DOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-68,W-72,M-84 200: 141.01  100: 147.75
50: 152.76 21: 159.05		 No 167.8 168 April 21, 2025
D-68,W-70,M-82 200: 140.6  100: 147.33
50: 152.14 21: 158.1		 No 169.79 167.8 April 17, 2025
D-72,W-73,M-84 200: 140.27  100: 146.92
50: 151.5 21: 157.08		 No 169 169.59 April 16, 2025
D-71,W-72,M-84 200: 139.93  100: 146.45
50: 150.76 21: 155.77		 No 167.28 168.37 April 15, 2025
D-70,W-68,M-84 200: 139.65  100: 146.01
50: 150.05 21: 154.44		 No 162.53 167.41 April 14, 2025
D-65,W-69,M-82 200: 139.29  100: 145.57
50: 149.34 21: 153.07		 No 154.44 161.74 April 11, 2025
D-57,W-63,M-79 200: 139.03  100: 145.24
50: 148.83 21: 152.16		 No 151.61 155.46 April 10, 2025
D-51,W-59,M-76 200: 138.82  100: 145.03
50: 148.56 21: 151.81		 No 147.05 151.95 April 9, 2025
D-47,W-57,M-75 200: 138.65  100: 144.89
50: 148.42 21: 151.8		 No 152.61 149.88 April 8, 2025
D-55,W-59,M-75 200: 138.33  100: 144.67
50: 148.25 21: 152.11		 No 156.96 154.03 April 4, 2025
D-71,W-67,M-82 200: 138.09  100: 144.47
50: 148.02 21: 151.9		 No 161.5 159.95 April 3, 2025
D-70,W-67,M-82 200: 137.78  100: 144.16
50: 147.53 21: 151.06		 No 155.89 159.34 April 2, 2025
D-62,W-63,M-80 200: 137.48  100: 143.85
50: 147.05 21: 150.18		 No 153.26 154.01 April 1, 2025
D-62,W-61,M-80 200: 137.32  100: 143.64
50: 146.76 21: 149.78		 No 150.79 153.88 March 31, 2025
D-57,W-61,M-79 200: 137.07  100: 143.43
50: 146.47 21: 149.35		 No 152.44 151.68 March 28, 2025
D-54,W-59,M-76 200: 136.86  100: 143.26
50: 146.26 21: 149.11		 No 148 150.04 March 27, 2025
D-49,W-56,M-75 200: 136.66  100: 143.12
50: 146.11 21: 149.01		 No 150.65 147.97 March 26, 2025
D-57,W-60,M-77 200: 136.47  100: 143.02
50: 146.03 21: 149.12		 No 149.79 150.87 March 25, 2025
D-52,W-58,M-76 200: 136.33  100: 142.86
50: 145.83 21: 148.93		 No 148.69 148.88 March 24, 2025
D-51,W-57,M-76 200: 136.08  100: 142.73
50: 145.71 21: 148.94		 No 150.7 148.44 March 21, 2025
D-58,W-60,M-79 200: 135.91  100: 142.61
50: 145.6 21: 148.99		 No 151.66 150.84 March 20, 2025
D-59,W-61,M-79 200: 135.71  100: 142.44
50: 145.38 21: 148.79		 No 150.99 151.21 March 19, 2025
D-56,W-60,M-78 200: 135.51  100: 142.26
50: 145.15 21: 148.54		 No 150.31 149.94 March 18, 2025
D-58,W-60,M-78 200: 135.37  100: 142.11
50: 144.95 21: 148.39		 No 150.07 150.36 March 17, 2025
D-57,W-59,M-76 200: 135.13  100: 141.93
50: 144.73 21: 148.19		 No 148.75 149.98 March 14, 2025
D-52,W-57,M-75 200: 134.94  100: 141.77
50: 144.51 21: 148		 No 149.99 147.8 March 13, 2025
D-57,W-59,M-77 200: 134.77  100: 141.64
50: 144.38 21: 148.02		 No 151.14 149.43 March 12, 2025
D-62,W-61,M-78 200: 134.58  100: 141.48
50: 144.17 21: 147.87		 No 152.13 151.08 March 11, 2025
D-67,W-67,M-78 200: 134.41  100: 141.29
50: 143.89 21: 147.53		 No 154.09 152.78 March 10, 2025
D-76,W-67,M-81 200: 134.13  100: 141.05
50: 143.53 21: 146.98		 No 153.07 155.03 March 7, 2025
D-73,W-65,M-80 200: 133.88  100: 140.77
