| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-61,W-71,M-46 | 200: 81.6 100: 82.43 50: 87.24 21: 93.3 | No | 98.55 | 97.53 | June 18, 2025 |
| D-63,W-72,M-46 | 200: 81.51 100: 82.13 50: 86.81 21: 92.86 | No | 97.87 | 98.35 | June 17, 2025 |
| D-64,W-69,M-46 | 200: 81.4 100: 81.8 50: 86.34 21: 92.28 | No | 96.3 | 99 | June 16, 2025 |
| D-59,W-69,M-44 | 200: 81.27 100: 81.45 50: 85.83 21: 91.57 | No | 95.52 | 95.19 | June 13, 2025 |
| D-61,W-70,M-45 | 200: 81.22 100: 81.17 50: 85.45 21: 91.19 | No | 93.91 | 96.09 | June 12, 2025 |
| D-58,W-68,M-44 | 200: 81.15 100: 80.87 50: 85.01 21: 90.67 | No | 93.45 | 94.21 | June 11, 2025 |
| D-57,W-66,M-43 | 200: 81.1 100: 80.6 50: 84.64 21: 90.3 | No | 93.86 | 93.12 | June 10, 2025 |
| D-58,W-69,M-44 | 200: 81.05 100: 80.35 50: 84.29 21: 90.01 | No | 94.8 | 93.85 | June 9, 2025 |
| D-59,W-69,M-44 | 200: 81.01 100: 80.07 50: 83.9 21: 89.6 | No | 96.32 | 94.5 | June 6, 2025 |
| D-63,W-70,M-45 | 200: 80.94 100: 79.78 50: 83.47 21: 89.08 | No | 91.41 | 96.67 | June 5, 2025 |
| D-53,W-62,M-41 | 200: 80.85 100: 79.44 50: 82.93 21: 88.29 | No | 90.97 | 88.62 | June 4, 2025 |
| D-72,W-70,M-45 | 200: 80.86 100: 79.26 50: 82.69 21: 88.25 | No | 94.25 | 96.72 | June 3, 2025 |
| D-64,W-65,M-43 | 200: 80.79 100: 78.91 50: 82.12 21: 87.36 | No | 90.3 | 91.24 | June 2, 2025 |
| D-62,W-65,M-43 | 200: 80.75 100: 78.66 50: 81.75 21: 86.95 | No | 90.12 | 90.26 | May 30, 2025 |
| D-63,W-66,M-43 | 200: 80.7 100: 78.43 50: 81.4 21: 86.6 | No | 90 | 90.58 | May 29, 2025 |
| D-61,W-64,M-43 | 200: 80.66 100: 78.18 50: 81.03 21: 86.18 | No | 90.34 | 89.34 | May 28, 2025 |
| D-64,W-65,M-43 | 200: 80.62 100: 77.95 50: 80.69 21: 85.85 | No | 88.72 | 90.36 | May 27, 2025 |
| D-60,W-63,M-42 | 200: 80.57 100: 77.7 50: 80.29 21: 85.38 | No | 88.35 | 88.17 | May 23, 2025 |
| D-66,W-65,M-43 | 200: 80.54 100: 77.49 50: 79.97 21: 85.08 | No | 88.62 | 89.97 | May 22, 2025 |
| D-64,W-64,M-43 | 200: 80.48 100: 77.23 50: 79.56 21: 84.57 | No | 88.74 | 88.92 | May 21, 2025 |
| D-70,W-65,M-43 | 200: 80.45 100: 76.99 50: 79.18 21: 84.11 | No | 87.79 | 90.62 | May 20, 2025 |
| D-63,W-62,M-41 | 200: 80.39 100: 76.71 50: 78.72 21: 83.43 | No | 85.3 | 86.61 | May 19, 2025 |
| D-63,W-62,M-41 | 200: 80.39 100: 76.51 50: 78.39 21: 83.09 | No | 86.73 | 86.51 | May 16, 2025 |
