DLTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-77,W-74,M-58 200: 94.43  100: 103.41
50: 107.65 21: 114.76		 No 130.2 129.87 December 12, 2025
D-77,W-74,M-58 200: 94.03  100: 102.88
50: 106.74 21: 113.17		 No 123.96 129.97 December 11, 2025
D-73,W-71,M-57 200: 93.62  100: 102.34
50: 105.79 21: 111.4		 No 120.01 124.24 December 10, 2025
D-69,W-66,M-55 200: 93.29  100: 101.9
50: 105.04 21: 110.05		 No 119.62 119.68 December 9, 2025
D-70,W-70,M-55 200: 93  100: 101.55
50: 104.44 21: 109.04		 No 124.65 120.33 December 8, 2025
D-75,W-70,M-56 200: 92.7  100: 101.18
50: 103.8 21: 107.85		 No 115.92 122.44 December 5, 2025
D-69,W-66,M-54 200: 92.38  100: 100.75
50: 103.03 21: 106.31		 No 114.74 115.87 December 4, 2025
D-66,W-64,M-52 200: 92.13  100: 100.45
50: 102.51 21: 105.3		 No 108.88 112.92 December 3, 2025
D-60,W-60,M-51 200: 91.9  100: 100.2
50: 102.09 21: 104.5		 No 109.89 108.99 December 2, 2025
D-62,W-62,M-52 200: 91.71  100: 100.03
50: 101.8 21: 104.03		 No 110.1 109.89 December 1, 2025
D-65,W-62,M-52 200: 91.51  100: 99.84
50: 101.47 21: 103.41		 No 109.82 110.81 November 28, 2025
D-63,W-62,M-52 200: 91.3  100: 99.62
50: 101.09 21: 102.64		 No 106.1 109.75 November 26, 2025
D-58,W-58,M-50 200: 91.1  100: 99.42
50: 100.74 21: 101.89		 No 101 105.66 November 25, 2025
D-48,W-54,M-48 200: 90.93  100: 99.29
50: 100.54 21: 101.49		 No 102.33 100.25 November 24, 2025
D-51,W-54,M-49 200: 90.81  100: 99.28
50: 100.55 21: 101.62		 No 98.87 101.82 November 21, 2025
D-44,W-50,M-47 200: 90.67  100: 99.23
50: 100.5 21: 101.6		 No 101.26 98.56 November 20, 2025
D-46,W-52,M-48 200: 90.57  100: 99.24
50: 100.58 21: 101.92		 No 101.91 99.95 November 19, 2025
D-50,W-54,M-49 200: 90.45  100: 99.22
50: 100.6 21: 102.13		 No 102.36 101.57 November 18, 2025
D-55,W-58,M-50 200: 90.31  100: 99.17
50: 100.56 21: 102.18		 No 104.79 103.67 November 17, 2025
D-58,W-58,M-50 200: 90.16  100: 99.08
50: 100.44 21: 102.03		 No 103.52 104.75 November 14, 2025
D-55,W-56,M-49 200: 90  100: 98.96
50: 100.26 21: 101.74		 No 102.49 103.15 November 13, 2025
D-63,W-60,M-51 200: 89.85  100: 98.88
50: 100.14 21: 101.59		 No 105.98 106.18 November 12, 2025
D-62,W-60,M-51 200: 89.67  100: 98.72
50: 99.9 21: 101.11		 No 106.06 105.98 November 11, 2025
D-63,W-60,M-51 200: 89.52  100: 98.57
50: 99.65 21: 100.6		 No 105.81 106.29 November 10, 2025
D-62,W-60,M-50 200: 89.36  100: 98.41
50: 99.38 21: 100		 No 101.62 105.74 November 7, 2025
D-56,W-56,M-49 200: 89.22  100: 98.26
50: 99.12 21: 99.39		 No 104.07 101.97 November 6, 2025
D-64,W-59,M-50 200: 89.11  100: 98.18
50: 99 21: 99.12		 No 102.15 104.92 November 5, 2025
D-59,W-56,M-49 200: 88.99  100: 98.04
50: 98.76 21: 98.51		 No 101.22 102.07 November 4, 2025
D-57,W-53,M-48 200: 88.89  100: 97.96
50: 98.62 21: 98.14		 No 98.63 100.85 November 3, 2025
D-53,W-53,M-47 200: 88.81  100: 97.9
50: 98.53 21: 97.85		 No 98.1 99.12 October 31, 2025
D-52,W-52,M-47 200: 88.75  100: 97.88
