DOCU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-47,M-49 200: 77.14  100: 72.64
50: 70.03 21: 68.76		 No 70.51 71.11 December 12, 2025
D-54,W-46,M-48 200: 77.19  100: 72.68
50: 69.99 21: 68.52		 No 68.68 70.23 December 11, 2025
D-50,W-45,M-47 200: 77.26  100: 72.73
50: 69.98 21: 68.34		 No 69.2 68.81 December 10, 2025
D-52,W-45,M-48 200: 77.35  100: 72.81
50: 70.03 21: 68.29		 No 65.33 69.39 December 9, 2025
D-42,W-41,M-45 200: 77.49  100: 72.89
50: 70.05 21: 68.17		 No 66.09 66.04 December 8, 2025
D-41,W-41,M-45 200: 77.67  100: 73.03
50: 70.22 21: 68.39		 No 64.56 65.67 December 5, 2025
D-57,W-46,M-49 200: 77.79  100: 73.18
50: 70.4 21: 68.68		 No 71.2 71.1 December 4, 2025
D-56,W-46,M-49 200: 77.86  100: 73.22
50: 70.37 21: 68.43		 No 68.89 70.62 December 3, 2025
D-50,W-44,M-47 200: 77.93  100: 73.26
50: 70.36 21: 68.19		 No 68.54 68.86 December 2, 2025
D-48,W-44,M-49 200: 78.02  100: 73.35
50: 70.43 21: 68.12		 No 68.25 68.33 December 1, 2025
D-52,W-44,M-49 200: 78.12  100: 73.44
50: 70.51 21: 68.1		 No 69.19 69.35 November 28, 2025
D-50,W-44,M-48 200: 78.2  100: 73.52
50: 70.56 21: 67.97		 No 67.96 68.87 November 26, 2025
D-47,W-43,M-48 200: 78.31  100: 73.61
50: 70.63 21: 67.88		 No 65.9 67.96 November 25, 2025
D-40,W-39,M-46 200: 78.42  100: 73.72
50: 70.74 21: 67.87		 No 66.18 65.93 November 24, 2025
D-38,W-39,M-46 200: 78.54  100: 73.87
50: 70.93 21: 68.07		 No 63.99 65.39 November 21, 2025
D-33,W-38,M-45 200: 78.65  100: 74.03
50: 71.16 21: 68.35		 No 66.13 64.01 November 20, 2025
D-35,W-39,M-46 200: 78.78  100: 74.22
50: 71.45 21: 68.81		 No 65.58 65.04 November 19, 2025
D-36,W-39,M-46 200: 78.9  100: 74.4
50: 71.71 21: 69.21		 No 64.43 65.57 November 18, 2025
D-33,W-41,M-45 200: 79.01  100: 74.57
50: 71.96 21: 69.59		 No 67.07 64.67 November 17, 2025
D-40,W-41,M-47 200: 79.14  100: 74.76
50: 72.26 21: 70.11		 No 66.21 67.76 November 14, 2025
D-37,W-41,M-47 200: 79.23  100: 74.89
50: 72.44 21: 70.36		 No 68.15 67.01 November 13, 2025
D-43,W-43,M-49 200: 79.33  100: 75.04
50: 72.66 21: 70.71		 No 69.36 69.35 November 12, 2025
D-41,W-42,M-48 200: 79.41  100: 75.15
50: 72.8 21: 70.85		 No 69.22 68.85 November 11, 2025
D-43,W-43,M-49 200: 79.48  100: 75.26
50: 72.96 21: 71.06		 No 70.17 69.65 November 10, 2025
D-43,W-43,M-49 200: 79.55  100: 75.36
50: 73.1 21: 71.21		 No 68.82 69.7 November 7, 2025
D-43,W-43,M-49 200: 79.61  100: 75.47
50: 73.23 21: 71.37		 No 70.5 69.73 November 6, 2025
D-46,W-44,M-50 200: 79.66  100: 75.57
50: 73.38 21: 71.54		 No 70.85 70.9 November 5, 2025
D-46,W-44,M-50 200: 79.68  100: 75.66
50: 73.48 21: 71.61		 No 72.13 70.81 November 4, 2025
D-52,W-46,M-51 200: 79.7  100: 75.74
50: 73.59 21: 71.69		 No 73.14 73.04 November 3, 2025
D-52,W-46,M-53 200: 79.71  100: 75.79
50: 73.61 21: 71.55		 No 71.71 73.14 October 31, 2025
D-48,W-45,M-52 200: 79.7  100: 75.83