| D-63,W-62,M-41 | 200: 80.41 100: 76.31 50: 78.06 21: 82.73 | No | 85.47 | 86.58 | May 15, 2025 |
| D-62,W-61,M-41 | 200: 80.41 100: 76.1 50: 77.71 21: 82.33 | No | 85.66 | 86.06 | May 14, 2025 |
| D-61,W-61,M-41 | 200: 80.41 100: 75.9 50: 77.37 21: 81.93 | No | 88.78 | 85.71 | May 13, 2025 |
| D-66,W-61,M-41 | 200: 80.41 100: 75.42 50: 76.55 21: 80.75 | No | 85.39 | 85.47 | May 9, 2025 |
| D-64,W-60,M-40 | 200: 80.55 100: 74.63 50: 75.11 21: 78.73 | No | 84.35 | 83.95 | May 5, 2025 |
| D-64,W-60,M-40 | 200: 80.6 100: 74.44 50: 74.75 21: 78.18 | No | 82.88 | 84.29 | May 2, 2025 |
| D-60,W-57,M-38 | 200: 80.64 100: 74.23 50: 74.36 21: 77.54 | No | 81.55 | 81.27 | May 1, 2025 |
| D-61,W-57,M-38 | 200: 80.7 100: 74.09 50: 74.08 21: 77.15 | No | 79.96 | 81.77 | April 30, 2025 |
| D-60,W-56,M-38 | 200: 80.75 100: 73.92 50: 73.77 21: 76.66 | No | 80.18 | 80.89 | April 29, 2025 |
| D-59,W-56,M-38 | 200: 80.8 100: 73.78 50: 73.48 21: 76.22 | No | 80.03 | 80.17 | April 28, 2025 |
| D-60,W-56,M-38 | 200: 80.88 100: 73.64 50: 73.2 21: 75.8 | No | 81.23 | 80.57 | April 25, 2025 |
| D-61,W-56,M-39 | 200: 80.94 100: 73.5 50: 72.9 21: 75.3 | No | 82.8 | 81.23 | April 24, 2025 |
| D-65,W-59,M-39 | 200: 81 100: 73.34 50: 72.56 21: 74.67 | No | 84.43 | 83.43 | April 23, 2025 |
| D-64,W-58,M-39 | 200: 81.04 100: 73.13 50: 72.12 21: 73.75 | No | 80.02 | 82.16 | April 22, 2025 |
| D-61,W-55,M-37 | 200: 81.09 100: 72.93 50: 71.71 21: 72.87 | No | 79.88 | 79.65 | April 21, 2025 |
| D-61,W-55,M-38 | 200: 81.23 100: 72.78 50: 71.38 21: 72.15 | No | 73.57 | 79.14 | April 17, 2025 |
| D-53,W-48,M-35 | 200: 81.32 100: 72.64 50: 71.07 21: 71.42 | No | 72.07 | 73.21 | April 16, 2025 |
| D-51,W-46,M-34 | 200: 81.46 100: 72.61 50: 70.98 21: 71.23 | No | 73.65 | 71.8 | April 15, 2025 |
| D-54,W-47,M-35 | 200: 81.62 100: 72.62 50: 70.95 21: 71.17 | No | 73.52 | 73.71 | April 14, 2025 |
| D-52,W-47,M-34 | 200: 81.77 100: 72.59 50: 70.83 21: 70.9 | No | 71.59 | 72.11 | April 11, 2025 |
| D-51,W-46,M-34 | 200: 81.94 100: 72.58 50: 70.78 21: 70.77 | No | 72.19 | 71.74 | April 10, 2025 |
| D-52,W-48,M-35 | 200: 82.12 100: 72.6 50: 70.74 21: 70.67 | No | 69.05 | 72.57 | April 9, 2025 |
| D-49,W-44,M-33 | 200: 82.29 100: 72.59 50: 70.67 21: 70.47 | No | 75 | 69.7 | April 8, 2025 |
