DLTR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-54,M-54 200: 117.05  100: 118.89
50: 119.69 21: 118.52		 No 124.72 124.18 October 16, 2026
D-62,W-54,M-54 200: 116.96  100: 118.77
50: 119.5 21: 117.92		 No 124.51 124.41 October 15, 2026
D-57,W-52,M-53 200: 116.88  100: 118.64
50: 119.3 21: 117.24		 No 116.17 121.76 October 14, 2026
D-46,W-48,M-51 200: 116.83  100: 118.57
50: 119.2 21: 116.77		 No 119.3 116.28 October 13, 2026
D-49,W-49,M-51 200: 116.81  100: 118.6
50: 119.32 21: 116.82		 No 119.06 117.61 October 12, 2026
D-52,W-50,M-52 200: 116.77  100: 118.61
50: 119.39 21: 116.73		 No 118.67 118.64 October 9, 2026
D-52,W-50,M-52 200: 116.73  100: 118.59
50: 119.42 21: 116.53		 No 116.07 118.62 October 8, 2026
D-47,W-48,M-51 200: 116.68  100: 118.58
50: 119.45 21: 116.31		 No 116.77 116.3 October 7, 2026
D-47,W-48,M-51 200: 116.64  100: 118.61
50: 119.58 21: 116.31		 No 113.56 116.19 October 6, 2026
D-40,W-46,M-49 200: 116.59  100: 118.64
50: 119.72 21: 116.33		 Yes 113.25 113.19 October 5, 2026
D-37,W-45,M-49 200: 116.57  100: 118.75
50: 119.99 21: 116.66		 Yes 114.58 112.16 October 2, 2026
D-41,W-47,M-51 200: 116.58  100: 118.87
50: 120.31 21: 117.13		 No 114.95 114.43 October 1, 2026
D-40,W-46,M-51 200: 116.58  100: 118.96
50: 120.55 21: 117.41		 Yes 113.64 114.02 September 30, 2026
D-38,W-46,M-51 200: 116.6  100: 119.06
50: 120.81 21: 117.77		 Yes 115.76 113.3 September 29, 2026
D-42,W-48,M-52 200: 116.62  100: 119.17
50: 121.12 21: 118.24		 No 112.9 116.02 September 28, 2026
D-38,W-46,M-51 200: 116.63  100: 119.23
50: 121.33 21: 118.47		 Yes 113.31 114.07 September 25, 2026
D-35,W-46,M-51 200: 116.67  100: 119.43
50: 121.9 21: 119.38		 Yes 114.07 113.5 September 24, 2026
D-34,W-46,M-51 200: 116.69  100: 119.55
50: 122.24 21: 120		 Yes 114.74 113.16 September 23, 2026
D-38,W-47,M-52 200: 116.71  100: 119.58
50: 122.32 21: 120.18		 Yes 112.87 115.04 September 22, 2026
D-32,W-45,M-50 200: 116.72  100: 119.67
50: 122.61 21: 120.72		 Yes 112.46 112.33 September 21, 2026
D-32,W-45,M-50 200: 116.75  100: 119.82
50: 123.03 21: 121.6		 Yes 113.99 111.96 September 18, 2026
D-34,W-46,M-51 200: 116.8  100: 119.98
50: 123.48 21: 122.62		 Yes 113.18 114.4 September 17, 2026
D-30,W-45,M-50 200: 116.82  100: 120.09
50: 123.86 21: 123.48		 Yes 113.44 112.4 September 16, 2026
D-30,W-45,M-51 200: 116.85  100: 120.25
50: 124.32 21: 124.65		 Yes 118.5 112.79 September 15, 2026
D-37,W-49,M-53 200: 116.9  100: 120.4
50: 124.79 21: 125.9		 No 118.17 119.17 September 14, 2026
D-35,W-49,M-53 200: 116.87  100: 120.42
