DMP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-61,M-54 200: 35.35  100: 34.64
50: 35.22 21: 36.6		 No 37.35 37.1 December 12, 2025
D-62,W-62,M-54 200: 35.33  100: 34.59
50: 35.15 21: 36.58		 No 38.2 37.3 December 11, 2025
D-75,W-67,M-56 200: 35.3  100: 34.54
50: 35.06 21: 36.5		 No 37.85 38.2 December 10, 2025
D-72,W-65,M-56 200: 35.27  100: 34.47
50: 34.93 21: 36.33		 No 38.25 37.8 December 9, 2025
D-77,W-66,M-56 200: 35.19  100: 34.32
50: 34.68 21: 35.97		 No 37.75 38 December 5, 2025
D-77,W-66,M-56 200: 35.15  100: 34.25
50: 34.55 21: 35.75		 No 37.2 38 December 4, 2025
D-71,W-61,M-54 200: 35.11  100: 34.17
50: 34.41 21: 35.52		 No 37 37 December 3, 2025
D-71,W-61,M-54 200: 35.08  100: 34.11
50: 34.3 21: 35.36		 No 37 37 December 2, 2025
D-72,W-65,M-56 200: 35.06  100: 34.05
50: 34.19 21: 35.19		 No 37.55 37.05 December 1, 2025
D-82,W-65,M-56 200: 35.02  100: 33.99
50: 34.07 21: 34.99		 No 37.05 37.7 November 28, 2025
D-81,W-65,M-55 200: 34.98  100: 33.92
50: 33.93 21: 34.71		 No 36.9 37.4 November 27, 2025
D-77,W-62,M-54 200: 34.96  100: 33.87
50: 33.83 21: 34.54		 No 35.25 36.6 November 26, 2025
D-70,W-57,M-52 200: 34.93  100: 33.81
50: 33.72 21: 34.32		 No 35.3 35.45 November 25, 2025
D-67,W-56,M-51 200: 34.93  100: 33.78
50: 33.65 21: 34.21		 No 35.15 35.2 November 24, 2025
D-67,W-56,M-51 200: 34.91  100: 33.75
50: 33.59 21: 34.1		 No 35 35.1 November 21, 2025
D-73,W-57,M-52 200: 34.9  100: 33.72
50: 33.52 21: 34		 No 35.5 35.45 November 20, 2025
D-72,W-57,M-51 200: 34.88  100: 33.68
50: 33.45 21: 33.85		 No 35 35.3 November 19, 2025
D-70,W-55,M-51 200: 34.86  100: 33.65
50: 33.37 21: 33.69		 No 34.6 35 November 18, 2025
D-68,W-52,M-50 200: 34.86  100: 33.62
50: 33.3 21: 33.56		 No 34.4 34.8 November 17, 2025
D-65,W-52,M-49 200: 34.82  100: 33.59
50: 33.24 21: 33.43		 No 33.35 34.4 November 14, 2025
D-55,W-48,M-48 200: 34.8  100: 33.56
50: 33.18 21: 33.29		 No 33.7 33.65 November 13, 2025
D-61,W-50,M-48 200: 34.78  100: 33.56
50: 33.16 21: 33.26		 No 34 34 November 12, 2025
D-59,W-49,M-48 200: 34.77  100: 33.56
50: 33.15 21: 33.23		 No 33.3 33.85 November 11, 2025
D-48,W-46,M-46 200: 34.78  100: 33.54
50: 33.11 21: 33.15		 No 33.2 33 November 10, 2025
D-48,W-45,M-46 200: 34.75  100: 33.54
50: 33.11 21: 33.14		 No 33.5 33 November 7, 2025
D-51,W-46,M-47 200: 34.75  100: 33.55
50: 33.11 21: 33.15		 No 33.1 33.25 November 6, 2025
D-48,W-45,M-46 200: 34.74  100: 33.55
50: 33.11 21: 33.14		 No 32.9 33 November 5, 2025
D-48,W-45,M-46 200: 34.73  100: 33.56
50: 33.11 21: 33.16		 No 33.7 33 November 4, 2025
D-60,W-51,M-48 200: 34.74  100: 33.56
50: 33.11 21: 33.15		 No 34.15 33.9 November 3, 2025
D-64,W-51,M-47 200: 34.71  100: 33.55
50: 33.08 21: 33.07		 No 34 34.15 October 31, 2025
D-62,W-50,M-46 200: 34.69  100: 33.54
50: 33.03 21: 32.96		 No 33.3 33.9 October 30, 2025
D-57,W-46,M-45 200: 34.67  100: 33.53
