DOCU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-71,M-59 200: 59.47  100: 61.43
50: 66.21 21: 70.78		 No 78.1 74.65 October 16, 2026
D-72,W-73,M-60 200: 59.36  100: 61.16
50: 65.87 21: 70.37		 No 75.25 77.52 October 15, 2026
D-68,W-71,M-59 200: 59.23  100: 60.83
50: 65.39 21: 69.62		 No 72.08 75.23 October 14, 2026
D-63,W-69,M-58 200: 59.11  100: 60.53
50: 64.99 21: 69.03		 No 71.22 72.31 October 13, 2026
D-59,W-67,M-57 200: 59.02  100: 60.29
50: 64.69 21: 68.68		 No 71.48 70.97 October 12, 2026
D-60,W-68,M-57 200: 58.94  100: 60.07
50: 64.44 21: 68.44		 No 71.95 71.08 October 9, 2026
D-61,W-68,M-57 200: 58.88  100: 59.85
50: 64.17 21: 68.17		 No 69.24 71.43 October 8, 2026
D-55,W-65,M-56 200: 58.81  100: 59.61
50: 63.87 21: 67.82		 No 68 68.9 October 7, 2026
D-53,W-64,M-56 200: 58.75  100: 59.42
50: 63.66 21: 67.71		 No 70.03 68.22 October 6, 2026
D-59,W-67,M-57 200: 58.69  100: 59.24
50: 63.48 21: 67.65		 No 69.01 70.03 October 5, 2026
D-57,W-66,M-56 200: 58.59  100: 59.01
50: 63.21 21: 67.4		 No 70 69.01 October 2, 2026
D-59,W-66,M-57 200: 58.51  100: 58.8
50: 62.97 21: 67.24		 No 68.8 69.74 October 1, 2026
D-53,W-63,M-55 200: 58.42  100: 58.58
50: 62.7 21: 66.97		 No 67.09 67.15 September 30, 2026
D-52,W-63,M-55 200: 58.37  100: 58.4
50: 62.52 21: 66.95		 No 66.27 66.98 September 29, 2026
D-52,W-63,M-55 200: 58.36  100: 58.22
50: 62.33 21: 66.95		 No 65.85 66.98 September 28, 2026
D-54,W-64,M-55 200: 58.34  100: 58.04
50: 62.15 21: 66.95		 No 68.65 67.5 September 25, 2026
D-59,W-67,M-56 200: 58.22  100: 57.67
50: 61.72 21: 66.85		 No 69 68.99 September 24, 2026
D-61,W-67,M-56 200: 58.18  100: 57.44
50: 61.43 21: 66.63		 No 67.27 69.49 September 23, 2026
D-54,W-63,M-55 200: 58.22  100: 57.38
50: 61.32 21: 66.37		 No 69.66 66.76 September 22, 2026
D-59,W-66,M-56 200: 58.2  100: 57.19
50: 61.1 21: 66.33		 No 69.17 68.57 September 21, 2026
D-60,W-67,M-56 200: 58.16  100: 56.96
50: 60.79 21: 66.09		 No 70.99 69.07 September 18, 2026
D-65,W-68,M-57 200: 58.1  100: 56.71
50: 60.45 21: 65.78		 No 69.42 70.64 September 17, 2026
D-65,W-68,M-57 200: 58.03  100: 56.43
50: 60.04 21: 65.27		 No 70.6 70.4 September 16, 2026
D-69,W-69,M-58 200: 57.95  100: 56.14
50: 59.61 21: 64.73		 No 68.94 71.85 September 15, 2026
D-66,W-68,M-57 200: 57.85  100: 55.82
50: 59.12 21: 63.98		 No 67 69.76 September 14, 2026
D-59,W-64,M-54 200: 57.76  100: 55.54
50: 58.68 21: 63.37		 No 65.63 65.65 September 11, 2026
D-59,W-64,M-54 200: 57.71  100: 55.33
50: 58.4 21: 63.13		 No 64.59 65.8 September 10, 2026
D-56,W-62,M-53 200: 57.65  100: 55.11