50: 98.51 21: 97.72		 No 101.87 98.8 October 30, 2025
D-59,W-55,M-48 200: 88.68  100: 97.86
50: 98.5 21: 97.6		 No 101.72 101.33 October 29, 2025
D-62,W-56,M-48 200: 88.59  100: 97.79
50: 98.38 21: 97.21		 No 101.92 102.7 October 28, 2025
D-62,W-53,M-48 200: 88.49  100: 97.68
50: 98.21 21: 96.63		 No 100.02 102.59 October 27, 2025
D-56,W-53,M-47 200: 88.4  100: 97.58
50: 98.03 21: 96.01		 No 100.89 99.05 October 24, 2025
D-60,W-54,M-48 200: 88.35  100: 97.55
50: 97.98 21: 95.69		 No 100.17 100.62 October 23, 2025
D-60,W-54,M-47 200: 88.28  100: 97.48
50: 97.88 21: 95.17		 No 98.51 100.47 October 22, 2025
D-57,W-53,M-47 200: 88.21  100: 97.42
50: 97.77 21: 94.61		 No 98.6 98.95 October 21, 2025
D-57,W-50,M-47 200: 88.17  100: 97.38
50: 97.72 21: 94.15		 No 96.59 99.02 October 20, 2025
D-53,W-50,M-46 200: 88.13  100: 97.34
50: 97.67 21: 93.64		 No 94.35 96.44 October 17, 2025
D-48,W-47,M-45 200: 88.12  100: 97.36
50: 97.72 21: 93.34		 No 95.48 94.03 October 16, 2025
D-52,W-49,M-46 200: 88.13  100: 97.42
50: 97.87 21: 93.27		 No 100.18 95.97 October 15, 2025
D-51,W-49,M-45 200: 88.12  100: 97.45
50: 97.95 21: 92.99		 No 92.62 95.58 October 14, 2025
D-45,W-38,M-44 200: 88.12  100: 97.48
50: 98.05 21: 92.71		 No 89.03 92.59 October 13, 2025
D-32,W-38,M-42 200: 88.15  100: 97.58
50: 98.27 21: 92.73		 Yes 89.63 87.61 October 10, 2025
D-34,W-40,M-43 200: 88.23  100: 97.78
50: 98.7 21: 93.27		 No 88.14 89.02 October 9, 2025
D-31,W-39,M-42 200: 88.3  100: 97.95
50: 99.1 21: 93.71		 Yes 85.91 87.83 October 8, 2025
D-21,W-36,M-41 200: 88.38  100: 98.16
50: 99.56 21: 94.33		 Yes 85.05 85.04 October 7, 2025
D-24,W-41,M-42 200: 88.5  100: 98.42
50: 100.15 21: 95.31		 Yes 90.12 87.68 October 6, 2025
D-27,W-41,M-43 200: 88.6  100: 98.63
50: 100.66 21: 96.11		 No 90.39 89.98 October 3, 2025
D-28,W-41,M-43 200: 88.66  100: 98.81
50: 101.1 21: 96.76		 No 90.3 90.24 October 2, 2025
D-28,W-41,M-44 200: 88.73  100: 98.98
50: 101.54 21: 97.45		 No 93.78 90.32 October 1, 2025
D-34,W-46,M-44 200: 88.81  100: 99.16
50: 102 21: 98.2		 No 94.33 94.37 September 30, 2025
D-34,W-47,M-44 200: 88.84  100: 99.26
50: 102.31 21: 98.6		 No 95.3 94.21 September 29, 2025
D-35,W-47,M-44 200: 88.87  100: 99.37
50: 102.64 21: 99.06		 No 94.1 95.06 September 26, 2025
D-32,W-45,M-44 200: 88.89  100: 99.46
50: 102.95 21: 99.48		 No 95.9 94.03 September 25, 2025
D-35,W-48,M-45 200: 88.91  100: 99.57
50: 103.31 21: 100.06		 No 94.65 95.9 September 24, 2025
D-31,W-46,M-44 200: 88.91  100: 99.65
50: 103.61 21: 100.49		 No 94.87 94.65 September 23, 2025
D-30,W-47,M-44 200: 88.94  100: 99.75
50: 103.98 21: 101.11		 No 95.3 94.48 September 22, 2025
D-31,W-47,M-44 200: 88.97  100: 99.86
50: 104.37 21: 101.81		 No 98.54 95.26 September 19, 2025
D-36,W-50,M-46 200: 89  100: 99.96
50: 104.74 21: 102.49		 No 97.38 98.26 September 18, 2025
D-35,W-50,M-45 200: 88.99  100: 99.99
50: 105 21: 102.94		 No 95.7 97.78 September 17, 2025
D-28,W-47,M-45 200: 88.9  100: 100.1
