DOCU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-46,M-52 200: 73.4  100: 81.76
50: 81.84 21: 78.42		 No 76.65 76.39 April 16, 2025
D-46,W-47,M-53 200: 73.43  100: 81.87
50: 82.06 21: 78.63		 No 75.46 77.49 April 15, 2025
D-42,W-44,M-52 200: 73.45  100: 81.97
50: 82.25 21: 78.75		 No 76.07 75.26 April 14, 2025
D-41,W-44,M-51 200: 73.49  100: 82.1
50: 82.53 21: 79.12		 No 73.17 74.35 April 11, 2025
D-39,W-43,M-50 200: 73.55  100: 82.26
50: 82.87 21: 79.62		 Yes 75.85 73.22 April 10, 2025
D-45,W-48,M-53 200: 73.62  100: 82.45
50: 83.26 21: 80.29		 No 69.48 78.59 April 9, 2025
D-29,W-40,M-49 200: 73.63  100: 82.53
50: 83.45 21: 80.47		 Yes 74.28 70.35 April 8, 2025
D-31,W-41,M-50 200: 73.72  100: 82.78
50: 83.99 21: 81.53		 Yes 67.77 71.95 April 7, 2025
D-31,W-41,M-50 200: 73.8  100: 83
50: 84.48 21: 82.54		 Yes 74.05 72.21 April 4, 2025
D-37,W-45,M-53 200: 73.87  100: 83.22
50: 84.98 21: 83.63		 No 80 77.37 April 3, 2025
D-47,W-51,M-57 200: 73.89  100: 83.34
50: 85.29 21: 84.29		 No 81.3 83.4 April 2, 2025
D-45,W-50,M-56 200: 73.85  100: 83.35
50: 85.37 21: 84.38		 No 81.47 82.69 April 1, 2025
D-42,W-51,M-56 200: 73.82  100: 83.36
50: 85.48 21: 84.56		 No 81.04 81.4 March 31, 2025
D-46,W-51,M-57 200: 73.74  100: 83.4
50: 85.64 21: 84.89		 No 85.13 83.18 March 28, 2025
D-50,W-53,M-59 200: 73.71  100: 83.41
50: 85.74 21: 85.07		 No 86.55 85.65 March 27, 2025
D-53,W-54,M-59 200: 73.65  100: 83.36
50: 85.75 21: 85.01		 No 89.44 86.91 March 26, 2025
D-59,W-57,M-61 200: 73.57  100: 83.29
50: 85.7 21: 84.81		 No 89.1 89.39 March 25, 2025
D-58,W-56,M-60 200: 73.47  100: 83.17
50: 85.55 21: 84.33		 No 88.85 89 March 24, 2025
D-57,W-56,M-60 200: 73.37  100: 83.06
50: 85.41 21: 83.84		 No 83.94 88.06 March 21, 2025
D-52,W-53,M-59 200: 73.28  100: 82.96
50: 85.3 21: 83.4		 No 84.68 85.11 March 20, 2025
D-53,W-54,M-59 200: 73.22  100: 82.91
50: 85.31 21: 83.22		 No 84.69 85.61 March 19, 2025
D-52,W-53,M-59 200: 73.16  100: 82.86
50: 85.3 21: 82.96		 No 82.59 85.01 March 18, 2025
D-49,W-54,M-57 200: 73.11  100: 82.81
50: 85.31 21: 82.75		 No 87.35 83.43 March 17, 2025
D-53,W-54,M-58 200: 73.06  100: 82.8
50: 85.38 21: 82.68		 No 81.52 85.76 March 14, 2025
D-26,W-43,M-52 200: 73  100: 82.74
50: 85.37 21: 82.35		 No 79.16 74.7 March 13, 2025
D-36,W-49,M-56 200: 73.06  100: 82.9
50: 85.8 21: 83.16		 No 80.54 80.13 March 12, 2025
D-33,W-48,M-55 200: 73.07  100: 82.95
50: 86.04 21: 83.48		 No 77.47 79.5 March 11, 2025
D-26,W-48,M-54 200: 73.09  100: 83.02
50: 86.3 21: 83.9		 No 80 77.86 March 10, 2025
D-30,W-48,M-55 200: 73.12  100: 83.12
50: 86.65 21: 84.53		 No 78.81 79.83 March 7, 2025
D-30,W-48,M-55 200: 73.12  100: 83.19
50: 86.92 21: 85.03		 No 81.36 79.77 March 6, 2025
D-35,W-51,M-57 200: 73.12  100: 83.26