50: 73.63 21: 71.38		 No 68.72 71.61 October 30, 2025
D-41,W-42,M-50 200: 79.7  100: 75.9
50: 73.71 21: 71.36		 No 70.5 68.98 October 29, 2025
D-45,W-44,M-51 200: 79.73  100: 76.04
50: 73.9 21: 71.61		 No 71.61 70.7 October 28, 2025
D-47,W-44,M-51 200: 79.75  100: 76.14
50: 74.03 21: 71.71		 No 72.46 71.44 October 27, 2025
D-47,W-44,M-51 200: 79.75  100: 76.22
50: 74.14 21: 71.73		 No 72.2 71.49 October 24, 2025
D-46,W-44,M-51 200: 79.75  100: 76.31
50: 74.25 21: 71.76		 No 70.55 71.08 October 23, 2025
D-44,W-43,M-51 200: 79.77  100: 76.41
50: 74.38 21: 71.83		 No 72.05 70.56 October 22, 2025
D-48,W-45,M-52 200: 79.78  100: 76.52
50: 74.53 21: 71.97		 No 70.05 72.44 October 21, 2025
D-44,W-40,M-51 200: 79.77  100: 76.6
50: 74.62 21: 71.92		 No 68.1 70.68 October 20, 2025
D-36,W-40,M-49 200: 79.78  100: 76.71
50: 74.78 21: 72.05		 No 66.81 67.93 October 17, 2025
D-34,W-40,M-48 200: 79.83  100: 76.88
50: 75.06 21: 72.48		 No 68.49 67.12 October 16, 2025
D-35,W-40,M-49 200: 79.9  100: 77.06
50: 75.38 21: 73.04		 No 69.09 67.91 October 15, 2025
D-36,W-41,M-49 200: 79.96  100: 77.24
50: 75.69 21: 73.58		 No 68.41 68.36 October 14, 2025
D-38,W-41,M-50 200: 80.01  100: 77.41
50: 75.99 21: 74.13		 No 69.33 69.45 October 13, 2025
D-35,W-41,M-49 200: 80.04  100: 77.56
50: 76.25 21: 74.63		 No 71.55 68.4 October 10, 2025
D-39,W-43,M-51 200: 80.1  100: 77.73
50: 76.57 21: 75.28		 No 71.74 71.35 October 9, 2025
D-40,W-44,M-51 200: 80.13  100: 77.85
50: 76.79 21: 75.69		 No 70.56 71.54 October 8, 2025
D-36,W-42,M-50 200: 80.16  100: 77.97
50: 77 21: 76.13		 No 72.54 69.94 October 7, 2025
D-39,W-42,M-52 200: 80.19  100: 78.12
50: 77.29 21: 76.78		 No 70.2 72.17 October 6, 2025
D-33,W-42,M-50 200: 80.21  100: 78.22
50: 77.5 21: 77.27		 No 68.5 69.73 October 3, 2025
D-28,W-41,M-49 200: 80.25  100: 78.38
50: 77.81 21: 78.06		 No 69 68.1 October 2, 2025
D-29,W-41,M-52 200: 80.3  100: 78.58
50: 78.21 21: 79.11		 No 71.28 68.97 October 1, 2025
D-33,W-44,M-52 200: 80.35  100: 78.76
50: 78.59 21: 80.18		 No 81.84 72.09 September 30, 2025
D-56,W-52,M-58 200: 80.36  100: 78.88
50: 78.85 21: 81.03		 No 81.82 82.14 September 29, 2025
D-54,W-52,M-58 200: 80.27  100: 78.81
50: 78.72 21: 80.91		 No 81.6 81.52 September 26, 2025
D-54,W-52,M-58 200: 80.19  100: 78.74
50: 78.61 21: 80.85		 No 83.01 81.31 September 25, 2025
D-64,W-55,M-59 200: 80.1  100: 78.68
50: 78.49 21: 80.8		 No 85.13 84.01 September 24, 2025
D-67,W-56,M-60 200: 79.97  100: 78.56
50: 78.27 21: 80.46		 No 85.69 84.82 September 23, 2025
D-67,W-56,M-60 200: 79.83  100: 78.43
50: 78 21: 80.01		 No 83.59 84.86 September 22, 2025
D-67,W-56,M-60 200: 79.68  100: 78.29
50: 77.72 21: 79.49		 No 84.96 84.59 September 19, 2025
D-68,W-56,M-60 200: 79.54  100: 78.15
50: 77.44 21: 78.96		 No 84.99 85.01 September 18, 2025
D-67,W-56,M-60 200: 79.41  100: 78
50: 77.13 21: 78.32		 No 82.2 84.52 September 17, 2025