50: 33 21: 32.86		 No 32.5 33.4 October 29, 2025
D-44,W-41,M-43 200: 34.66  100: 33.53
50: 32.98 21: 32.8		 No 32.55 32.5 October 28, 2025
D-49,W-45,M-44 200: 34.68  100: 33.55
50: 33 21: 32.83		 No 33.05 32.8 October 27, 2025
D-56,W-45,M-45 200: 34.65  100: 33.56
50: 33.01 21: 32.83		 No 32.7 33.2 October 24, 2025
D-48,W-42,M-44 200: 34.63  100: 33.57
50: 33 21: 32.79		 No 33.1 32.75 October 23, 2025
D-53,W-44,M-44 200: 34.63  100: 33.58
50: 33.01 21: 32.8		 No 32.55 33 October 22, 2025
D-48,W-42,M-44 200: 34.62  100: 33.59
50: 33.01 21: 32.78		 No 32.7 32.75 October 21, 2025
D-51,W-43,M-44 200: 34.64  100: 33.61
50: 33.02 21: 32.78		 No 32.7 32.9 October 20, 2025
D-51,W-43,M-44 200: 34.62  100: 33.62
50: 33.03 21: 32.77		 No 32.5 32.9 October 17, 2025
D-47,W-42,M-44 200: 34.61  100: 33.64
50: 33.03 21: 32.75		 No 32.7 32.65 October 16, 2025
D-52,W-44,M-44 200: 34.61  100: 33.65
50: 33.05 21: 32.77		 No 32.6 32.95 October 15, 2025
D-48,W-42,M-44 200: 34.61  100: 33.67
50: 33.05 21: 32.75		 No 32.5 32.7 October 14, 2025
D-48,W-43,M-44 200: 34.63  100: 33.69
50: 33.06 21: 32.75		 No 32.6 32.7 October 13, 2025
D-49,W-43,M-44 200: 34.61  100: 33.7
50: 33.08 21: 32.76		 No 32.85 32.8 October 10, 2025
D-53,W-44,M-44 200: 34.62  100: 33.72
50: 33.09 21: 32.75		 No 32.75 33 October 9, 2025
D-53,W-44,M-44 200: 34.62  100: 33.74
50: 33.1 21: 32.74		 No 32.65 33 October 8, 2025
D-50,W-43,M-44 200: 34.65  100: 33.77
50: 33.12 21: 32.71		 No 33.2 32.8 October 7, 2025
D-56,W-43,M-45 200: 34.65  100: 33.78
50: 33.14 21: 32.76		 No 33.1 33.3 October 6, 2025
D-50,W-43,M-44 200: 34.64  100: 33.79
50: 33.13 21: 32.7		 No 32.55 32.8 October 3, 2025
D-43,W-40,M-43 200: 34.64  100: 33.81
50: 33.15 21: 32.69		 No 32.8 32.35 October 2, 2025
D-49,W-43,M-44 200: 34.7  100: 33.9
50: 33.23 21: 32.77		 No 32.75 32.85 October 1, 2025
D-45,W-41,M-45 200: 34.69  100: 33.89
50: 33.22 21: 32.74		 No 32.45 32.55 September 30, 2025
D-44,W-41,M-44 200: 34.69  100: 33.89
50: 33.22 21: 32.73		 No 32.6 32.5 September 29, 2025
D-44,W-41,M-44 200: 34.69  100: 33.92
50: 33.25 21: 32.76		 No 32 32.5 September 26, 2025
D-37,W-39,M-44 200: 34.7  100: 33.95
50: 33.28 21: 32.78		 No 32 32.1 September 25, 2025
D-37,W-39,M-44 200: 34.72  100: 33.99
50: 33.33 21: 32.86		 No 32 32.05 September 24, 2025
D-37,W-39,M-44 200: 34.73  100: 34.03
50: 33.38 21: 32.94		 No 32.35 32.1 September 23, 2025
D-42,W-44,M-45 200: 34.75  100: 34.05
50: 33.4 21: 32.96		 No 33.25 32.55 September 22, 2025
D-52,W-44,M-46 200: 34.76  100: 34.08
50: 33.44 21: 33.01		 No 32.9 33.25 September 19, 2025
D-43,W-41,M-45 200: 34.76  100: 34.1
50: 33.45 21: 32.98		 No 32.6 32.7 September 18, 2025
D-41,W-41,M-45 200: 34.8  100: 34.16
50: 33.51 21: 33.05		 No 32.4 32.65 September 17, 2025
D-41,W-41,M-45 200: 34.8  100: 34.16
50: 33.51 21: 33.05		 No 32.85 32.6 September 16, 2025