50: 87.22 21: 85.58		 No 81.52 82.36 March 5, 2025
D-34,W-51,M-57 200: 73.09  100: 83.27
50: 87.41 21: 85.92		 No 80 82.06 March 4, 2025
D-32,W-52,M-57 200: 73.08  100: 83.29
50: 87.63 21: 86.32		 No 84.49 81.7 March 3, 2025
D-35,W-52,M-54 200: 73.08  100: 83.32
50: 87.88 21: 86.81		 No 81.02 83.17 February 28, 2025
D-28,W-50,M-53 200: 73.13  100: 83.32
50: 88.07 21: 87.19		 No 84.78 81.28 February 27, 2025
D-29,W-51,M-54 200: 73.12  100: 83.36
50: 88.34 21: 87.82		 No 82.24 82.28 February 26, 2025
D-27,W-50,M-54 200: 73.11  100: 83.38
50: 88.59 21: 88.4		 No 82.6 81.66 February 25, 2025
D-30,W-53,M-55 200: 73.02  100: 83.42
50: 88.87 21: 89.11		 No 84.18 83.69 February 24, 2025
D-31,W-52,M-55 200: 73.12  100: 83.41
50: 89.09 21: 89.68		 No 86.2 83.96 February 21, 2025
D-35,W-55,M-56 200: 73.05  100: 83.39
50: 89.3 21: 90.28		 No 86.01 86.2 February 20, 2025
D-37,W-55,M-57 200: 72.96  100: 83.33
50: 89.42 21: 90.71		 No 87 86.73 February 19, 2025
D-38,W-56,M-57 200: 72.75  100: 83.18
50: 89.62 21: 91.53		 No 87.75 87.34 February 14, 2025
D-41,W-57,M-58 200: 72.64  100: 83.09
50: 89.71 21: 91.97		 No 89.43 88.63 February 13, 2025
D-40,W-57,M-58 200: 72.51  100: 82.97
50: 89.76 21: 92.32		 No 86.32 88.29 February 12, 2025
D-38,W-56,M-57 200: 72.41  100: 82.86
50: 89.82 21: 92.75		 No 90.25 87.92 February 11, 2025
D-45,W-60,M-59 200: 72.25  100: 82.76
50: 89.9 21: 93.25		 No 91.93 90.86 February 10, 2025
D-43,W-59,M-59 200: 72.17  100: 82.59
50: 89.86 21: 93.5		 No 94.34 90.48 February 7, 2025
D-52,W-63,M-61 200: 72.03  100: 82.43
50: 89.83 21: 93.82		 No 97.74 93.85 February 6, 2025
D-61,W-67,M-64 200: 71.85  100: 82.19
50: 89.67 21: 93.82		 No 96.48 96.89 February 5, 2025
D-60,W-67,M-64 200: 71.64  100: 81.9
50: 89.37 21: 93.5		 No 97.04 96.47 February 4, 2025
D-60,W-67,M-64 200: 71.39  100: 81.6
50: 89.08 21: 93.18		 No 93.46 96.5 February 3, 2025
D-61,W-67,M-63 200: 71.26  100: 81.3
50: 88.78 21: 92.84		 No 96.92 96.73 January 31, 2025
D-60,W-67,M-63 200: 71.08  100: 80.99
50: 88.46 21: 92.43		 No 95.85 95.85 January 30, 2025
D-59,W-65,M-62 200: 70.92  100: 80.69
50: 88.15 21: 92.06		 No 97.43 95.46 January 29, 2025
D-65,W-68,M-64 200: 70.76  100: 80.39
50: 87.86 21: 91.71		 No 92.54 97.7 January 28, 2025
D-54,W-64,M-61 200: 70.49  100: 80.04
50: 87.45 21: 91.08		 No 88.86 92.26 January 27, 2025
D-53,W-64,M-61 200: 70.43  100: 79.8
50: 87.26 21: 90.95		 No 91.3 91.6 January 24, 2025
D-50,W-62,M-60 200: 70.29  100: 79.56
50: 87.08 21: 90.88		 No 90.84 90.54 January 23, 2025
D-53,W-64,M-61 200: 70.15  100: 79.34
50: 86.94 21: 90.92		 No 92.55 91.76 January 22, 2025
D-52,W-64,M-61 200: 69.99  100: 79.09
50: 86.74 21: 90.83		 No 91 91.36 January 21, 2025
D-48,W-62,M-59 200: 69.88  100: 78.84