| D-53,W-48,M-34 | 200: 82.47 100: 72.65 50: 70.71 21: 70.55 | No | 70.11 | 72.84 | April 7, 2025 |
| D-45,W-41,M-33 | 200: 82.64 100: 72.65 50: 70.62 21: 70.31 | No | 62 | 67.55 | April 4, 2025 |
| D-45,W-41,M-33 | 200: 82.85 100: 72.75 50: 70.75 21: 70.6 | No | 68.55 | 67.22 | April 3, 2025 |
| D-62,W-53,M-36 | 200: 83.09 100: 72.87 50: 70.89 21: 70.96 | No | 75 | 77.57 | April 2, 2025 |
| D-59,W-50,M-35 | 200: 83.22 100: 72.78 50: 70.62 21: 70.26 | No | 75.26 | 75.34 | April 1, 2025 |
| D-58,W-46,M-35 | 200: 83.37 100: 72.73 50: 70.43 21: 69.72 | No | 72.25 | 75.07 | March 31, 2025 |
| D-55,W-47,M-34 | 200: 83.45 100: 72.68 50: 70.24 21: 69.16 | No | 77.24 | 72.75 | March 28, 2025 |
| D-63,W-52,M-37 | 200: 83.62 100: 72.69 50: 70.13 21: 68.78 | No | 70.06 | 76.95 | March 27, 2025 |
| D-51,W-41,M-33 | 200: 83.74 100: 72.6 50: 69.85 21: 67.92 | No | 67.15 | 69.21 | March 26, 2025 |
| D-46,W-39,M-32 | 200: 83.93 100: 72.67 50: 69.88 21: 67.79 | No | 68.79 | 67.14 | March 25, 2025 |
| D-52,W-37,M-33 | 200: 84.14 100: 72.78 50: 69.99 21: 67.86 | No | 66.77 | 69.74 | March 24, 2025 |
| D-45,W-37,M-32 | 200: 84.32 100: 72.84 50: 70 21: 67.66 | No | 64.11 | 66.75 | March 21, 2025 |
| D-39,W-33,M-31 | 200: 84.55 100: 72.96 50: 70.14 21: 67.75 | No | 64.28 | 64.59 | March 20, 2025 |
| D-38,W-33,M-31 | 200: 84.8 100: 73.13 50: 70.36 21: 68.09 | No | 64.75 | 64.3 | March 19, 2025 |
| D-39,W-34,M-31 | 200: 85.05 100: 73.3 50: 70.61 21: 68.48 | No | 65.65 | 64.98 | March 18, 2025 |
| D-41,W-33,M-32 | 200: 85.3 100: 73.47 50: 70.84 21: 68.85 | No | 64.82 | 65.79 | March 17, 2025 |
| D-38,W-33,M-31 | 200: 85.54 100: 73.62 50: 71.05 21: 69.18 | No | 66.7 | 64.56 | March 14, 2025 |
| D-40,W-37,M-33 | 200: 85.78 100: 73.8 50: 71.31 21: 69.66 | No | 62.47 | 66 | March 13, 2025 |
| D-28,W-30,M-30 | 200: 86.03 100: 73.95 50: 71.53 21: 70.05 | No | 65.9 | 61.92 | March 12, 2025 |
| D-34,W-34,M-31 | 200: 86.38 100: 74.2 50: 71.92 21: 70.9 | No | 67.5 | 65.69 | March 11, 2025 |
| D-37,W-37,M-32 | 200: 86.68 100: 74.38 50: 72.17 21: 71.45 | No | 68.99 | 67.44 | March 10, 2025 |
| D-41,W-37,M-32 | 200: 86.97 100: 74.53 50: 72.37 21: 71.87 | No | 68.16 | 68.99 | March 7, 2025 |
| D-41,W-37,M-32 | 200: 87.24 100: 74.65 50: 72.5 21: 72.18 | No | 70.03 | 69.1 | March 6, 2025 |
