DMP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-46,M-45 200: 36.67  100: 37.75
50: 37.94 21: 37.17		 No 37.4 36.5 April 17, 2025
D-46,W-48,M-46 200: 36.67  100: 37.77
50: 38 21: 37.24		 No 37.8 37.2 April 16, 2025
D-50,W-50,M-47 200: 36.69  100: 37.8
50: 38.07 21: 37.33		 No 37 37.65 April 15, 2025
D-40,W-46,M-45 200: 36.68  100: 37.8
50: 38.08 21: 37.29		 Yes 36.8 36.65 April 14, 2025
D-39,W-46,M-45 200: 36.69  100: 37.82
50: 38.14 21: 37.36		 Yes 36.1 36.55 April 11, 2025
D-35,W-45,M-44 200: 36.7  100: 37.84
50: 38.21 21: 37.45		 Yes 37 36.15 April 10, 2025
D-34,W-44,M-44 200: 36.72  100: 37.88
50: 38.29 21: 37.58		 Yes 35.55 36 April 9, 2025
D-33,W-45,M-45 200: 36.78  100: 38.04
50: 38.71 21: 38.43		 Yes 35.7 36.5 April 3, 2025
D-34,W-46,M-45 200: 36.79  100: 38.07
50: 38.8 21: 38.64		 Yes 36.5 36.75 April 2, 2025
D-31,W-45,M-44 200: 36.79  100: 38.13
50: 38.98 21: 39.08		 Yes 37 36.45 March 31, 2025
D-36,W-48,M-45 200: 36.8  100: 38.16
50: 39.09 21: 39.36		 No 37.75 37.35 March 28, 2025
D-39,W-50,M-46 200: 36.81  100: 38.18
50: 39.16 21: 39.57		 No 38.05 38.1 March 27, 2025
D-42,W-51,M-46 200: 36.81  100: 38.18
50: 39.2 21: 39.73		 No 39.6 38.5 March 26, 2025
D-50,W-56,M-48 200: 36.8  100: 38.17
50: 39.23 21: 39.85		 No 40.25 39.7 March 25, 2025
D-57,W-61,M-49 200: 36.76  100: 38.12
50: 39.18 21: 39.79		 No 41.5 40.55 March 24, 2025
D-67,W-66,M-51 200: 36.75  100: 38.07
50: 39.12 21: 39.7		 No 41.05 41.45 March 21, 2025
D-66,W-64,M-50 200: 36.72  100: 38.01
50: 39.03 21: 39.52		 No 41.85 41.3 March 20, 2025
D-69,W-66,M-51 200: 36.68  100: 37.94
50: 38.93 21: 39.33		 No 41.2 41.55 March 19, 2025
D-67,W-65,M-51 200: 36.65  100: 37.87
50: 38.83 21: 39.1		 No 42.4 41.25 March 18, 2025
D-71,W-68,M-52 200: 36.63  100: 37.86
50: 38.86 21: 39.19		 No 38.1 42.3 March 17, 2025
D-50,W-56,M-47 200: 36.61  100: 37.77
50: 38.72 21: 38.86		 No 38.05 39 March 14, 2025
D-39,W-52,M-46 200: 36.61  100: 37.75
50: 38.7 21: 38.85		 No 37.9 38 March 13, 2025
D-40,W-53,M-46 200: 36.61  100: 37.75
50: 38.73 21: 38.94		 No 38.35 38.15 March 12, 2025
D-40,W-52,M-46 200: 36.61  100: 37.74
50: 38.76 21: 39.02		 No 39.55 38.2 March 11, 2025
D-50,W-58,M-47 200: 36.6  100: 37.73
50: 38.78 21: 39.1		 No 39.45 39.15 March 10, 2025
D-51,W-58,M-47 200: 36.61  100: 37.7
50: 38.76 21: 39.1		 No 38.95 39.25 March 7, 2025
D-49,W-57,M-47 200: 36.6  100: 37.67
50: 38.74 21: 39.08		 No 39.45 39.05 March 6, 2025
D-51,W-58,M-47 200: 36.59  100: 37.65
50: 38.73 21: 39.09		 No 38.7 39.2 March 5, 2025
D-47,W-55,M-47 200: 36.58  100: 37.62
50: 38.71 21: 39.07		 No 39.55 38.85 March 4, 2025
D-59,W-60,M-48 200: 36.56  100: 37.59