D-62,W-53,M-58 200: 79.24  100: 77.79
50: 76.64 21: 77.26		 No 81.28 81.71 September 16, 2025
D-62,W-52,M-58 200: 79.16  100: 77.78
50: 76.63 21: 77.24		 No 80.3 81.57 September 15, 2025
D-59,W-52,M-57 200: 79.05  100: 77.7
50: 76.43 21: 76.79		 No 80.69 80.19 September 12, 2025
D-60,W-52,M-57 200: 78.95  100: 77.64
50: 76.28 21: 76.43		 No 79.33 80.24 September 11, 2025
D-57,W-50,M-56 200: 78.85  100: 77.58
50: 76.12 21: 76.03		 No 79.81 78.82 September 10, 2025
D-59,W-51,M-57 200: 78.76  100: 77.55
50: 76.01 21: 75.73		 No 81.5 79.8 September 9, 2025
D-65,W-51,M-58 200: 78.66  100: 77.51
50: 75.85 21: 75.3		 No 80.25 81.73 September 8, 2025
D-62,W-51,M-57 200: 78.55  100: 77.42
50: 75.61 21: 74.63		 No 81.99 79.86 September 5, 2025
D-55,W-48,M-55 200: 78.44  100: 77.37
50: 75.44 21: 74.08		 No 75.07 76.24 September 4, 2025
D-54,W-48,M-54 200: 78.38  100: 77.39
50: 75.4 21: 73.85		 No 74.11 75.9 September 3, 2025
D-50,W-46,M-53 200: 78.32  100: 77.42
50: 75.38 21: 73.63		 No 74.97 74.07 September 2, 2025
D-57,W-48,M-54 200: 78.28  100: 77.49
50: 75.44 21: 73.59		 No 75.93 76.66 August 29, 2025
D-54,W-47,M-54 200: 78.21  100: 77.5
50: 75.39 21: 73.26		 No 74.79 75.51 August 28, 2025
D-52,W-46,M-53 200: 78.16  100: 77.54
50: 75.38 21: 73.03		 No 72.57 74.68 August 27, 2025
D-47,W-45,M-52 200: 78.11  100: 77.6
50: 75.41 21: 72.85		 No 74.05 72.5 August 26, 2025
D-50,W-47,M-53 200: 78.09  100: 77.7
50: 75.53 21: 72.89		 No 74.6 73.94 August 25, 2025
D-53,W-47,M-53 200: 78.05  100: 77.77
50: 75.6 21: 72.78		 No 70.91 74.81 August 22, 2025
D-42,W-42,M-50 200: 78  100: 77.83
50: 75.63 21: 72.57		 No 70.41 70.74 August 21, 2025
D-43,W-43,M-51 200: 77.99  100: 77.98
50: 75.83 21: 72.76		 No 70.54 71.09 August 20, 2025
D-42,W-43,M-50 200: 77.99  100: 78.11
50: 76.02 21: 72.93		 No 71.92 70.88 August 19, 2025
D-44,W-43,M-51 200: 77.98  100: 78.26
50: 76.23 21: 73.15		 No 71.12 71.7 August 18, 2025
D-42,W-43,M-50 200: 78.01  100: 78.39
50: 76.41 21: 73.3		 No 69.12 70.9 August 15, 2025
D-37,W-41,M-49 200: 78.06  100: 78.54
50: 76.64 21: 73.56		 Yes 70.08 69 August 14, 2025
D-40,W-42,M-50 200: 78.12  100: 78.73
50: 76.95 21: 74.04		 Yes 68.98 70.71 August 13, 2025
D-32,W-40,M-49 200: 78.15  100: 78.9
50: 77.21 21: 74.39		 Yes 67.19 68.02 August 12, 2025
D-29,W-41,M-48 200: 78.2  100: 79.12
50: 77.58 21: 75.06		 Yes 69.15 67.14 August 11, 2025
D-32,W-41,M-49 200: 78.25  100: 79.36
50: 78.01 21: 75.89		 Yes 70.61 69.19 August 8, 2025
D-34,W-42,M-50 200: 78.28  100: 79.56
50: 78.37 21: 76.6		 Yes 75.56 70.48 August 7, 2025
D-43,W-46,M-53 200: 78.3  100: 79.75
50: 78.69 21: 77.24		 No 74.7 75.14 August 6, 2025
D-38,W-44,M-52 200: 78.27  100: 79.84
50: 78.83 21: 77.46		 Yes 75.75 73.84 August 5, 2025
D-42,W-44,M-54 200: 78.26  100: 79.96
50: 79.04 21: 77.84		 No 74.65 75.38 August 4, 2025
D-37,W-44,M-53 200: 78.23  100: 80.06