50: 105.63 21: 104.16		 No 96.75 95.48 September 16, 2025
D-30,W-49,M-45 200: 88.99  100: 100.14
50: 105.7 21: 104.32		 No 97.45 97.26 September 15, 2025
D-30,W-49,M-45 200: 88.97  100: 100.19
50: 106.05 21: 105.07		 No 98.94 97.45 September 12, 2025
D-33,W-52,M-46 200: 88.94  100: 100.25
50: 106.4 21: 105.87		 No 99.23 99.39 September 11, 2025
D-31,W-51,M-46 200: 88.89  100: 100.27
50: 106.68 21: 106.55		 No 97.35 98.85 September 10, 2025
D-24,W-48,M-45 200: 88.84  100: 100.3
50: 107 21: 107.36		 No 99 96.3 September 9, 2025
D-27,W-54,M-46 200: 88.81  100: 100.38
50: 107.44 21: 108.53		 No 101.37 99.4 September 8, 2025
D-30,W-54,M-47 200: 88.75  100: 100.4
50: 107.77 21: 109.49		 No 100.18 101.12 September 5, 2025
D-27,W-53,M-46 200: 88.69  100: 100.38
50: 108.04 21: 110.37		 No 101.68 100.25 September 4, 2025
D-29,W-55,M-47 200: 88.61  100: 100.39
50: 108.36 21: 111.43		 No 101.33 102.03 September 3, 2025
D-47,W-69,M-51 200: 88.58  100: 100.36
50: 108.61 21: 112.42		 No 108.9 111.35 September 2, 2025
D-39,W-67,M-52 200: 88.46  100: 100.15
50: 108.5 21: 112.54		 No 113.5 109.17 August 29, 2025
D-51,W-74,M-54 200: 88.35  100: 99.98
50: 108.47 21: 112.89		 No 115.08 112.5 August 28, 2025
D-52,W-75,M-54 200: 88.24  100: 99.74
50: 108.31 21: 112.93		 No 112.17 112.86 August 27, 2025
D-49,W-73,M-53 200: 88.14  100: 99.48
50: 108.12 21: 112.94		 No 112.33 111.98 August 26, 2025
D-48,W-76,M-53 200: 88.03  100: 99.25
50: 107.97 21: 113.04		 No 113.48 111.8 August 25, 2025
D-54,W-76,M-54 200: 87.93  100: 99.01
50: 107.81 21: 113.17		 No 112.88 113.32 August 22, 2025
D-51,W-74,M-54 200: 87.81  100: 98.73
50: 107.59 21: 113.16		 No 112.59 112.59 August 21, 2025
D-54,W-76,M-54 200: 87.69  100: 98.46
50: 107.38 21: 113.22		 No 112.11 113.35 August 20, 2025
D-51,W-74,M-54 200: 87.57  100: 98.18
50: 107.14 21: 113.2		 No 112.23 112.48 August 19, 2025
D-50,W-76,M-53 200: 87.46  100: 97.9
50: 106.92 21: 113.28		 No 114 112.06 August 18, 2025
D-55,W-76,M-54 200: 87.36  100: 97.63
50: 106.71 21: 113.41		 No 114.93 113.49 August 15, 2025
D-60,W-79,M-55 200: 87.21  100: 97.32
50: 106.43 21: 113.4		 No 114.21 114.63 August 14, 2025
D-63,W-80,M-55 200: 87.06  100: 96.98
50: 106.1 21: 113.27		 No 113.87 115.4 August 13, 2025
D-60,W-78,M-54 200: 86.88  100: 96.62
50: 105.72 21: 113.04		 No 114.42 114.06 August 12, 2025
D-60,W-82,M-54 200: 86.72  100: 96.28
50: 105.38 21: 112.94		 No 116.12 114.29 August 11, 2025
D-69,W-82,M-55 200: 86.55  100: 95.93
50: 105.02 21: 112.79		 No 117.59 116.12 August 8, 2025
D-74,W-83,M-55 200: 86.37  100: 95.53
50: 104.56 21: 112.44		 No 116.63 117.16 August 7, 2025
D-73,W-82,M-55 200: 86.17  100: 95.11
50: 104.05 21: 111.95		 No 115.66 116.37 August 6, 2025
D-71,W-82,M-55 200: 85.97  100: 94.69
50: 103.55 21: 111.48		 No 115.99 115.66 August 5, 2025
D-71,W-81,M-55 200: 85.79  100: 94.28
50: 103.05 21: 111.04		 No 114.76 115.72 August 4, 2025
D-70,W-81,M-54 200: 85.61  100: 93.86
