171.63 April 21, 2026
D-44,W-41,M-57 200: 186.38  100: 186.75
50: 182.95 21: 176.91		 No 176.27 175.31 April 20, 2026
D-46,W-42,M-57 200: 186.58  100: 187.11
50: 183.38 21: 177.19		 No 173.81 176.51 April 17, 2026
D-40,W-40,M-56 200: 186.63  100: 187.32
50: 183.66 21: 177.26		 Yes 174.85 173.36 April 16, 2026
D-41,W-41,M-57 200: 186.7  100: 187.6
50: 184.08 21: 177.67		 No 176.79 174.38 April 15, 2026
D-44,W-42,M-57 200: 186.75  100: 187.86
50: 184.48 21: 178.02		 No 177.29 176.6 April 14, 2026
D-44,W-42,M-57 200: 186.85  100: 188.09
50: 184.8 21: 178.17		 No 176.5 176.4 April 13, 2026
D-45,W-42,M-57 200: 186.78  100: 188.3
50: 185.15 21: 178.35		 No 175.2 176.82 April 10, 2026
D-41,W-40,M-57 200: 186.77  100: 188.52
50: 185.49 21: 178.51		 No 176.18 174.67 April 9, 2026
D-44,W-42,M-57 200: 186.79  100: 188.79
50: 185.93 21: 178.92		 No 176.85 177.07 April 8, 2026
D-40,W-40,M-57 200: 186.8  100: 189.01
50: 186.29 21: 179.11		 Yes 174.66 174.44 April 7, 2026
D-37,W-39,M-56 200: 186.85  100: 189.56
50: 187.23 21: 180.02		 Yes 169.88 172.59 April 2, 2026
D-35,W-38,M-55 200: 186.93  100: 189.9
50: 187.83 21: 180.81		 Yes 173.34 171.3 April 1, 2026
D-34,W-37,M-55 200: 187.03  100: 190.27
50: 188.5 21: 181.81		 Yes 169.8 170.73 March 31, 2026
D-31,W-35,M-54 200: 187.19  100: 190.66
50: 189.23 21: 182.97		 Yes 167.09 168.02 March 30, 2026
D-29,W-34,M-53 200: 187.26  100: 191.11
50: 190.09 21: 184.55		 Yes 168.42 166.76 March 27, 2026
D-30,W-35,M-54 200: 187.4  100: 191.59
50: 191.04 21: 186.42		 Yes 171.36 168.84 March 26, 2026
D-32,W-36,M-56 200: 187.54  100: 192.05
50: 191.95 21: 188.27		 Yes 170.15 172.01 March 25, 2026
D-27,W-35,M-54 200: 187.64  100: 192.45
50: 192.76 21: 189.98		 Yes 183.42 168.66 March 24, 2026
D-41 200: 187.83  100: 192.93
50: 193.75 21: 192.23		 No 181.7 186.58 March 23, 2026
D-31,W-41,M-59 200: 187.72  100: 193.05
50: 194.04 21: 192.82		 Yes 183.87 180.64 March 20, 2026
D-33,W-43,M-61 200: 187.74  100: 193.29
50: 194.59 21: 194.1		 Yes 188.43 183.48 March 19, 2026
D-40,W-48,M-64 200: 187.73  100: 193.48
50: 195.04 21: 195.22		 No 194.67 189.6 March 18, 2026
D-49,W-53,M-67 200: 187.69  100: 193.56
50: 195.26 21: 195.81		 No 199 195.12 March 17, 2026
D-55 200: 187.61  100: 193.53
50: 195.27 21: 195.89		 No 195.31 198.34 March 16, 2026
D-48,W-52,M-67 200: 187.44  100: 193.42
50: 195.14 21: 195.63		 No 194.9 194.75 March 13, 2026
D-47,W-52,M-67 200: 187.34  100: 193.39
50: 195.16 21: 195.72		 No 193.63 194.4 March 12, 2026
D-45,W-51,M-66 200: 187.24  100: 193.37
50: 195.19 21: 195.86		 No 193.92 193.29 March 11, 2026
D-50,W-53,M-68 200: 187.16  100: 193.37
50: 195.27 21: 196.13		 No 196.69 195.8 March 10, 2026