50: 125.02 21: 126.61		 No 119.96 118.17 September 11, 2026
D-36,W-49,M-53 200: 116.86  100: 120.46
50: 125.3 21: 127.49		 No 118.32 118.66 September 10, 2026
D-35,W-49,M-53 200: 116.84  100: 120.5
50: 125.57 21: 128.42		 No 123.07 118.39 September 9, 2026
D-42,W-53,M-55 200: 116.83  100: 120.54
50: 125.87 21: 129.48		 No 129.88 124.04 September 8, 2026
D-54,W-60,M-58 200: 116.76  100: 120.47
50: 125.94 21: 130.05		 No 130.9 131.42 September 4, 2026
D-53,W-59,M-58 200: 116.6  100: 120.24
50: 125.72 21: 129.91		 No 132.19 131.04 September 3, 2026
D-55,W-60,M-58 200: 116.32  100: 119.86
50: 125.38 21: 129.9		 No 131.83 131.91 September 2, 2026
D-54,W-60,M-59 200: 116.18  100: 119.63
50: 125.11 21: 129.68		 No 127.41 131.71 September 1, 2026
D-46,W-56,M-57 200: 116.02  100: 119.38
50: 124.84 21: 129.47		 No 128.26 126.59 August 31, 2026
D-56,W-61,M-59 200: 115.83  100: 119.11
50: 124.68 21: 130.07		 No 133.93 132.18 August 26, 2026
D-66,W-64,M-61 200: 115.52  100: 118.57
50: 123.96 21: 129.36		 No 131.57 136.75 August 24, 2026
D-62,W-61,M-59 200: 115.06  100: 117.77
50: 122.9 21: 128.25		 No 132.61 131.84 August 19, 2026
D-59,W-60,M-59 200: 114.89  100: 117.51
50: 122.53 21: 127.88		 No 131.84 130.48 August 18, 2026
D-57,W-59,M-58 200: 114.75  100: 117.26
50: 122.21 21: 127.6		 No 130.71 129.54 August 17, 2026
D-57,W-59,M-58 200: 114.62  100: 117.03
50: 121.91 21: 127.4		 No 129.99 129.39 August 14, 2026
D-57,W-59,M-58 200: 114.49  100: 116.8
50: 121.6 21: 127.19		 No 130.01 129.53 August 13, 2026
D-59,W-60,M-58 200: 113.77  100: 115.56
50: 119.91 21: 125.86		 No 129.91 129.68 August 6, 2026
D-60,W-60,M-58 200: 113.2  100: 114.73
50: 118.66 21: 124.52		 No 129.48 129.35 August 3, 2026
D-58,W-59,M-57 200: 112.99  100: 114.44
50: 118.22 21: 124.01		 No 128.38 127.21 July 31, 2026
D-60,W-59,M-57 200: 112.8  100: 114.2
50: 117.85 21: 123.67		 No 127.76 128.57 July 30, 2026
D-61,W-59,M-57 200: 112.59  100: 113.92
50: 117.42 21: 123.16		 No 126.37 128.95 July 29, 2026
D-58,W-58,M-56 200: 112.38  100: 113.63
50: 116.95 21: 122.55		 No 127.25 126.76 July 28, 2026
D-57,W-58,M-56 200: 112.18  100: 113.39
50: 116.55 21: 122.11		 No 122.19 125.54 July 27, 2026
D-50,W-55,M-54 200: 111.99  100: 113.16
50: 116.18 21: 121.74		 No 118.27 120.45 July 24, 2026
D-45,W-53,M-53 200: 111.85  100: 113.03
50: 116 21: 121.88		 No 120.4 117.65 July 23, 2026
D-52,W-56,M-55 200: 111.76  100: 112.95
50: 115.94 21: 122.33		 No 125.53 122.15 July 22, 2026
D-59,W-59,M-56 200: 111.62  100: 112.78