| D-43,W-41,M-34 | 200: 87.5 100: 74.77 50: 72.64 21: 72.5 | No | 67.39 | 70.15 | March 5, 2025 |
| D-32,W-35,M-32 | 200: 87.75 100: 74.87 50: 72.74 21: 72.75 | No | 66.96 | 66.68 | March 4, 2025 |
| D-36,W-42,M-32 | 200: 88.03 100: 75.04 50: 72.99 21: 73.39 | No | 72.61 | 68.77 | March 3, 2025 |
| D-47,W-42,M-34 | 200: 88.29 100: 75.18 50: 73.16 21: 73.87 | No | 73.45 | 72.86 | February 28, 2025 |
| D-48,W-43,M-34 | 200: 88.57 100: 75.23 50: 73.18 21: 73.98 | No | 73.4 | 73.16 | February 27, 2025 |
| D-51,W-44,M-35 | 200: 88.79 100: 75.28 50: 73.18 21: 74.06 | No | 76.49 | 74.14 | February 26, 2025 |
| D-58,W-47,M-35 | 200: 89 100: 75.31 50: 73.14 21: 74.06 | No | 75.34 | 76.22 | February 25, 2025 |
| D-55,W-45,M-35 | 200: 89.13 100: 75.29 50: 73.01 21: 73.83 | No | 74.96 | 75.31 | February 24, 2025 |
| D-54,W-45,M-35 | 200: 89.37 100: 75.3 50: 72.92 21: 73.67 | No | 76.29 | 74.96 | February 21, 2025 |
| D-59,W-47,M-35 | 200: 89.57 100: 75.31 50: 72.84 21: 73.54 | No | 75.1 | 76.29 | February 20, 2025 |
| D-58,W-46,M-35 | 200: 89.76 100: 75.29 50: 72.69 21: 73.25 | No | 74.2 | 75.62 | February 19, 2025 |
| D-45,W-39,M-33 | 200: 90.13 100: 75.3 50: 72.5 21: 72.84 | No | 72.61 | 71.56 | February 14, 2025 |
| D-47,W-40,M-33 | 200: 90.34 100: 75.38 50: 72.53 21: 72.97 | No | 72.45 | 72.01 | February 13, 2025 |
| D-46,W-39,M-33 | 200: 90.55 100: 75.44 50: 72.56 21: 73.07 | No | 71.55 | 71.74 | February 12, 2025 |
| D-47,W-40,M-33 | 200: 90.76 100: 75.52 50: 72.59 21: 73.21 | No | 73.47 | 72.24 | February 11, 2025 |
| D-52,W-40,M-34 | 200: 90.94 100: 75.59 50: 72.6 21: 73.32 | No | 72.89 | 73.86 | February 10, 2025 |
| D-48,W-41,M-34 | 200: 91.13 100: 75.62 50: 72.55 21: 73.26 | No | 74.51 | 72.66 | February 7, 2025 |
| D-54,W-43,M-34 | 200: 91.31 100: 75.67 50: 72.55 21: 73.32 | No | 74.83 | 74.52 | February 6, 2025 |
| D-53,W-43,M-34 | 200: 91.45 100: 75.69 50: 72.47 21: 73.2 | No | 75.25 | 74.23 | February 5, 2025 |
| D-54,W-44,M-35 | 200: 91.61 100: 75.72 50: 72.39 21: 73.09 | No | 72.3 | 74.31 | February 4, 2025 |
| D-46,W-41,M-33 | 200: 91.78 100: 75.75 50: 72.32 21: 72.96 | No | 71.06 | 71.63 | February 3, 2025 |
| D-51,W-42,M-35 | 200: 91.94 100: 75.82 50: 72.34 21: 73.1 | No | 74.63 | 73.35 | January 31, 2025 |
| D-55,W-43,M-36 | 200: 92.08 100: 75.86 50: 72.3 21: 73.07 | No | 74.36 | 74.5 | January 30, 2025 |