D-53,W-55,M-69 200: 187.08  100: 193.32
50: 195.24 21: 196.17		 No 192 197.44 March 9, 2026
D-45,W-51,M-66 200: 186.94  100: 193.23
50: 195.15 21: 196.03		 No 197 193.63 March 6, 2026
D-54,W-55,M-69 200: 186.84  100: 193.22
50: 195.22 21: 196.28		 No 197.53 197.61 March 5, 2026
D-57,W-57,M-70 200: 186.7  100: 193.13
50: 195.12 21: 196.15		 No 200.77 199.22 March 4, 2026
D-59,W-57,M-70 200: 186.54  100: 193
50: 194.95 21: 195.82		 No 200.01 199.96 March 3, 2026
D-65,W-58,M-71 200: 186.4  100: 192.86
50: 194.75 21: 195.39		 No 200 202.2 March 2, 2026
D-63,W-58,M-71 200: 186.19  100: 192.66
50: 194.44 21: 194.67		 No 200.5 200.82 February 27, 2026
D-63,W-58,M-71 200: 186  100: 192.5
50: 194.18 21: 194.02		 No 197.82 201.03 February 26, 2026
D-59,W-56,M-70 200: 185.82  100: 192.32
50: 193.9 21: 193.28		 No 196 198.22 February 25, 2026
D-56,W-55,M-70 200: 185.66  100: 192.2
50: 193.73 21: 192.76		 No 195.43 196.37 February 24, 2026
D-55,W-51,M-70 200: 185.55  100: 192.12
50: 193.62 21: 192.38		 No 191.87 195.69 February 23, 2026
D-49,W-51,M-69 200: 185.38  100: 192.04
50: 193.53 21: 192.04		 No 193.12 192.09 February 20, 2026
D-51,W-52,M-69 200: 185.27  100: 192.04
50: 193.59 21: 192.03		 No 195.69 193.44 February 19, 2026
D-56,W-54,M-70 200: 185.13  100: 192.01
50: 193.6 21: 191.88		 No 193.1 195.75 February 18, 2026
D-52,W-52,M-69 200: 185.02  100: 191.93
50: 193.51 21: 191.47		 No 189.65 193.32 February 17, 2026
D-45,W-49,M-68 200: 184.83  100: 191.9
50: 193.52 21: 191.28		 No 189.18 190.12 February 13, 2026
D-42,W-48,M-68 200: 184.73  100: 191.94
50: 193.66 21: 191.4		 No 189.01 188.78 February 12, 2026
D-42,W-48,M-68 200: 184.66  100: 192
50: 193.86 21: 191.68		 No 189.28 188.89 February 11, 2026
D-41,W-48,M-67 200: 184.58  100: 192.06
50: 194.06 21: 191.97		 No 191.32 188.42 February 10, 2026
D-44,W-51,M-68 200: 184.55  100: 192.14
50: 194.29 21: 192.34		 No 192.38 190.7 February 9, 2026
D-47,W-51,M-69 200: 184.42  100: 192.17
50: 194.44 21: 192.52		 No 193.52 192.27 February 6, 2026
D-49,W-52,M-69 200: 184.3  100: 192.17
50: 194.52 21: 192.54		 No 194.7 193.39 February 5, 2026
D-53,W-54,M-69 200: 184.16  100: 192.14
50: 194.57 21: 192.45		 No 188.04 195.31 February 4, 2026
D-36,W-47,M-67 200: 184  100: 192.08
50: 194.54 21: 192.15		 No 187.4 187.65 February 3, 2026
D-34,W-42,M-67 200: 183.96  100: 192.17
50: 194.82 21: 192.63		 No 185.16 187 February 2, 2026
D-22,W-42,M-66 200: 183.84  100: 192.28
50: 195.14 21: 193.22		 Yes 185.16 183.5 January 30, 2026
D-24,W-44,M-67 200: 183.81  100: 192.46
50: 195.62 21: 194.24		 No 185 185.27 January 29, 2026
D-26,W-45,M-68 200: 183.76  100: 192.61