50: 58.09 21: 62.85		 No 64.64 64.45 September 9, 2026
D-58,W-63,M-54 200: 57.61  100: 54.92
50: 57.83 21: 62.68		 No 66.87 65.08 September 8, 2026
D-68,W-69,M-56 200: 57.58  100: 54.71
50: 57.54 21: 62.42		 No 69 68.41 September 4, 2026
D-64,W-67,M-55 200: 57.48  100: 54.43
50: 57.1 21: 61.79		 No 67.06 65.97 September 3, 2026
D-63,W-66,M-54 200: 57.33  100: 53.99
50: 56.43 21: 61.04		 No 64.85 65.39 September 2, 2026
D-62,W-65,M-53 200: 57.25  100: 53.75
50: 56.06 21: 60.58		 No 65.17 64.64 September 1, 2026
D-66,W-67,M-54 200: 57.17  100: 53.53
50: 55.71 21: 60.15		 No 63.6 66.27 August 31, 2026
D-53,W-58,M-50 200: 57.02  100: 53.05
50: 54.94 21: 59.06		 No 58.79 59.33 August 26, 2026
D-63,W-63,M-52 200: 56.96  100: 52.76
50: 54.52 21: 58.87		 No 61.49 62.56 August 24, 2026
D-63,W-63,M-52 200: 56.77  100: 52.15
50: 53.53 21: 57.67		 No 59.93 62.11 August 19, 2026
D-59,W-59,M-50 200: 56.71  100: 51.95
50: 53.18 21: 57.2		 No 60.42 60.01 August 18, 2026
D-59,W-59,M-50 200: 56.69  100: 51.79
50: 52.9 21: 56.91		 No 60.99 59.82 August 17, 2026
D-64,W-63,M-52 200: 56.66  100: 51.62
50: 52.62 21: 56.6		 No 64.95 62.04 August 14, 2026
D-70,W-65,M-53 200: 56.62  100: 51.41
50: 52.23 21: 56.03		 No 58.37 64.09 August 13, 2026
D-62,W-57,M-48 200: 56.41  100: 50.45
50: 50.44 21: 53.18		 No 56.02 56.9 August 6, 2026
D-60,W-55,M-47 200: 56.4  100: 50.03
50: 49.56 21: 51.74		 No 56.45 55.13 August 3, 2026
D-59,W-55,M-46 200: 56.42  100: 49.92
50: 49.34 21: 51.38		 No 53.06 54.83 July 31, 2026
D-58,W-54,M-45 200: 56.44  100: 49.82
50: 49.11 21: 51.02		 No 56.13 54.29 July 30, 2026
D-70,W-59,M-48 200: 56.47  100: 49.74
50: 48.9 21: 50.67		 No 56.08 58.17 July 29, 2026
D-66,W-56,M-46 200: 56.45  100: 49.57
50: 48.52 21: 49.88		 No 53.59 55.97 July 28, 2026
D-61,W-52,M-44 200: 56.46  100: 49.44
50: 48.22 21: 49.24		 No 51.75 52.91 July 27, 2026
D-55,W-49,M-43 200: 56.5  100: 49.37
50: 48.03 21: 48.86		 No 48.04 50.44 July 24, 2026
D-45,W-44,M-40 200: 56.56  100: 49.35
50: 47.93 21: 48.69		 No 48.4 47.04 July 23, 2026
D-48,W-45,M-41 200: 56.67  100: 49.4
50: 47.96 21: 48.86		 No 50.51 47.89 July 22, 2026
D-58,W-49,M-43 200: 56.77  100: 49.43
50: 47.97 21: 48.97		 No 50.97 50.74 July 21, 2026
D-65,W-52,M-44 200: 56.84  100: 49.41
50: 47.85 21: 48.78		 No 52.25 52.3 July 20, 2026
D-67,W-52,M-44 200: 56.89  100: 49.35
50: 47.67 21: 48.41		 No 53.08 52.74 July 17, 2026
D-70,W-53,M-45 200: 56.93  100: 49.28
50: 47.46 21: 47.95		 No 51.98 53.38 July 16, 2026
D-65,W-50,M-43 200: 56.96  100: 49.2
50: 47.22 21: 47.38		 No 50 51.16 July 15, 2026