D-41,W-42,M-45 200: 34.82  100: 34.19
50: 33.55 21: 33.1		 No 32.95 32.65 September 15, 2025
D-45,W-42,M-45 200: 34.81  100: 34.22
50: 33.58 21: 33.14		 No 32.8 32.95 September 12, 2025
D-42,W-42,M-45 200: 34.82  100: 34.25
50: 33.61 21: 33.16		 No 32.85 32.75 September 11, 2025
D-46,W-43,M-45 200: 34.83  100: 34.28
50: 33.65 21: 33.21		 No 33.15 33.05 September 10, 2025
D-43,W-42,M-45 200: 34.83  100: 34.3
50: 33.67 21: 33.22		 No 33 32.9 September 9, 2025
D-45,W-43,M-45 200: 34.85  100: 34.33
50: 33.7 21: 33.26		 No 33.4 33 September 8, 2025
D-45,W-43,M-45 200: 34.83  100: 34.36
50: 33.73 21: 33.28		 No 33.3 33 September 5, 2025
D-45,W-43,M-45 200: 34.83  100: 34.39
50: 33.76 21: 33.31		 No 32.9 33 September 4, 2025
D-45,W-43,M-45 200: 34.83  100: 34.42
50: 33.79 21: 33.34		 No 32.8 33 September 3, 2025
D-42,W-42,M-45 200: 34.84  100: 34.45
50: 33.82 21: 33.38		 No 33.2 32.75 September 2, 2025
D-44,W-42,M-45 200: 34.86  100: 34.48
50: 33.87 21: 33.45		 No 33.1 33 September 1, 2025
D-43,W-42,M-45 200: 34.86  100: 34.52
50: 33.9 21: 33.49		 No 32.9 32.9 August 29, 2025
D-44,W-42,M-46 200: 34.87  100: 34.55
50: 33.94 21: 33.56		 No 34.4 33 August 28, 2025
D-62,W-49,M-49 200: 34.88  100: 34.58
50: 33.98 21: 33.62		 No 34 34.65 August 27, 2025
D-58,W-47,M-48 200: 34.87  100: 34.59
50: 33.95 21: 33.51		 No 33.35 34.25 August 26, 2025
D-50,W-44,M-47 200: 34.88  100: 34.59
50: 33.94 21: 33.43		 No 33.5 33.6 August 25, 2025
D-49,W-44,M-47 200: 34.88  100: 34.62
50: 33.96 21: 33.41		 No 33.8 33.5 August 22, 2025
D-53,W-45,M-47 200: 34.89  100: 34.64
50: 33.97 21: 33.4		 No 33.7 33.8 August 21, 2025
D-54,W-46,M-47 200: 34.9  100: 34.66
50: 33.98 21: 33.36		 No 33.4 33.9 August 20, 2025
D-53,W-45,M-47 200: 34.9  100: 34.68
50: 33.99 21: 33.3		 No 33.8 33.8 August 19, 2025
D-53,W-41,M-47 200: 34.91  100: 34.7
50: 33.99 21: 33.25		 No 32.9 33.75 August 18, 2025
D-39,W-41,M-45 200: 34.91  100: 34.72
50: 34 21: 33.2		 No 32.9 32.7 August 15, 2025
D-42,W-42,M-46 200: 34.93  100: 34.78
50: 34.08 21: 33.3		 No 32.5 32.95 August 14, 2025
D-35,W-39,M-45 200: 34.94  100: 34.82
50: 34.12 21: 33.33		 No 32.25 32.45 August 13, 2025
D-34,W-39,M-45 200: 34.96  100: 34.87
50: 34.2 21: 33.45		 No 32.55 32.4 August 12, 2025
D-30,W-39,M-44 200: 34.99  100: 34.92
50: 34.27 21: 33.56		 No 32.05 32.15 August 11, 2025
D-31,W-39,M-44 200: 35  100: 34.98
50: 34.36 21: 33.71		 No 32.45 32.25 August 8, 2025
D-31,W-39,M-44 200: 35.02  100: 35.04
50: 34.45 21: 33.87		 Yes 32.45 32.25 August 7, 2025
D-30,W-38,M-44 200: 35.04  100: 35.1
50: 34.54 21: 34.04		 Yes 33.35 32.15 August 6, 2025
D-38,W-42,M-46 200: 35.07  100: 35.16
50: 34.64 21: 34.24		 Yes 33.65 33.35 August 5, 2025
D-39,W-41,M-47 200: 35.08  100: 35.2
50: 34.69 21: 34.33		 Yes 33.25 33.5 August 4, 2025
D-35,W-41,M-44 200: 35.08  100: 35.24
50: 34.74 21: 34.42		 Yes 33.2 33.2 August 1, 2025
D-38,W-42,M-44 200: 35.09  100: 35.28