50: 196.04 21: 195.19		 No 186.34 186.3 January 28, 2026
D-26,W-45,M-68 200: 183.69  100: 192.74
50: 196.44 21: 196.12		 No 190.25 186.36 January 27, 2026
D-32,W-51,M-71 200: 183.66  100: 192.87
50: 196.85 21: 197.15		 No 192.18 190.86 January 26, 2026
D-34,W-51,M-72 200: 183.48  100: 192.93
50: 197.09 21: 197.81		 No 193.26 192.22 January 23, 2026
D-35,W-52,M-73 200: 183.33  100: 192.95
50: 197.29 21: 198.4		 No 193.09 192.98 January 22, 2026
D-35,W-52,M-73 200: 183.15  100: 192.96
50: 197.47 21: 198.97		 No 196.36 193.01 January 21, 2026
D-42,W-56,M-76 200: 182.97  100: 192.96
50: 197.65 21: 199.6		 No 198 196.69 January 20, 2026
D-42,W-56,M-75 200: 182.83  100: 192.89
50: 197.69 21: 199.91		 No 196 196.43 January 19, 2026
D-41,W-56,M-75 200: 182.52  100: 192.82
50: 197.74 21: 200.27		 No 198.37 196.24 January 16, 2026
D-45,W-58,M-77 200: 182.3  100: 192.75
50: 197.8 21: 200.7		 No 200.9 198.07 January 15, 2026
D-51,W-61,M-79 200: 182.06  100: 192.64
50: 197.79 21: 200.97		 No 200.12 200.87 January 14, 2026
D-49,W-61,M-79 200: 181.8  100: 192.48
50: 197.66 21: 200.98		 No 202.19 200.12 January 13, 2026
D-53,W-60,M-81 200: 181.61  100: 192.32
50: 197.56 21: 201.08		 No 199.44 202.08 January 12, 2026
D-47,W-60,M-78 200: 181.39  100: 192.23
50: 197.48 21: 201.07		 No 200.23 199.31 January 9, 2026
D-47,W-60,M-78 200: 181.16  100: 192.09
50: 197.41 21: 201.25		 No 197.9 199.35 January 8, 2026
D-44,W-58,M-77 200: 180.93  100: 191.95
50: 197.33 21: 201.45		 No 199.38 198 January 7, 2026
D-48,W-61,M-79 200: 180.7  100: 191.83
50: 197.3 21: 201.82		 No 206 200.25 January 6, 2026
D-46,W-71,M-78 200: 180.5  100: 191.66
50: 197.18 21: 201.98		 No 206 199.3 January 5, 2026
D-65,W-71,M-84 200: 180.22  100: 191.52
50: 197.09 21: 202.27		 No 205.79 206.17 January 2, 2026
D-63,W-70,M-83 200: 179.91  100: 191.23
50: 196.72 21: 201.85		 No 205.95 205.14 December 31, 2025
D-66,W-70,M-84 200: 179.6  100: 190.95
50: 196.38 21: 201.51		 No 205.85 205.94 December 30, 2025
D-65,W-70,M-83 200: 179.34  100: 190.65
50: 195.99 21: 201.04		 No 205.6 205.48 December 29, 2025
D-65,W-70,M-83 200: 178.95  100: 190.36
50: 195.6 21: 200.57		 No 204.59 205.3 December 24, 2025
D-64,W-70,M-83 200: 178.61  100: 190.06
50: 195.2 21: 200.08		 No 204.23 204.69 December 23, 2025
D-63,W-69,M-83 200: 178.35  100: 189.77
50: 194.82 21: 199.59		 No 202.62 204.3 December 22, 2025
D-62,W-69,M-83 200: 177.96  100: 189.48
50: 194.43 21: 199.1		 No 201.73 203.39 December 19, 2025
D-58,W-66,M-83 200: 177.64  100: 189.2
50: 194.06 21: 198.64		 No 200.55 200.92 December 18, 2025
D-56,W-65,M-82 200: 177.36  100: 188.96
50: 193.78 21: 198.4		 No 200.35 200.08 December 17, 2025