50: 86.55 21: 90.77		 No 92.65 89.6 January 17, 2025
D-52,W-64,M-60 200: 69.73  100: 78.62
50: 86.43 21: 90.9		 No 91.56 91.16 January 16, 2025
D-52,W-64,M-61 200: 69.57  100: 78.37
50: 86.24 21: 90.87		 No 91.88 91.34 January 15, 2025
D-50,W-63,M-60 200: 69.35  100: 78.11
50: 86.03 21: 90.82		 No 90.35 90.09 January 14, 2025
D-49,W-63,M-60 200: 69.14  100: 77.86
50: 85.86 21: 90.9		 No 89.01 90.02 January 13, 2025
D-50,W-63,M-60 200: 69.03  100: 77.62
50: 85.69 21: 90.99		 No 89.27 90.42 January 10, 2025
D-48,W-62,M-59 200: 68.89  100: 77.36
50: 85.5 21: 91.05		 No 87.95 89.51 January 8, 2025
D-51,W-63,M-60 200: 68.52  100: 76.88
50: 85.22 21: 91.52		 No 91.73 91.16 January 6, 2025
D-50,W-63,M-60 200: 68.36  100: 76.59
50: 84.97 21: 91.56		 No 90.89 90.21 January 3, 2025
D-50,W-63,M-60 200: 68.18  100: 76.32
50: 84.76 21: 91.7		 No 90.52 90.35 January 2, 2025
D-49,W-63,M-59 200: 68  100: 76.03
50: 84.53 21: 91.85		 No 91.5 89.94 December 31, 2024
D-54,W-65,M-60 200: 67.65  100: 75.43
50: 84.01 21: 92.08		 No 95.3 93 December 27, 2024
D-60,W-69,M-62 200: 67.44  100: 75.08
50: 83.64 21: 91.99		 No 94.04 95.77 December 26, 2024
D-58,W-67,M-61 200: 67.2  100: 74.67
50: 83.15 21: 91.59		 No 95.33 94.85 December 24, 2024
D-60,W-69,M-62 200: 66.92  100: 74.26
50: 82.67 21: 91.25		 No 94.73 95.8 December 23, 2024
D-58,W-68,M-62 200: 66.73  100: 73.83
50: 82.13 21: 90.77		 No 92.96 94.41 December 20, 2024
D-58,W-67,M-61 200: 66.49  100: 73.42
50: 81.63 21: 90.38		 No 94.06 94.15 December 19, 2024
D-57,W-64,M-59 200: 66.25  100: 73
50: 81.12 21: 89.99		 No 97.72 92.71 December 18, 2024
D-66,W-70,M-63 200: 66.02  100: 72.61
50: 80.65 21: 89.7		 No 96.77 98.17 December 17, 2024
D-65,W-68,M-63 200: 65.7  100: 72.09
50: 79.93 21: 88.81		 No 94.6 97.83 December 16, 2024
D-62,W-68,M-62 200: 65.43  100: 71.57
50: 79.2 21: 87.86		 No 94.6 94.48 December 13, 2024
D-62,W-68,M-61 200: 65.15  100: 71.11
50: 78.58 21: 87.16		 No 93.6 94.52 December 12, 2024
D-63,W-68,M-61 200: 64.87  100: 70.64
50: 77.93 21: 86.39		 No 96.8 94.75 December 11, 2024
D-64,W-69,M-60 200: 64.58  100: 70.15
50: 77.24 21: 85.51		 No 100.86 95.85 December 10, 2024
D-74,W-83,M-63 200: 64.26  100: 69.63
50: 76.48 21: 84.42		 No 105.85 102.26 December 9, 2024
D-83,W-83,M-67 200: 63.87  100: 68.96
50: 75.43 21: 82.54		 No 96 106.99 December 6, 2024
D-63,W-72,M-56 200: 63.41  100: 68.19
50: 74.14 21: 79.97		 No 83.59 83.68 December 5, 2024
D-64,W-73,M-57 200: 63.19  100: 67.87
50: 73.75 21: 79.58		 No 82.24 83.99 December 4, 2024
D-57,W-70,M-55 200: 62.95  100: 67.54
50: 73.33 21: 79.11		 No 80.3 80.45 December 3, 2024
D-57,W-70,M-55 200: 62.78  100: 67.28
50: 73.04 21: 78.97		 No 79.61 80.26 December 2, 2024
D-56,W-70,M-51 200: 62.54  100: 67.01