50: 79.19 21: 78.1		 Yes 74.89 73.84 August 1, 2025
D-41,W-46,M-53 200: 78.24  100: 80.19
50: 79.41 21: 78.55		 No 78.38 75.64 July 31, 2025
D-47,W-48,M-55 200: 78.24  100: 80.29
50: 79.56 21: 78.85		 No 79.88 77.96 July 30, 2025
D-53,W-50,M-56 200: 78.22  100: 80.34
50: 79.62 21: 78.95		 No 81 79.88 July 29, 2025
D-54,W-50,M-56 200: 78.18  100: 80.36
50: 79.61 21: 78.85		 No 80 80.39 July 28, 2025
D-53,W-50,M-56 200: 78.14  100: 80.36
50: 79.58 21: 78.69		 No 80.63 79.87 July 25, 2025
D-54,W-50,M-56 200: 78.1  100: 80.38
50: 79.57 21: 78.56		 No 81.14 80.33 July 24, 2025
D-58,W-51,M-57 200: 78.04  100: 80.39
50: 79.54 21: 78.38		 No 81.62 81.41 July 23, 2025
D-57,W-51,M-57 200: 77.97  100: 80.38
50: 79.46 21: 78.06		 No 79.34 81.38 July 22, 2025
D-53,W-49,M-56 200: 77.9  100: 80.37
50: 79.39 21: 77.71		 No 79.77 79.34 July 21, 2025
D-53,W-49,M-56 200: 77.84  100: 80.4
50: 79.39 21: 77.54		 No 78.24 79.37 July 18, 2025
D-49,W-48,M-55 200: 77.78  100: 80.43
50: 79.39 21: 77.34		 No 77.2 77.62 July 17, 2025
D-48,W-47,M-54 200: 77.74  100: 80.51
50: 79.46 21: 77.31		 No 76.14 77.14 July 16, 2025
D-44,W-46,M-53 200: 77.71  100: 80.58
50: 79.56 21: 77.33		 No 76.5 75.77 July 15, 2025
D-45,W-44,M-54 200: 77.69  100: 80.68
50: 79.71 21: 77.5		 No 74.48 76.21 July 14, 2025
D-38,W-44,M-52 200: 77.67  100: 80.78
50: 79.85 21: 77.63		 Yes 75.75 73.55 July 11, 2025
D-44,W-46,M-54 200: 77.67  100: 80.93
50: 80.11 21: 78.06		 No 79.07 76.36 July 10, 2025
D-51,W-49,M-56 200: 77.63  100: 81.02
50: 80.26 21: 78.24		 No 78.1 79.58 July 9, 2025
D-47,W-47,M-55 200: 77.57  100: 81.06
50: 80.29 21: 78.1		 No 78 77.95 July 8, 2025
D-46,W-48,M-55 200: 77.52  100: 81.13
50: 80.39 21: 78.12		 No 78.52 77.64 July 7, 2025
D-50,W-48,M-56 200: 77.47  100: 81.2
50: 80.5 21: 78.17		 No 77 79.02 July 3, 2025
D-45,W-46,M-54 200: 77.39  100: 81.25
50: 80.56 21: 78.08		 No 76.87 77.15 July 2, 2025
D-45,W-47,M-54 200: 77.32  100: 81.34
50: 80.7 21: 78.17		 No 77.54 77.36 July 1, 2025
D-46,W-46,M-54 200: 77.27  100: 81.43
50: 80.83 21: 78.26		 No 77.06 77.89 June 30, 2025
D-43,W-46,M-53 200: 77.2  100: 81.5
50: 80.95 21: 78.3		 No 75.82 76.47 June 27, 2025
D-41,W-45,M-53 200: 77.16  100: 81.61
50: 81.14 21: 78.49		 No 75.18 75.55 June 26, 2025
D-39,W-45,M-52 200: 77.04  100: 81.74
50: 81.36 21: 78.8		 Yes 75.95 75.01 June 25, 2025
D-40,W-45,M-53 200: 77.06  100: 81.88
50: 81.62 21: 79.2		 Yes 74.97 75.64 June 24, 2025
D-36,W-44,M-52 200: 77.01  100: 82.01
50: 81.87 21: 79.57		 Yes 74.9 73.92 June 23, 2025
D-38,W-45,M-53 200: 76.93  100: 82.33
50: 82.48 21: 80.7		 Yes 74.73 75.25 June 18, 2025
D-37,W-44,M-52 200: 76.88  100: 82.48
50: 82.78 21: 81.27		 Yes 74.87 74.81 June 17, 2025
D-38,W-44,M-53 200: 76.83  100: 82.64
50: 83.1 21: 81.95		 Yes 74.43 75.68 June 16, 2025
D-35,W-44,M-52 200: 76.78  100: 82.78
50: 83.4 21: 82.61		 Yes 75.33 74.06 June 13, 2025
2025 © SwingIdea.com