D-55,W-64,M-82 200: 177.1  100: 188.74
50: 193.53 21: 198.23		 No 199.33 199.34 December 16, 2025
D-57,W-62,M-82 200: 176.62  100: 188.25
50: 192.93 21: 197.7		 No 202.72 199.82 December 15, 2025
D-61,W-68,M-83 200: 176.58  100: 188.31
50: 193.02 21: 197.93		 No 198 202.23 December 12, 2025
D-53,W-62,M-80 200: 176.29  100: 188.04
50: 192.65 21: 197.48		 No 205 197.49 December 11, 2025
D-61,W-66,M-82 200: 176.06  100: 187.86
50: 192.45 21: 197.48		 No 199.47 200.46 December 10, 2025
D-59,W-65,M-82 200: 175.78  100: 187.61
50: 192.12 21: 197.16		 No 201.94 199.31 December 9, 2025
D-66,W-67,M-83 200: 175.55  100: 187.37
50: 191.83 21: 196.94		 No 200.97 201.94 December 8, 2025
D-65,W-67,M-83 200: 175.24  100: 187.1
50: 191.42 21: 196.41		 No 199.82 201.11 December 5, 2025
D-63,W-66,M-82 200: 174.96  100: 186.82
50: 191.02 21: 195.91		 No 197.88 200.08 December 4, 2025
D-59,W-63,M-80 200: 174.72  100: 186.57
50: 190.65 21: 195.48		 No 196.99 197.42 December 3, 2025
D-57,W-62,M-79 200: 174.51  100: 186.36
50: 190.38 21: 195.27		 No 199.45 196.89 December 2, 2025
D-62,W-66,M-82 200: 174.28  100: 186.15
50: 190.11 21: 195.1		 No 199.61 198.64 December 1, 2025
D-66,W-66,M-82 200: 174.05  100: 185.92
50: 189.76 21: 194.73		 No 202.46 199.95 November 28, 2025
D-74,W-68,M-83 200: 173.79  100: 185.64
50: 189.35 21: 194.18		 No 202.54 202.47 November 27, 2025
D-74,W-68,M-83 200: 173.52  100: 185.32
50: 188.81 21: 193.3		 No 203.68 202.42 November 26, 2025
D-78,W-68,M-83 200: 173.24  100: 184.98
50: 188.25 21: 192.34		 No 197.54 203.43 November 25, 2025
D-73,W-65,M-82 200: 172.93  100: 184.61
50: 187.64 21: 191.18		 No 197.87 199.13 November 24, 2025
D-71,W-65,M-82 200: 172.72  100: 184.34
50: 187.17 21: 190.34		 No 197.4 197.68 November 21, 2025
D-73,W-65,M-82 200: 172.48  100: 184.08
50: 186.74 21: 189.57		 No 195.89 198.34 November 20, 2025
D-69,W-63,M-81 200: 172.25  100: 183.8
50: 186.26 21: 188.65		 No 196 195.06 November 19, 2025
D-74,W-64,M-82 200: 172.05  100: 183.59
50: 185.9 21: 187.97		 No 196.58 196.43 November 18, 2025
D-74,W-63,M-82 200: 171.81  100: 183.33
50: 185.47 21: 187.08		 No 194.41 196.58 November 17, 2025
D-72,W-63,M-81 200: 171.61  100: 183.07
50: 185.02 21: 186.08		 No 194.61 194.93 November 14, 2025
D-71,W-62,M-81 200: 171.4  100: 182.84
50: 184.62 21: 185.15		 No 191.4 194.07 November 13, 2025
D-67,W-60,M-80 200: 171.2  100: 182.62
50: 184.23 21: 184.21		 No 188.53 191.26 November 12, 2025
D-64,W-58,M-80 200: 171.02  100: 182.45
50: 183.94 21: 183.47		 No 187.5 188.88 November 11, 2025
D-61,W-55,M-80 200: 170.84  100: 182.32
50: 183.74 21: 182.9		 No 184.95 187.53 November 10, 2025
2026 © SwingIdea.com