50: 38.71 21: 39.1		 No 38.5 39.8 March 3, 2025
D-42,W-55,M-45 200: 36.57  100: 37.55
50: 38.66 21: 39.02		 No 38.8 38.6 February 28, 2025
D-48,W-57,M-46 200: 36.57  100: 37.53
50: 38.66 21: 39.07		 No 38.8 39 February 27, 2025
D-48,W-57,M-46 200: 36.56  100: 37.5
50: 38.65 21: 39.08		 No 38.9 39 February 26, 2025
D-51,W-58,M-46 200: 36.54  100: 37.47
50: 38.64 21: 39.08		 No 39.5 39.15 February 25, 2025
D-54,W-59,M-47 200: 36.51  100: 37.44
50: 38.62 21: 39.08		 No 39.1 39.35 February 24, 2025
D-53,W-59,M-47 200: 36.53  100: 37.42
50: 38.61 21: 39.1		 No 38.75 39.35 February 21, 2025
D-45,W-57,M-46 200: 36.51  100: 37.38
50: 38.58 21: 39.07		 No 38.45 38.8 February 20, 2025
D-41,W-55,M-45 200: 36.5  100: 37.35
50: 38.57 21: 39.1		 No 39.35 38.6 February 19, 2025
D-52,W-59,M-47 200: 36.49  100: 37.33
50: 38.58 21: 39.19		 No 39 39.35 February 18, 2025
D-46,W-57,M-46 200: 36.46  100: 37.29
50: 38.55 21: 39.18		 No 38.65 38.95 February 17, 2025
D-38,W-56,M-45 200: 36.49  100: 37.26
50: 38.53 21: 39.2		 No 38.6 38.5 February 14, 2025
D-39,W-56,M-45 200: 36.48  100: 37.24
50: 38.54 21: 39.27		 No 38.8 38.6 February 13, 2025
D-39,W-56,M-45 200: 36.48  100: 37.21
50: 38.53 21: 39.35		 No 38.8 38.6 February 12, 2025
D-44,W-58,M-46 200: 36.46  100: 37.19
50: 38.53 21: 39.42		 No 39.35 38.95 February 11, 2025
D-45,W-58,M-46 200: 36.44  100: 37.15
50: 38.52 21: 39.48		 No 38.95 39.05 February 10, 2025
D-44,W-58,M-46 200: 36.46  100: 37.12
50: 38.49 21: 39.52		 No 38.95 39 February 7, 2025
D-46,W-58,M-46 200: 36.44  100: 37.08
50: 38.47 21: 39.58		 No 39.05 39.1 February 6, 2025
D-46,W-59,M-46 200: 36.43  100: 37.04
50: 38.45 21: 39.63		 No 39.2 39.15 February 5, 2025
D-50,W-60,M-47 200: 36.4  100: 37
50: 38.42 21: 39.68		 No 39 39.45 February 4, 2025
D-45,W-58,M-46 200: 36.37  100: 36.95
50: 38.38 21: 39.7		 No 39.25 39.1 February 3, 2025
D-53,W-61,M-45 200: 36.35  100: 36.91
50: 38.35 21: 39.77		 No 39.65 39.75 January 31, 2025
D-52,W-61,M-45 200: 36.32  100: 36.86
50: 38.29 21: 39.77		 No 39.55 39.6 January 30, 2025
D-54,W-61,M-45 200: 36.29  100: 36.8
50: 38.24 21: 39.79		 No 40 39.75 January 29, 2025
D-59,W-63,M-46 200: 36.25  100: 36.75
50: 38.17 21: 39.79		 No 39.8 40.1 January 28, 2025
D-56,W-62,M-45 200: 36.21  100: 36.68
50: 38.1 21: 39.76		 No 40 39.85 January 27, 2025
D-61,W-64,M-46 200: 36.17  100: 36.61
50: 38.01 21: 39.71		 No 40.5 40.15 January 24, 2025
D-66,W-65,M-46 200: 36.13  100: 36.54
50: 37.92 21: 39.67		 No 40.2 40.5 January 23, 2025
D-66,W-66,M-46 200: 36.08  100: 36.46
50: 37.82 21: 39.58		 No 40.6 40.5 January 22, 2025
D-65,W-65,M-46 200: 36.04  100: 36.38
50: 37.71 21: 39.5		 No 39.4 40.4 January 21, 2025