50: 72.75 21: 78.83		 No 81 79.69 November 29, 2024
D-58,W-68,M-51 200: 62.29  100: 66.74
50: 72.47 21: 78.74		 No 85.1 80.38 November 27, 2024
D-74,W-77,M-54 200: 62.07  100: 66.46
50: 72.14 21: 78.57		 No 85.98 85.3 November 26, 2024
D-75,W-76,M-55 200: 61.84  100: 66.08
50: 71.61 21: 77.86		 No 84.25 85.51 November 25, 2024
D-71,W-77,M-53 200: 61.56  100: 65.68
50: 71.04 21: 77.06		 No 81.24 83.03 November 22, 2024
D-66,W-74,M-52 200: 61.31  100: 65.32
50: 70.55 21: 76.43		 No 79.44 80.15 November 21, 2024
D-63,W-72,M-51 200: 61.08  100: 65.01
50: 70.16 21: 76.04		 No 80.12 78.81 November 20, 2024
D-66,W-73,M-51 200: 60.86  100: 64.73
50: 69.8 21: 75.75		 No 77.42 79.52 November 19, 2024
D-64,W-74,M-51 200: 60.68  100: 64.43
50: 69.41 21: 75.35		 No 79.11 78.37 November 18, 2024
D-67,W-72,M-51 200: 60.44  100: 64.14
50: 69.04 21: 75.03		 No 79.39 79.11 November 15, 2024
D-72,W-73,M-52 200: 60.22  100: 63.84
50: 68.63 21: 74.6		 No 81.93 80.36 November 14, 2024
D-78,W-75,M-52 200: 59.99  100: 63.5
50: 68.15 21: 74		 No 81.74 81.81 November 13, 2024
D-81,W-76,M-53 200: 59.74  100: 63.12
50: 67.59 21: 73.18		 No 80.56 82.5 November 12, 2024
D-80,W-74,M-52 200: 59.51  100: 62.73
50: 66.99 21: 72.2		 No 79.79 81.22 November 11, 2024
D-77,W-74,M-51 200: 59.22  100: 62.35
50: 66.41 21: 71.25		 No 76.48 79.38 November 8, 2024
D-73,W-72,M-50 200: 58.99  100: 62
50: 65.88 21: 70.39		 No 75.56 76.47 November 7, 2024
D-65,W-67,M-47 200: 58.58  100: 61.42
50: 65.03 21: 69.14		 No 70 72.25 November 5, 2024
D-58,W-67,M-45 200: 58.45  100: 61.21
50: 64.74 21: 68.82		 No 70.79 69.85 November 4, 2024
D-64,W-68,M-36 200: 58.26  100: 61.02
50: 64.53 21: 68.71		 No 69.87 71.11 November 1, 2024
D-59,W-66,M-36 200: 58.09  100: 60.82
50: 64.26 21: 68.46		 No 68.74 69.38 October 31, 2024
D-57,W-64,M-36 200: 57.94  100: 60.64
50: 64.05 21: 68.36		 No 69.62 68.98 October 30, 2024
D-64,W-66,M-37 200: 57.79  100: 60.47
50: 63.85 21: 68.29		 No 69.49 70.15 October 29, 2024
D-62,W-65,M-37 200: 57.66  100: 60.27
50: 63.59 21: 68.1		 No 69.7 69.58 October 28, 2024
D-60,W-65,M-37 200: 57.46  100: 60.07
50: 63.35 21: 67.94		 No 70.49 68.99 October 25, 2024
D-69,W-68,M-37 200: 57.3  100: 59.89
50: 63.12 21: 67.83		 No 70.61 70.58 October 24, 2024
D-69,W-68,M-37 200: 57.12  100: 59.67
50: 62.81 21: 67.54		 No 70.68 70.56 October 23, 2024
D-69,W-69,M-38 200: 56.94  100: 59.45
50: 62.5 21: 67.22		 No 71.71 70.68 October 22, 2024
D-75,W-21,M-38 200: 56.8  100: 59.22
50: 62.16 21: 66.86		 No 72.02 71.78 October 21, 2024
D-78,W-72,M-38 200: 56.56  100: 58.96
50: 61.77 21: 66.34		 No 72.46 72.3 October 18, 2024
D-79,W-73,M-38 200: 56.35  100: 58.69
50: 61.34 21: 65.71		 No 72.6 72.5 October 17, 2024
2025 © SwingIdea.com
?>