50: 143.06 21: 146.13		 No 150.37 153.24 March 6, 2025
D-69,W-62,M-77 200: 133.64  100: 140.51
50: 142.65 21: 145.38		 No 148.68 150.78 March 5, 2025
D-66,W-61,M-77 200: 133.43  100: 140.3
50: 142.31 21: 144.81		 No 148.34 148.92 March 4, 2025
D-68,W-63,M-77 200: 133.27  100: 140.13
50: 142.04 21: 144.38		 No 150 149.49 March 3, 2025
D-74,W-64,M-79 200: 133.03  100: 139.94
50: 141.74 21: 143.84		 No 149.33 150.83 February 28, 2025
D-71,W-62,M-78 200: 132.83  100: 139.72
50: 141.37 21: 143.11		 No 150 149.41 February 27, 2025
D-74,W-63,M-79 200: 132.64  100: 139.53
50: 141.04 21: 142.44		 No 147.49 150.02 February 26, 2025
D-70,W-61,M-78 200: 132.47  100: 139.32
50: 140.67 21: 141.65		 No 145.61 147.58 February 25, 2025
D-69,W-57,M-78 200: 132.32  100: 139.15
50: 140.39 21: 141.02		 No 142.97 147.23 February 24, 2025
D-61,W-56,M-76 200: 132.09  100: 138.99
50: 140.11 21: 140.37		 No 143.86 143.28 February 21, 2025
D-63,W-57,M-77 200: 131.95  100: 138.9
50: 139.98 21: 140.06		 No 143.1 143.77 February 20, 2025
D-62,W-57,M-77 200: 131.84  100: 138.8
50: 139.83 21: 139.67		 No 139.06 143.58 February 19, 2025
D-52,W-53,M-75 200: 131.72  100: 138.71
50: 139.68 21: 139.26		 No 138.92 139.92 February 18, 2025
D-50,W-52,M-74 200: 131.61  100: 138.68
50: 139.67 21: 139.19		 No 139.89 139.48 February 14, 2025
D-53,W-53,M-75 200: 131.51  100: 138.67
50: 139.67 21: 139.16		 No 138.3 140.09 February 13, 2025
D-46,W-51,M-73 200: 131.4  100: 138.64
50: 139.66 21: 139.06		 No 138.81 138.17 February 12, 2025
D-51,W-52,M-74 200: 131.34  100: 138.65
50: 139.72 21: 139.15		 No 140.14 139.56 February 11, 2025
D-55,W-52,M-76 200: 131.25  100: 138.63
50: 139.72 21: 139.11		 No 139.46 140.5 February 10, 2025
D-51,W-52,M-75 200: 131.1  100: 138.59
50: 139.69 21: 138.97		 No 140.09 139.55 February 7, 2025
D-53,W-53,M-75 200: 131.01  100: 138.57
50: 139.7 21: 138.9		 No 139.02 140.13 February 6, 2025
D-51,W-52,M-75 200: 130.9  100: 138.54
50: 139.68 21: 138.77		 No 138.51 139.39 February 5, 2025
D-46,W-51,M-74 200: 130.81  100: 138.52
50: 139.69 21: 138.71		 No 138.23 137.92 February 4, 2025
D-45,W-50,M-74 200: 130.74  100: 138.53
50: 139.76 21: 138.79		 No 132.74 137.67 February 3, 2025
D-44,W-50,M-74 200: 130.67  100: 138.55
50: 139.85 21: 138.91		 No 139.49 137.53 January 31, 2025
D-50,W-52,M-77 200: 130.6  100: 138.57
50: 139.94 21: 139.06		 No 140.21 139.51 January 30, 2025
D-54,W-54,M-78 200: 130.51  100: 138.55
50: 139.96 21: 139.01		 No 140.94 140.51 January 29, 2025
D-56,W-54,M-78 200: 130.41  100: 138.51
50: 139.94 21: 138.85		 No 140.94 141.1 January 28, 2025
D-56,W-55,M-78 200: 130.31  100: 138.46
50: 139.89 21: 138.61		 No 140.55 141.15 January 27, 2025
D-58,W-55,M-79 200: 130.23  100: 138.4
50: 139.84 21: 138.35		 No 140.7 141.55 January 24, 2025
D-56,W-55,M-77 200: 130.13  100: 138.34
50: 139.77 21: 138.01		 No 138.02 140.83 January 23, 2025
D-50,W-52,M-75 200: 130.04  100: 138.29