D-57,W-62,M-45 200: 35.99  100: 36.29
50: 37.58 21: 39.34		 No 40.4 39.6 January 20, 2025
D-65,W-65,M-46 200: 35.95  100: 36.23
50: 37.5 21: 39.32		 No 40.1 40.35 January 17, 2025
D-64,W-65,M-46 200: 35.87  100: 36.07
50: 37.28 21: 39.13		 No 39.9 40.25 January 16, 2025
D-63,W-64,M-46 200: 35.87  100: 36.07
50: 37.27 21: 39.1		 No 40.3 40 January 15, 2025
D-63,W-64,M-46 200: 35.83  100: 35.99
50: 37.16 21: 39.01		 No 40.1 40 January 14, 2025
D-63,W-64,M-46 200: 35.79  100: 35.91
50: 37.04 21: 38.91		 No 40.1 40 January 13, 2025
D-63,W-64,M-46 200: 35.76  100: 35.84
50: 36.92 21: 38.79		 No 39.7 40.05 January 10, 2025
D-62,W-62,M-45 200: 35.72  100: 35.75
50: 36.79 21: 38.66		 No 39.9 39.8 January 9, 2025
D-64,W-63,M-46 200: 35.69  100: 35.67
50: 36.65 21: 38.5		 No 40.3 40.05 January 8, 2025
D-68,W-65,M-46 200: 35.64  100: 35.58
50: 36.51 21: 38.34		 No 39.75 40.45 January 7, 2025
D-65,W-63,M-45 200: 35.59  100: 35.48
50: 36.35 21: 38.11		 No 40 39.75 January 6, 2025
D-74,W-65,M-46 200: 35.51  100: 35.28
50: 36.01 21: 37.62		 No 41.25 40.05 January 3, 2025
D-78,W-67,M-47 200: 35.53  100: 35.31
50: 36.06 21: 37.72		 No 39.2 41.15 January 2, 2025
D-66,W-60,M-42 200: 35.47  100: 35.13
50: 35.74 21: 37.24		 No 37.75 38.5 December 27, 2024
D-61,W-58,M-41 200: 35.44  100: 35.06
50: 35.63 21: 37.11		 No 37.9 37.8 December 23, 2024
D-64,W-59,M-42 200: 35.44  100: 35.02
50: 35.54 21: 37.03		 No 37.75 38 December 20, 2024
D-64,W-59,M-42 200: 35.43  100: 34.96
50: 35.44 21: 36.93		 No 38 38 December 19, 2024
D-65,W-60,M-42 200: 35.41  100: 34.9
50: 35.33 21: 36.82		 No 37.9 38.15 December 18, 2024
D-65,W-59,M-42 200: 35.38  100: 34.83
50: 35.22 21: 36.68		 No 37.6 38 December 17, 2024
D-62,W-58,M-41 200: 35.36  100: 34.77
50: 35.11 21: 36.54		 No 37.5 37.6 December 16, 2024
D-63,W-58,M-41 200: 35.37  100: 34.71
50: 35 21: 36.43		 No 37.85 37.7 December 13, 2024
D-63,W-58,M-41 200: 35.35  100: 34.66
50: 34.89 21: 36.29		 No 37.4 37.7 December 12, 2024
D-61,W-56,M-41 200: 35.34  100: 34.59
50: 34.78 21: 36.15		 No 37.3 37.2 December 11, 2024
D-64,W-57,M-41 200: 35.31  100: 34.53
50: 34.65 21: 35.97		 No 38.05 37.5 December 10, 2024
D-70,W-60,M-42 200: 35.29  100: 34.47
50: 34.54 21: 35.81		 No 38 38.2 December 9, 2024
D-69,W-60,M-42 200: 35.28  100: 34.39
50: 34.39 21: 35.56		 No 36.65 38 December 6, 2024
D-62,W-56,M-40 200: 35.26  100: 34.32
50: 34.24 21: 35.3		 No 36.8 36.55 December 5, 2024
D-62,W-56,M-40 200: 35.25  100: 34.27
50: 34.15 21: 35.17		 No 36.5 36.55 December 4, 2024
D-54,W-52,M-38 200: 35.24  100: 34.23
50: 34.05 21: 35.02		 No 35.4 35.2 December 3, 2024
D-57,W-53,M-38 200: 35.24  100: 34.21
50: 34 21: 35		 No 36.1 35.5 December 2, 2024