D-60,W-47,M-42 200: 57  100: 49.16
50: 47.06 21: 46.98		 No 47.34 49.38 July 14, 2026
D-62,W-48,M-42 200: 57.06  100: 49.15
50: 46.97 21: 46.73		 No 49.69 49.87 July 13, 2026
D-60,W-47,M-42 200: 57.11  100: 49.14
50: 46.85 21: 46.4		 No 49.59 49.18 July 10, 2026
D-59,W-46,M-41 200: 57.17  100: 49.13
50: 46.75 21: 46.11		 No 46.22 48.76 July 9, 2026
D-54,W-44,M-40 200: 57.25  100: 49.14
50: 46.67 21: 45.83		 No 46.47 47.22 July 8, 2026
D-54,W-44,M-40 200: 57.34  100: 49.18
50: 46.65 21: 45.68		 No 47.99 47.23 July 7, 2026
D-53,W-43,M-40 200: 57.43  100: 49.22
50: 46.63 21: 45.52		 No 44.91 46.9 July 6, 2026
D-50,W-41,M-39 200: 57.52  100: 49.26
50: 46.61 21: 45.37		 No 45.7 45.77 July 2, 2026
D-50,W-41,M-38 200: 57.63  100: 49.33
50: 46.65 21: 45.33		 No 45.65 46.02 July 1, 2026
D-45,W-39,M-37 200: 57.73  100: 49.39
50: 46.68 21: 45.26		 No 44.63 44.42 June 30, 2026
D-47,W-40,M-37 200: 57.84  100: 49.49
50: 46.77 21: 45.35		 No 45.93 45.04 June 29, 2026
D-47,W-40,M-37 200: 57.95  100: 49.58
50: 46.84 21: 45.38		 No 42.9 45.21 June 26, 2026
D-38,W-36,M-36 200: 58.04  100: 49.66
50: 46.9 21: 45.4		 No 43.66 42.46 June 25, 2026
D-43,W-38,M-37 200: 58.17  100: 49.8
50: 47.09 21: 45.71		 No 42.87 44.24 June 24, 2026
D-37,W-36,M-36 200: 58.27  100: 49.91
50: 47.2 21: 45.86		 No 43.39 42.67 June 23, 2026
D-37,W-36,M-36 200: 58.39  100: 50.06
50: 47.39 21: 46.2		 No 42.58 42.71 June 22, 2026
D-38,W-37,M-37 200: 58.52  100: 50.2
50: 47.58 21: 46.57		 No 42.07 43.47 June 18, 2026
D-35,W-36,M-36 200: 58.64  100: 50.33
50: 47.75 21: 46.89		 No 43.83 42.58 June 17, 2026
D-39,W-38,M-37 200: 58.77  100: 50.49
50: 47.96 21: 47.35		 No 44.16 44.43 June 16, 2026
D-38,W-38,M-37 200: 58.89  100: 50.61
50: 48.1 21: 47.65		 No 45.4 44.19 June 15, 2026
D-40,W-39,M-37 200: 59  100: 50.74
50: 48.26 21: 48.02		 No 44.41 45.03 June 12, 2026
D-39,W-38,M-37 200: 59.11  100: 50.85
50: 48.39 21: 48.33		 No 44.39 44.55 June 11, 2026
D-40,W-39,M-37 200: 59.23  100: 50.98
50: 48.55 21: 48.73		 No 44.08 45.13 June 10, 2026
D-40,W-39,M-37 200: 59.34  100: 51.09
50: 48.69 21: 49.11		 No 45.7 45.07 June 9, 2026
D-42,W-40,M-38 200: 59.46  100: 51.22
50: 48.83 21: 49.54		 No 46.8 46.16 June 8, 2026
D-44,W-41,M-38 200: 59.55  100: 51.31
50: 48.94 21: 49.89		 No 49.17 47.26 June 5, 2026
D-53,W-46,M-41 200: 59.69  100: 51.4
50: 49.01 21: 50.17		 No 53.94 50.94 June 4, 2026
D-66,W-52,M-44 200: 59.88  100: 51.4
50: 48.79 21: 49.84		 No 55.04 55.1 June 2, 2026
D-74,W-54,M-45 200: 59.93  100: 51.33
50: 48.54 21: 49.29		 No 54.4 57.02 June 1, 2026