| D-54,W-43,M-36 | 200: 92.21 100: 75.88 50: 72.21 21: 72.92 | No | 74.86 | 74.2 | January 29, 2025 |
| D-57,W-44,M-36 | 200: 92.35 100: 75.91 50: 72.13 21: 72.79 | No | 74.43 | 74.95 | January 28, 2025 |
| D-57,W-40,M-36 | 200: 92.52 100: 75.93 50: 72.02 21: 72.56 | No | 73.37 | 74.95 | January 27, 2025 |
| D-50,W-40,M-35 | 200: 92.58 100: 75.93 50: 71.9 21: 72.31 | No | 71.16 | 72.48 | January 24, 2025 |
| D-47,W-38,M-35 | 200: 92.72 100: 75.99 50: 71.87 21: 72.29 | No | 71.6 | 71.14 | January 23, 2025 |
| D-49,W-40,M-35 | 200: 92.87 100: 76.08 50: 71.9 21: 72.41 | No | 73.86 | 71.97 | January 22, 2025 |
| D-54,W-42,M-36 | 200: 93.03 100: 76.15 50: 71.9 21: 72.45 | No | 72.5 | 73.76 | January 21, 2025 |
| D-49,W-40,M-35 | 200: 93.11 100: 76.18 50: 71.82 21: 72.32 | No | 71.99 | 72.07 | January 17, 2025 |
| D-47,W-38,M-35 | 200: 93.27 100: 76.26 50: 71.81 21: 72.34 | No | 70.17 | 71.08 | January 16, 2025 |
| D-44,W-37,M-35 | 200: 93.44 100: 76.36 50: 71.84 21: 72.48 | No | 71.5 | 70.34 | January 15, 2025 |
| D-44,W-37,M-34 | 200: 93.67 100: 76.48 50: 71.9 21: 72.7 | No | 70.95 | 70.17 | January 14, 2025 |
| D-46,W-40,M-35 | 200: 93.91 100: 76.61 50: 71.97 21: 72.97 | No | 73.09 | 71.15 | January 13, 2025 |
| D-50,W-40,M-35 | 200: 94.02 100: 76.71 50: 72.01 21: 73.16 | No | 70.91 | 72.9 | January 10, 2025 |
| D-48,W-39,M-35 | 200: 94.14 100: 76.78 50: 71.97 21: 73.19 | No | 74.49 | 71.97 | January 8, 2025 |
| D-61,W-40,M-37 | 200: 94.5 100: 76.91 50: 71.85 21: 73.13 | No | 74.44 | 76.61 | January 6, 2025 |
| D-53,W-40,M-36 | 200: 94.56 100: 76.91 50: 71.65 21: 72.77 | No | 76.99 | 73.36 | January 3, 2025 |
| D-65,W-44,M-36 | 200: 94.72 100: 76.97 50: 71.58 21: 72.71 | No | 75.63 | 76.47 | January 2, 2025 |
| D-61,W-42,M-37 | 200: 94.86 100: 76.98 50: 71.38 21: 72.31 | No | 74.37 | 74.94 | December 31, 2024 |
| D-66,W-43,M-37 | 200: 95.17 100: 77.06 50: 71.09 21: 71.75 | No | 76.21 | 75.99 | December 27, 2024 |
| D-67,W-43,M-37 | 200: 95.31 100: 77.08 50: 70.89 21: 71.3 | No | 73.75 | 76.19 | December 26, 2024 |
| D-60,W-39,M-36 | 200: 95.45 100: 77.09 50: 70.68 21: 70.78 | No | 73.92 | 73.38 | December 24, 2024 |
| D-62,W-40,M-36 | 200: 95.67 100: 77.16 50: 70.57 21: 70.51 | No | 72.73 | 73.73 | December 23, 2024 |