DMP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44 200: 39.8  100: 40.45
50: 39.31 21: 38.39		 No 37.55 37.9 October 19, 2026
D-43,W-40,M-48 200: 39.77  100: 40.5
50: 39.37 21: 38.44		 No 38.7 37.85 October 16, 2026
D-45,W-41,M-48 200: 39.77  100: 40.55
50: 39.43 21: 38.5		 No 38.35 38.15 October 15, 2026
D-48,W-42,M-49 200: 39.76  100: 40.6
50: 39.48 21: 38.54		 No 38 38.55 October 14, 2026
D-42,W-40,M-48 200: 39.77  100: 40.69
50: 39.57 21: 38.57		 No 38.3 37.85 October 13, 2026
D-45 200: 39.78  100: 40.7
50: 39.59 21: 38.61		 No 38.75 38.3 October 12, 2026
D-46,W-42,M-49 200: 39.76  100: 40.75
50: 39.64 21: 38.64		 No 38.15 38.4 October 9, 2026
D-44,W-41,M-48 200: 39.75  100: 40.79
50: 39.69 21: 38.67		 No 38.65 38.15 October 8, 2026
D-49,W-44,M-49 200: 39.75  100: 40.85
50: 39.76 21: 38.72		 No 37.75 38.9 October 7, 2026
D-43,W-41,M-48 200: 39.74  100: 40.89
50: 39.79 21: 38.7		 No 37.35 38.1 October 6, 2026
D-36 200: 39.75  100: 40.94
50: 39.86 21: 38.76		 Yes 37.4 37.45 October 5, 2026
D-37,W-39,M-47 200: 39.73  100: 41.01
50: 39.96 21: 38.9		 Yes 38.4 37.5 October 2, 2026
D-43,W-41,M-0 200: 39.74  100: 41.08
50: 40.06 21: 39.05		 No 38.9 38.45 October 1, 2026
D-49,W-43,M-51 200: 39.74  100: 41.14
50: 40.13 21: 39.11		 No 39 39.2 September 30, 2026
D-47,W-42,M-51 200: 39.74  100: 41.18
50: 40.16 21: 39.1		 No 39.35 39.05 September 29, 2026
D-50 200: 39.74  100: 41.22
50: 40.21 21: 39.11		 No 39.05 39.35 September 28, 2026
D-47,W-42,M-51 200: 39.72  100: 41.26
50: 40.24 21: 39.09		 No 39.1 39.05 September 25, 2026
D-49,W-43,M-51 200: 39.72  100: 41.3
50: 40.29 21: 39.09		 No 39.05 39.3 September 24, 2026
D-49,W-43,M-51 200: 39.72  100: 41.34
50: 40.33 21: 39.07		 No 39.85 39.25 September 23, 2026
D-53,W-45,M-52 200: 39.72  100: 41.38
50: 40.38 21: 39.05		 No 38.7 39.75 September 22, 2026
D-46 200: 39.72  100: 41.42
50: 40.4 21: 38.97		 No 39.2 38.8 September 21, 2026
D-46,W-42,M-51 200: 39.74  100: 41.52
50: 40.53 21: 38.99		 No 39.25 38.9 September 18, 2026
D-46,W-42,M-51 200: 39.76  100: 41.58
50: 40.62 21: 39.06		 No 38.3 39 September 17, 2026
D-43,W-41,M-50 200: 39.77  100: 41.63
50: 40.68 21: 39.07		 No 38.45 38.55 September 16, 2026
D-37,W-38,M-49 200: 39.78  100: 41.69
50: 40.77 21: 39.12		 Yes 38 37.8 September 15, 2026
D-37 200: 39.8  100: 41.77
50: 40.89 21: 39.26		 Yes 37.25 37.9 September 14, 2026
D-37,W-39,M-50 200: 39.86  100: 41.94
50: 41.16 21: 39.61		 Yes 38.55 38.3 September 10, 2026
D-40,W-40,M-51 200: 39.88  100: 42.01
50: 41.28 21: 39.75		 Yes 38.15 38.8 September 9, 2026
D-41,W-40,M-51 200: 39.89  100: 42.07
50: 41.38 21: 39.85		 No 38.7 38.95 September 8, 2026
D-39 200: 39.89  100: 42.07
50: 41.36 21: 39.81		 Yes 39.55 38.55 September 7, 2026
D-45,W-42,M-52 200: 39.91  100: 42.14
50: 41.48 21: 39.95		 No 38.5 39.6 September 4, 2026
D-40,W-40,M-51 200: 39.91  100: 42.19
50: 41.55 21: 39.98		 Yes 38.3 38.95 September 3, 2026
D-34,W-39,M-50 200: 39.93  100: 42.25
50: 41.66 21: 40.09		 Yes 38.8 38.3 September 2, 2026