D-66,W-48,M-42 200: 59.97  100: 51.22
50: 48.19 21: 48.48		 No 50.1 52.52 May 29, 2026
D-57,W-43,M-39 200: 60.03  100: 51.2
50: 48.01 21: 48.05		 No 49.17 49.58 May 28, 2026
D-53,W-42,M-38 200: 60.12  100: 51.23
50: 47.95 21: 47.89		 No 48.57 48.43 May 27, 2026
D-57,W-43,M-39 200: 60.22  100: 51.29
50: 47.93 21: 47.83		 No 48.79 49.32 May 26, 2026
D-58,W-43,M-39 200: 60.31  100: 51.33
50: 47.87 21: 47.68		 No 49.49 49.53 May 22, 2026
D-56,W-42,M-39 200: 60.41  100: 51.36
50: 47.8 21: 47.48		 No 48.97 48.97 May 21, 2026
D-60,W-43,M-39 200: 60.51  100: 51.41
50: 47.76 21: 47.32		 No 48.37 49.73 May 20, 2026
D-59,W-43,M-39 200: 60.62  100: 51.45
50: 47.68 21: 47.07		 No 51.13 49.42 May 19, 2026
D-57,W-42,M-39 200: 60.73  100: 51.49
50: 47.6 21: 46.82		 No 47.57 49.02 May 18, 2026
D-53,W-40,M-38 200: 60.85  100: 51.54
50: 47.55 21: 46.59		 No 45.99 47.71 May 15, 2026
D-45,W-37,M-36 200: 60.97  100: 51.62
50: 47.54 21: 46.48		 No 45.21 45.5 May 14, 2026
D-43,W-37,M-36 200: 61.11  100: 51.75
50: 47.62 21: 46.58		 No 44.56 45.07 May 13, 2026
D-44,W-37,M-36 200: 61.26  100: 51.89
50: 47.73 21: 46.74		 No 45.88 45.18 May 12, 2026
D-45,W-37,M-36 200: 61.39  100: 52.02
50: 47.83 21: 46.9		 No 47.31 45.49 May 11, 2026
D-53,W-40,M-38 200: 61.51  100: 52.15
50: 47.93 21: 47.05		 No 47.22 47.9 May 8, 2026
D-54,W-40,M-38 200: 61.6  100: 52.24
50: 47.93 21: 46.96		 No 47.65 48.19 May 7, 2026
D-48,W-39,M-37 200: 61.68  100: 52.32
50: 47.92 21: 46.83		 No 47.54 46.53 May 6, 2026
D-55,W-41,M-38 200: 61.78  100: 52.43
50: 47.97 21: 46.86		 No 48.38 48.38 May 5, 2026
D-56,W-41,M-38 200: 61.86  100: 52.52
50: 47.96 21: 46.7		 No 48.22 48.45 May 4, 2026
D-54,W-40,M-37 200: 61.94  100: 52.6
50: 47.94 21: 46.52		 No 47.6 47.96 May 1, 2026
D-47,W-37,M-35 200: 62.02  100: 52.7
50: 47.94 21: 46.36		 No 46.24 45.99 April 30, 2026
D-51,W-38,M-36 200: 62.13  100: 52.84
50: 48.02 21: 46.4		 No 45.71 46.92 April 29, 2026
D-47,W-37,M-35 200: 62.23  100: 52.96
50: 48.06 21: 46.35		 No 46.41 45.78 April 28, 2026
D-46,W-37,M-35 200: 62.33  100: 53.11
50: 48.15 21: 46.41		 No 46.01 45.66 April 27, 2026
D-48,W-37,M-35 200: 62.44  100: 53.27
50: 48.26 21: 46.49		 No 45.24 46.22 April 24, 2026
D-44,W-36,M-35 200: 62.56  100: 53.42
50: 48.34 21: 46.52		 No 45.63 45.02 April 23, 2026
D-52,W-39,M-36 200: 62.67  100: 53.59
50: 48.47 21: 46.67		 No 47.95 47.52 April 22, 2026
D-52,W-39,M-36 200: 62.74  100: 53.71
50: 48.51 21: 46.58		 No 47.94 47.6 April 21, 2026
D-53,W-39,M-36 200: 62.8  100: 53.83
50: 48.55 21: 46.48		 No 45.74 47.71 April 20, 2026
2026 © SwingIdea.com