D-61,W-54,M-36 200: 35.25  100: 34.18
50: 33.94 21: 34.95		 No 36.3 35.95 November 29, 2024
D-65,W-55,M-36 200: 35.24  100: 34.13
50: 33.83 21: 34.79		 No 37.2 36.35 November 28, 2024
D-71,W-58,M-37 200: 35.23  100: 34.08
50: 33.73 21: 34.62		 No 36.95 36.95 November 27, 2024
D-73,W-58,M-37 200: 35.21  100: 34.02
50: 33.6 21: 34.38		 No 38.05 37.1 November 26, 2024
D-79,W-61,M-39 200: 35.19  100: 33.97
50: 33.48 21: 34.14		 No 37.9 38 November 25, 2024
D-77,W-60,M-38 200: 35.16  100: 33.88
50: 33.29 21: 33.73		 No 37.5 37.5 November 22, 2024
D-77,W-60,M-38 200: 35.14  100: 33.81
50: 33.12 21: 33.34		 No 37 37.5 November 21, 2024
D-75,W-59,M-37 200: 35.11  100: 33.73
50: 32.94 21: 32.9		 No 35.25 36.9 November 20, 2024
D-69,W-53,M-34 200: 35.1  100: 33.67
50: 32.78 21: 32.48		 No 34.2 35.05 November 19, 2024
D-66,W-51,M-33 200: 35.1  100: 33.65
50: 32.71 21: 32.25		 No 34.8 34.45 November 18, 2024
D-67,W-52,M-34 200: 35.11  100: 33.64
50: 32.66 21: 32.09		 No 33.75 34.75 November 15, 2024
D-64,W-50,M-33 200: 35.11  100: 33.62
50: 32.58 21: 31.81		 No 31.45 34 November 14, 2024
D-44,W-38,M-28 200: 35.12  100: 33.61
50: 32.52 21: 31.58		 No 31.25 31.3 November 13, 2024
D-43,W-38,M-29 200: 35.16  100: 33.65
50: 32.57 21: 31.61		 No 31.95 31.2 November 12, 2024
D-50,W-40,M-29 200: 35.2  100: 33.7
50: 32.63 21: 31.65		 No 31.45 31.95 November 11, 2024
D-46,W-38,M-29 200: 35.22  100: 33.73
50: 32.65 21: 31.62		 No 31 31.55 November 8, 2024
D-42,W-37,M-28 200: 35.26  100: 33.77
50: 32.7 21: 31.62		 No 31 31.15 November 7, 2024
D-38,W-36,M-28 200: 35.34  100: 33.88
50: 32.84 21: 31.77		 No 30.85 30.9 November 5, 2024
D-37,W-35,M-28 200: 35.39  100: 33.94
50: 32.92 21: 31.86		 No 30.85 30.8 November 4, 2024
D-39,W-36,M-31 200: 35.42  100: 33.99
50: 33.01 21: 31.97		 No 31.25 31.05 November 1, 2024
D-40,W-38,M-32 200: 35.46  100: 34.05
50: 33.09 21: 32.07		 No 30.55 31.2 October 31, 2024
D-28,W-34,M-30 200: 35.5  100: 34.1
50: 33.16 21: 32.16		 No 31.65 30.15 October 30, 2024
D-40,W-39,M-31 200: 35.55  100: 34.18
50: 33.29 21: 32.37		 No 31.9 31.8 October 29, 2024
D-40,W-39,M-32 200: 35.59  100: 34.23
50: 33.35 21: 32.43		 No 31.35 31.8 October 28, 2024
D-32,W-36,M-31 200: 35.61  100: 34.27
50: 33.41 21: 32.49		 No 31.25 31.25 October 25, 2024
D-34,W-37,M-31 200: 35.65  100: 34.33
50: 33.5 21: 32.62		 No 31.25 31.45 October 24, 2024
D-33,W-37,M-31 200: 35.73  100: 34.44
50: 33.66 21: 32.85		 No 31.6 31.4 October 23, 2024
D-36,W-38,M-31 200: 35.74  100: 34.44
50: 33.67 21: 32.89		 No 32.1 31.8 October 22, 2024
D-41,W-50,M-32 200: 35.77  100: 34.5
50: 33.75 21: 33		 No 32.5 32.4 October 21, 2024
2025 © SwingIdea.com
?>