50: 139.73 21: 137.71		 No 137.99 138.5 January 22, 2025
D-48,W-52,M-72 200: 129.95  100: 138.29
50: 139.78 21: 137.63		 No 134.68 137.96 January 21, 2025
D-35,W-45,M-70 200: 129.87  100: 138.29
50: 139.85 21: 137.59		 No 133.5 134.26 January 20, 2025
D-31,W-45,M-69 200: 129.87  100: 138.38
50: 140.08 21: 137.94		 No 133.32 133.34 January 17, 2025
D-29,W-45,M-69 200: 129.84  100: 138.49
50: 140.36 21: 138.43		 No 134.33 132.89 January 16, 2025
D-31,W-46,M-70 200: 129.81  100: 138.6
50: 140.66 21: 139.01		 No 137 134.3 January 15, 2025
D-35,W-49,M-73 200: 129.76  100: 138.69
50: 140.92 21: 139.51		 No 135.4 136.1 January 14, 2025
D-34,W-50,M-72 200: 129.7  100: 138.74
50: 141.12 21: 139.87		 No 137 135.8 January 13, 2025
D-37,W-50,M-74 200: 129.63  100: 138.81
50: 141.33 21: 140.29		 No 138.62 137.1 January 10, 2025
D-43,W-53,M-77 200: 129.56  100: 138.85
50: 141.51 21: 140.63		 No 138.9 139.36 January 9, 2025
D-43,W-53,M-77 200: 129.46  100: 138.84
50: 141.59 21: 140.76		 No 139 139.22 January 8, 2025
D-42,W-57,M-75 200: 129.26  100: 138.82
50: 141.79 21: 141.1		 No 142.42 139.02 January 6, 2025
D-50,W-57,M-79 200: 129.16  100: 138.82
50: 141.9 21: 141.32		 No 140.3 141.9 January 3, 2025
D-44,W-55,M-78 200: 129.03  100: 138.76
50: 141.9 21: 141.26		 No 140.81 140.2 January 2, 2025
D-44,W-55,M-78 200: 128.92  100: 138.73
50: 141.97 21: 141.37		 No 140.15 140.28 December 31, 2024
D-44,W-54,M-78 200: 128.72  100: 138.69
50: 142.13 21: 141.66		 No 141.29 140.21 December 27, 2024
D-48,W-57,M-79 200: 128.6  100: 138.66
50: 142.21 21: 141.82		 No 140.05 141.67 December 24, 2024
D-43,W-55,M-78 200: 128.47  100: 138.6
50: 142.23 21: 141.83		 No 138.53 140.12 December 23, 2024
D-38,W-53,M-76 200: 128.33  100: 138.57
50: 142.32 21: 142.01		 No 138.62 138.51 December 20, 2024
D-38,W-53,M-76 200: 128.22  100: 138.58
50: 142.47 21: 142.38		 No 138.31 138.69 December 19, 2024
D-37,W-52,M-76 200: 128.1  100: 138.58
50: 142.63 21: 142.77		 No 141.24 138.37 December 18, 2024
D-44,W-57,M-80 200: 128  100: 138.58
50: 142.8 21: 143.23		 No 141.96 141.65 December 17, 2024
D-45,W-58,M-81 200: 127.86  100: 138.52
50: 142.85 21: 143.4		 No 141.13 142.15 December 16, 2024
D-44,W-58,M-80 200: 127.7  100: 138.45
50: 142.88 21: 143.53		 No 141.55 141.84 December 13, 2024
D-44,W-57,M-80 200: 127.57  100: 138.39
50: 142.92 21: 143.71		 No 142.29 141.55 December 12, 2024
D-46,W-59,M-81 200: 127.45  100: 138.33
50: 142.98 21: 143.93		 No 141.74 142.53 December 11, 2024
D-45,W-58,M-79 200: 127.29  100: 138.25
50: 142.99 21: 144.08		 No 140 142.23 December 10, 2024
D-40,W-58,M-78 200: 127.14  100: 138.17
50: 143.03 21: 144.28		 No 141.81 140.13 December 9, 2024
D-43,W-58,M-79 200: 127.06  100: 138.14
50: 143.14 21: 144.71		 No 140.8 142.04 December 6, 2024
D-38,W-56,M-78 200: 126.93  100: 138.07
50: 143.19 21: 145		 No 138.5 140.22 December 5, 2024
D-39,W-55,M-76 200: 126.81  100: 138.03
50: 143.31 21: 145.5		 No 144.82 140.56 December 4, 2024