D-38,W-41,M-0 200: 39.95  100: 42.33
50: 41.8 21: 40.28		 Yes 40.15 39 September 1, 2026
D-38 200: 39.96  100: 42.4
50: 41.91 21: 40.42		 Yes 39.5 39 August 31, 2026
D-45,W-49,M-55 200: 40.27  100: 43.65
50: 44.42 21: 43.13		 No 41.8 42.85 July 29, 2026
D-37,W-46,M-53 200: 40.28  100: 43.67
50: 44.48 21: 43.16		 No 40.65 41.75 July 28, 2026
D-28 200: 40.26  100: 43.71
50: 44.59 21: 43.3		 No 40.6 40.75 July 27, 2026
D-24,W-43,M-51 200: 40.3  100: 43.77
50: 44.75 21: 43.56		 Yes 40.3 40.2 July 24, 2026
D-24,W-43,M-51 200: 40.32  100: 43.84
50: 44.93 21: 43.92		 No 40.1 40.35 July 23, 2026
D-24,W-43,M-51 200: 40.34  100: 43.92
50: 45.12 21: 44.29		 Yes 41.55 40.3 July 22, 2026
D-28,W-45,M-53 200: 40.36  100: 43.99
50: 45.32 21: 44.71		 No 42.1 41.6 July 21, 2026
D-30 200: 40.34  100: 44.04
50: 45.47 21: 45.04		 No 42.45 42.2 July 20, 2026
D-34,W-49,M-55 200: 40.37  100: 44.08
50: 45.6 21: 45.34		 No 40.6 43.2 July 17, 2026
D-36,W-50,M-56 200: 40.36  100: 44.1
50: 45.7 21: 45.57		 No 43.9 43.65 July 16, 2026
D-35,W-50,M-56 200: 40.35  100: 44.11
50: 45.78 21: 45.77		 No 43.8 43.5 July 15, 2026
D-33,W-49,M-56 200: 40.34  100: 44.13
50: 45.88 21: 46.01		 No 44.1 43.3 July 14, 2026
D-39 200: 40.31  100: 44.14
50: 45.98 21: 46.29		 No 45.5 44.6 July 13, 2026
D-43,W-55,M-59 200: 40.31  100: 44.14
50: 46.04 21: 46.47		 No 45.8 45.5 July 10, 2026
D-43,W-55,M-59 200: 40.28  100: 44.11
50: 46.06 21: 46.57		 No 46.45 45.55 July 9, 2026
D-50,W-58,M-62 200: 40.25  100: 44.09
50: 46.08 21: 46.68		 No 47.45 46.7 July 8, 2026
D-52,W-59,M-62 200: 40.21  100: 44.04
50: 46.06 21: 46.68		 No 47.1 47 July 7, 2026
D-49 200: 40.14  100: 43.98
50: 46.02 21: 46.64		 No 47.35 46.55 July 6, 2026
D-55,W-61,M-63 200: 40.06  100: 43.87
50: 45.96 21: 46.62		 No 46.8 47.45 July 3, 2026
D-52,W-60,M-62 200: 40.08  100: 43.86
50: 45.94 21: 46.57		 No 46 46.95 July 2, 2026
D-46,W-57,M-0 200: 40.04  100: 43.8
50: 45.89 21: 46.53		 No 47.35 46 July 1, 2026
D-54,W-60,M-63 200: 40  100: 43.75
50: 45.89 21: 46.58		 No 47 47.15 June 30, 2026
D-53 200: 39.93  100: 43.68
50: 45.84 21: 46.52		 No 47.2 47 June 29, 2026
D-44,W-57,M-60 200: 40.6  100: 44.38
50: 46.62 21: 47.32		 No 47.35 46.55 June 25, 2026
D-47,W-58,M-61 200: 40.56  100: 44.33
50: 46.62 21: 47.4		 No 46.65 46.95 June 24, 2026
D-44,W-57,M-60 200: 40.5  100: 44.28
50: 46.6 21: 47.45		 No 46.3 46.55 June 23, 2026
D-44 200: 40.44  100: 44.23
50: 46.61 21: 47.55		 No 46.35 46.55 June 22, 2026
D-44,W-57,M-60 200: 40.42  100: 44.19
50: 46.61 21: 47.65		 No 48 46.55 June 19, 2026
D-49,W-60,M-62 200: 40.38  100: 44.14
50: 46.61 21: 47.77		 No 48.1 47.5 June 18, 2026
D-52,W-61,M-63 200: 40.33  100: 44.07
50: 46.57 21: 47.8		 No 48.5 48.05 June 17, 2026
D-52,W-62,M-63 200: 40.2  100: 43.91
50: 46.46 21: 47.75		 No 48.4 48.15 June 16, 2026
D-52 200: 40.19  100: 43.91
50: 46.45 21: 47.73		 No 49.1 47.95 June 15, 2026
D-55,W-63,M-64 200: 40.16  100: 43.83
50: 46.39 21: 47.7		 No 47.7 48.65 June 12, 2026
D-52,W-62,M-63 200: 40.09  100: 43.73