50: 102.53 21: 110.55		 No 113.36 114.72 August 1, 2025
D-67,W-80,M-54 200: 85.44  100: 93.45
50: 102.04 21: 110.11		 No 113.46 113.55 July 31, 2025
D-70,W-81,M-55 200: 85.29  100: 93.06
50: 101.57 21: 109.75		 No 114.83 114.15 July 30, 2025
D-74,W-82,M-55 200: 85.13  100: 92.64
50: 101.05 21: 109.29		 No 115.24 114.99 July 29, 2025
D-75,W-81,M-55 200: 84.95  100: 92.2
50: 100.49 21: 108.69		 No 114.63 115.43 July 28, 2025
D-74,W-81,M-55 200: 84.77  100: 91.75
50: 99.88 21: 107.98		 No 114.2 114.41 July 25, 2025
D-74,W-81,M-55 200: 84.59  100: 91.3
50: 99.28 21: 107.3		 No 115 114.21 July 24, 2025
D-77,W-82,M-55 200: 84.42  100: 90.85
50: 98.67 21: 106.57		 No 114.5 114.92 July 23, 2025
D-76,W-82,M-55 200: 84.24  100: 90.37
50: 98.01 21: 105.69		 No 112.48 114.77 July 22, 2025
D-73,W-79,M-54 200: 84.07  100: 89.89
50: 97.33 21: 104.74		 No 112.46 112.31 July 21, 2025
D-70,W-79,M-53 200: 83.9  100: 89.45
50: 96.71 21: 103.94		 No 108.71 110.12 July 18, 2025
D-67,W-76,M-52 200: 83.76  100: 89.04
50: 96.17 21: 103.29		 No 106.66 108.15 July 17, 2025
D-65,W-74,M-52 200: 83.63  100: 88.67
50: 95.68 21: 102.78		 No 106.89 106.62 July 16, 2025
D-65,W-73,M-52 200: 83.52  100: 88.32
50: 95.23 21: 102.37		 No 108.38 106.55 July 15, 2025
D-72,W-79,M-53 200: 83.39  100: 87.96
50: 94.77 21: 101.93		 No 109.18 108.63 July 14, 2025
D-74,W-79,M-53 200: 83.25  100: 87.55
50: 94.2 21: 101.23		 No 108.37 109.36 July 11, 2025
D-73,W-78,M-52 200: 83.09  100: 87.12
50: 93.58 21: 100.37		 No 106.19 108.37 July 10, 2025
D-68,W-76,M-51 200: 82.93  100: 86.7
50: 92.98 21: 99.53		 No 104.44 104.75 July 9, 2025
D-67,W-76,M-51 200: 82.81  100: 86.34
50: 92.5 21: 98.98		 No 104.75 104.39 July 8, 2025
D-67,W-74,M-51 200: 82.7  100: 85.99
50: 92.01 21: 98.41		 No 101.75 104.23 July 7, 2025
D-63,W-74,M-50 200: 82.6  100: 85.62
50: 91.52 21: 97.79		 No 103.17 101.91 July 3, 2025
D-67,W-75,M-50 200: 82.51  100: 85.3
50: 91.09 21: 97.36		 No 100.91 103.01 July 2, 2025
D-64,W-74,M-46 200: 82.41  100: 84.95
50: 90.61 21: 96.77		 No 99.04 101.5 July 1, 2025
D-60,W-72,M-46 200: 82.32  100: 84.62
50: 90.16 21: 96.27		 No 98.8 99.04 June 30, 2025
D-60,W-72,M-46 200: 82.23  100: 84.33
50: 89.8 21: 95.98		 No 99.57 98.7 June 27, 2025
D-62,W-73,M-46 200: 82.13  100: 84.04
50: 89.43 21: 95.69		 No 99.49 99.44 June 26, 2025
D-62,W-73,M-46 200: 82.09  100: 83.73
50: 89.02 21: 95.29		 No 99.29 99.41 June 25, 2025
D-60,W-72,M-46 200: 81.92  100: 83.41
50: 88.6 21: 94.86		 No 100.5 98.68 June 24, 2025
D-65,W-73,M-47 200: 81.82  100: 83.11
50: 88.19 21: 94.45		 No 98.27 100.51 June 23, 2025
D-61,W-71,M-46 200: 81.6  100: 82.43
50: 87.24 21: 93.3		 No 98.55 97.53 June 18, 2025
D-63,W-72,M-46 200: 81.51  100: 82.13
50: 86.81 21: 92.86		 No 97.87 98.35 June 17, 2025
D-64,W-69,M-46 200: 81.4  100: 81.8
50: 86.34 21: 92.28		 No 96.3 99 June 16, 2025
D-59,W-69,M-44 200: 81.27  100: 81.45
50: 85.83 21: 91.57		 No 95.52 95.19 June 13, 2025
2025 © SwingIdea.com