D-57,W-66,M-87 200: 126.67  100: 137.98
50: 143.42 21: 146.02		 No 148.11 148.17 December 3, 2024
D-55,W-64,M-87 200: 126.46  100: 137.77
50: 143.23 21: 145.79		 No 146.95 147.19 December 2, 2024
D-51,W-64,M-87 200: 126.28  100: 137.59
50: 143.07 21: 145.64		 No 144.06 145.84 November 29, 2024
D-48,W-62,M-85 200: 126.11  100: 137.43
50: 142.95 21: 145.62		 No 144.48 144.78 November 28, 2024
D-45,W-61,M-85 200: 125.93  100: 137.29
50: 142.88 21: 145.71		 No 144 143.79 November 27, 2024
D-45,W-61,M-84 200: 125.75  100: 137.16
50: 142.84 21: 145.91		 No 143.6 143.8 November 26, 2024
D-43,W-64,M-83 200: 125.57  100: 137.02
50: 142.8 21: 146.14		 No 145.11 142.95 November 25, 2024
D-49,W-64,M-85 200: 125.42  100: 136.91
50: 142.8 21: 146.47		 No 146.78 145.51 November 22, 2024
D-53,W-64,M-86 200: 125.22  100: 136.75
50: 142.69 21: 146.57		 No 143.89 146.84 November 21, 2024
D-44,W-61,M-80 200: 125  100: 136.55
50: 142.52 21: 146.54		 No 148.61 143.91 November 20, 2024
D-61,W-69,M-87 200: 124.81  100: 136.4
50: 142.46 21: 146.82		 No 147.62 148.75 November 19, 2024
D-61,W-68,M-87 200: 124.57  100: 136.15
50: 142.2 21: 146.62		 No 147.61 148.75 November 18, 2024
D-59,W-67,M-87 200: 124.37  100: 135.91
50: 141.94 21: 146.39		 No 146.25 148.07 November 15, 2024
D-56,W-66,M-86 200: 124.17  100: 135.66
50: 141.69 21: 146.22		 No 147.17 147 November 14, 2024
D-58,W-67,M-86 200: 123.96  100: 135.44
50: 141.47 21: 146.14		 No 148.46 147.56 November 13, 2024
D-62,W-69,M-87 200: 123.73  100: 135.2
50: 141.22 21: 145.99		 No 149.62 148.54 November 12, 2024
D-64,W-73,M-85 200: 123.48  100: 134.93
50: 140.92 21: 145.72		 No 151.11 149.03 November 11, 2024
D-73,W-73,M-88 200: 123.32  100: 134.65
50: 140.59 21: 145.37		 No 149.41 151 November 8, 2024
D-70,W-72,M-87 200: 123.07  100: 134.32
50: 140.17 21: 144.77		 No 148.27 149.39 November 7, 2024
D-73,W-71,M-87 200: 122.57  100: 133.72
50: 139.43 21: 143.85		 No 149.24 149.49 November 5, 2024
D-75,W-70,M-88 200: 122.3  100: 133.4
50: 139.02 21: 143.25		 No 147.11 150 November 4, 2024
D-68,W-70,M-87 200: 122.09  100: 133.07
50: 138.57 21: 142.54		 No 145 146.49 November 1, 2024
D-65,W-69,M-87 200: 121.87  100: 132.8
50: 138.25 21: 142.13		 No 144.31 144.89 October 31, 2024
D-63,W-68,M-87 200: 121.67  100: 132.55
50: 137.98 21: 141.83		 No 143.67 144.4 October 30, 2024
D-64,W-69,M-87 200: 121.44  100: 132.31
50: 137.72 21: 141.56		 No 143.21 144.6 October 29, 2024
D-62,W-66,M-87 200: 121.21  100: 132.06
50: 137.44 21: 141.25		 No 141.69 143.66 October 28, 2024
D-56,W-66,M-84 200: 121.03  100: 131.83
50: 137.18 21: 140.99		 No 143.27 141.66 October 25, 2024
D-64,W-69,M-87 200: 120.83  100: 131.64
50: 137 21: 140.92		 No 141.45 143.32 October 24, 2024
D-63,W-68,M-87 200: 120.61  100: 131.4
50: 136.74 21: 140.67		 No 142.73 143.21 October 23, 2024
D-62,W-68,M-86 200: 120.39  100: 131.16
50: 136.48 21: 140.4		 No 143 142.73 October 22, 2024
2025 © SwingIdea.com
?>