50: 46.29 21: 47.61		 No 46.45 47.95 June 11, 2026
D-45,W-58,M-60 200: 40.03  100: 43.65
50: 46.23 21: 47.57		 No 46.2 46.55 June 10, 2026
D-44,W-58,M-60 200: 39.99  100: 43.59
50: 46.21 21: 47.68		 No 47 46.3 June 9, 2026
D-47 200: 39.92  100: 43.53
50: 46.21 21: 47.82		 No 47.35 47 June 8, 2026
D-49,W-61,M-62 200: 39.89  100: 43.46
50: 46.18 21: 47.91		 No 48.1 47.55 June 5, 2026
D-49,W-61,M-62 200: 39.81  100: 43.38
50: 46.12 21: 47.94		 No 48.8 47.45 June 4, 2026
D-47,W-60,M-61 200: 39.67  100: 43.19
50: 45.96 21: 47.92		 No 47.65 46.95 June 2, 2026
D-47 200: 39.6  100: 43.11
50: 45.92 21: 48.02		 No 48.95 47.15 June 1, 2026
D-56,W-65,M-65 200: 39.55  100: 43.03
50: 45.87 21: 48.12		 No 49.35 48.75 May 29, 2026
D-56,W-65,M-65 200: 39.39  100: 42.79
50: 45.61 21: 47.94		 No 48.05 48.65 May 27, 2026
D-53,W-63,M-64 200: 39.31  100: 42.67
50: 45.49 21: 47.86		 No 48.25 48.05 May 26, 2026
D-57 200: 39.22  100: 42.56
50: 45.39 21: 47.84		 No 49.65 48.7 May 25, 2026
D-60,W-67,M-66 200: 39.14  100: 42.44
50: 45.25 21: 47.75		 No 48.7 49.4 May 22, 2026
D-60,W-66,M-66 200: 39.04  100: 42.29
50: 45.08 21: 47.58		 No 48.95 49.25 May 21, 2026
D-59,W-66,M-65 200: 38.95  100: 42.15
50: 44.91 21: 47.41		 No 48.55 49.05 May 20, 2026
D-57,W-64,M-65 200: 38.86  100: 42.01
50: 44.74 21: 47.23		 No 50.6 48.5 May 19, 2026
D-63 200: 38.76  100: 41.88
50: 44.59 21: 47.1		 No 51.1 49.7 May 18, 2026
D-76,W-75,M-68 200: 38.68  100: 41.73
50: 44.38 21: 46.83		 No 50 51.8 May 15, 2026
D-73,W-73,M-67 200: 38.57  100: 41.52
50: 44.08 21: 46.3		 No 46.5 50.5 May 14, 2026
D-60,W-68,M-63 200: 38.48  100: 41.34
50: 43.81 21: 45.86		 No 46 46.9 May 13, 2026
D-57,W-67,M-62 200: 38.42  100: 41.23
50: 43.69 21: 45.75		 No 47.25 46.3 May 12, 2026
D-60 200: 38.34  100: 41.13
50: 43.58 21: 45.69		 No 46.1 46.75 May 11, 2026
D-57,W-66,M-62 200: 38.3  100: 41.02
50: 43.45 21: 45.58		 No 47.15 46.2 May 8, 2026
D-57,W-66,M-62 200: 38.24  100: 40.92
50: 43.34 21: 45.52		 No 47.5 46.2 May 7, 2026
D-63,W-68,M-63 200: 38.17  100: 40.81
50: 43.22 21: 45.44		 No 47.5 46.95 May 6, 2026
D-62,W-68,M-63 200: 38.1  100: 40.69
50: 43.07 21: 45.29		 No 46.2 46.9 May 5, 2026
D-58 200: 38.01  100: 40.56
50: 42.91 21: 45.12		 No 46.7 46 May 4, 2026
D-61,W-67,M-62 200: 37.97  100: 40.45
50: 42.79 21: 45.02		 No 45.95 46.35 April 30, 2026
D-59,W-66,M-62 200: 37.9  100: 40.34
50: 42.64 21: 44.88		 No 45.35 46.05 April 29, 2026
D-58,W-66,M-61 200: 37.83  100: 40.22
50: 42.5 21: 44.76		 No 45.85 45.75 April 28, 2026
D-57 200: 37.75  100: 40.11
50: 42.37 21: 44.65		 No 46 45.45 April 27, 2026
D-58,W-66,M-61 200: 37.69  100: 40
50: 42.25 21: 44.57		 No 46 45.7 April 24, 2026
D-60,W-67,M-62 200: 37.62  100: 39.89
50: 42.11 21: 44.45		 No 46.25 46 April 23, 2026
D-59,W-66,M-61 200: 37.54  100: 39.76
50: 41.95 21: 44.29		 No 46.5 45.75 April 22, 2026
D-60,W-66,M-62 200: 37.46  100: 39.64
50: 41.79 21: 44.14		 No 45.35 45.9 April 21, 2026
D-59 200: 37.38  100: 39.52
50: 41.62 21: 43.95		 No 46.2 45.65 April 20, 2026
2026 © SwingIdea.com