50: 34.8 21: 34.55		 Yes 34.35 33.5 July 31, 2025
D-58,W-49,M-47 200: 35.11  100: 35.35
50: 34.88 21: 34.71		 No 35.4 35.25 July 29, 2025
D-58,W-48,M-47 200: 35.11  100: 35.35
50: 34.86 21: 34.65		 No 35.5 35.3 July 28, 2025
D-56,W-48,M-46 200: 35.11  100: 35.35
50: 34.85 21: 34.58		 No 35 35.05 July 25, 2025
D-59,W-49,M-47 200: 35.12  100: 35.36
50: 34.84 21: 34.53		 No 34.8 35.3 July 24, 2025
D-49,W-46,M-46 200: 35.13  100: 35.38
50: 34.85 21: 34.51		 No 33.8 34.55 July 23, 2025
D-38,W-43,M-44 200: 35.14  100: 35.4
50: 34.86 21: 34.51		 Yes 33.85 33.9 July 22, 2025
D-40,W-45,M-45 200: 35.16  100: 35.43
50: 34.9 21: 34.57		 Yes 34.3 34.05 July 21, 2025
D-43,W-45,M-45 200: 35.18  100: 35.46
50: 34.93 21: 34.63		 No 34.7 34.3 July 18, 2025
D-48,W-46,M-46 200: 35.2  100: 35.48
50: 34.96 21: 34.66		 No 34.8 34.6 July 17, 2025
D-47,W-45,M-46 200: 35.21  100: 35.5
50: 34.97 21: 34.67		 No 34.65 34.55 July 16, 2025
D-47,W-45,M-46 200: 35.22  100: 35.52
50: 34.99 21: 34.68		 No 34.75 34.55 July 15, 2025
D-46,W-47,M-45 200: 35.23  100: 35.54
50: 35.01 21: 34.69		 No 34.1 34.45 July 14, 2025
D-44,W-45,M-45 200: 35.24  100: 35.56
50: 35 21: 34.65		 No 34.75 34.25 July 11, 2025
D-54,W-47,M-46 200: 35.25  100: 35.6
50: 35.03 21: 34.65		 No 35.05 35 July 10, 2025
D-55,W-47,M-46 200: 35.26  100: 35.6
50: 35.03 21: 34.65		 No 34.9 35.05 July 9, 2025
D-57,W-48,M-47 200: 35.26  100: 35.61
50: 35.02 21: 34.6		 No 35 35.15 July 8, 2025
D-56,W-48,M-46 200: 35.26  100: 35.62
50: 35.02 21: 34.54		 No 35 35.05 July 7, 2025
D-58,W-48,M-47 200: 35.27  100: 35.63
50: 35.01 21: 34.48		 No 34.95 35.2 July 4, 2025
D-59,W-48,M-47 200: 35.27  100: 35.64
50: 35.01 21: 34.41		 No 34.85 35.25 July 3, 2025
D-56,W-47,M-46 200: 35.27  100: 35.65
50: 35 21: 34.32		 No 34.7 35 July 2, 2025
D-57,W-47,M-42 200: 35.28  100: 35.67
50: 35.01 21: 34.28		 No 34.7 35.1 July 1, 2025
D-53,W-42,M-43 200: 35.28  100: 35.68
50: 35 21: 34.19		 No 34.7 34.7 June 30, 2025
D-54,W-46,M-43 200: 35.28  100: 35.71
50: 35.02 21: 34.14		 No 34.5 34.75 June 27, 2025
D-44,W-42,M-42 200: 36.22  100: 36.67
50: 35.96 21: 34.98		 No 34.6 34.75 June 26, 2025
D-42,W-42,M-42 200: 36.23  100: 36.71
50: 36.01 21: 35		 No 34.05 34.6 June 25, 2025
D-35,W-40,M-41 200: 36.24  100: 36.75
50: 36.07 21: 35.04		 Yes 33.75 34.05 June 24, 2025
D-31,W-38,M-41 200: 36.28  100: 36.87
50: 36.25 21: 35.29		 Yes 34.7 33.75 June 20, 2025
D-37,W-41,M-42 200: 36.31  100: 36.93
50: 36.35 21: 35.46		 Yes 34.45 34.6 June 19, 2025
D-38,W-41,M-42 200: 36.32  100: 36.98
50: 36.42 21: 35.55		 Yes 35 34.7 June 18, 2025
D-41,W-42,M-42 200: 36.33  100: 37.02
50: 36.49 21: 35.63		 No 35.45 35.05 June 17, 2025
D-47,W-43,M-43 200: 36.35  100: 37.06
50: 36.55 21: 35.7		 No 35.5 35.7 June 16, 2025
D-42,W-43,M-43 200: 36.36  100: 37.09
50: 36.58 21: 35.7		 No 35.1 35.3 June 13, 2025
2025 © SwingIdea.com