50: 115.68 21: 122.34		 No 126 125.74 July 21, 2026
D-61,W-59,M-56 200: 111.44  100: 112.54
50: 115.27 21: 121.99		 No 126.98 126.38 July 20, 2026
D-60,W-59,M-56 200: 111.23  100: 112.27
50: 114.82 21: 121.52		 No 128.99 125.94 July 17, 2026
D-65,W-60,M-57 200: 111.03  100: 112
50: 114.37 21: 121.06		 No 127.5 128.45 July 16, 2026
D-64,W-60,M-57 200: 110.79  100: 111.68
50: 113.79 21: 120.28		 No 124.9 127.03 July 15, 2026
D-61,W-58,M-56 200: 110.56  100: 111.37
50: 113.25 21: 119.57		 No 127.15 124.56 July 14, 2026
D-64,W-59,M-56 200: 110.37  100: 111.11
50: 112.79 21: 119.04		 No 125.69 126.38 July 13, 2026
D-63,W-58,M-56 200: 110.16  100: 110.81
50: 112.23 21: 118.27		 No 122.65 124.91 July 10, 2026
D-58,W-56,M-54 200: 109.96  100: 110.53
50: 111.72 21: 117.57		 No 123.3 120.92 July 9, 2026
D-63,W-58,M-55 200: 109.81  100: 110.33
50: 111.34 21: 117.22		 No 124.84 123.61 July 8, 2026
D-62,W-57,M-55 200: 109.62  100: 110.06
50: 110.84 21: 116.55		 No 123.52 122.65 July 7, 2026
D-61,W-56,M-55 200: 109.44  100: 109.81
50: 110.36 21: 115.91		 No 126.35 121.46 July 6, 2026
D-65,W-58,M-56 200: 109.26  100: 109.57
50: 109.9 21: 115.32		 No 123.35 124.05 July 2, 2026
D-62,W-56,M-52 200: 109.08  100: 109.28
50: 109.33 21: 114.4		 No 122.53 121.15 July 1, 2026
D-62,W-56,M-52 200: 108.91  100: 109.03
50: 108.84 21: 113.69		 No 122.66 120.95 June 30, 2026
D-65,W-57,M-53 200: 108.71  100: 108.79
50: 108.35 21: 112.93		 No 123.33 122.62 June 29, 2026
D-67,W-58,M-53 200: 108.51  100: 108.5
50: 107.77 21: 111.91		 No 120.23 123.87 June 26, 2026
D-62,W-55,M-51 200: 108.28  100: 108.19
50: 107.11 21: 110.65		 No 115.49 118.21 June 25, 2026
D-64,W-56,M-52 200: 108.12  100: 107.99
50: 106.65 21: 109.85		 No 115.24 119.35 June 24, 2026
D-58,W-52,M-50 200: 107.93  100: 107.75
50: 106.14 21: 108.85		 No 113.19 113.41 June 23, 2026
D-59,W-53,M-50 200: 107.82  100: 107.64
50: 105.84 21: 108.37		 No 112.68 113.93 June 22, 2026
D-56,W-51,M-49 200: 107.7  100: 107.51
50: 105.51 21: 107.79		 No 107.61 111.65 June 18, 2026
D-50,W-48,M-47 200: 107.6  100: 107.43
50: 105.26 21: 107.38		 No 110.29 106.41 June 17, 2026
D-56,W-51,M-49 200: 107.57  100: 107.45
50: 105.21 21: 107.49		 No 114.32 110.74 June 16, 2026
D-60,W-52,M-50 200: 107.49  100: 107.38
50: 104.99 21: 107.14		 No 115.37 112.88 June 15, 2026
D-62,W-53,M-50 200: 107.38  100: 107.26
50: 104.66 21: 106.54		 No 115.58 114 June 12, 2026
D-63,W-53,M-50 200: 107.27  100: 107.12
50: 104.28 21: 105.75		 No 110.04 114.89 June 11, 2026
D-59,W-51,M-49 200: 107.12  100: 106.96
50: 103.85 21: 104.79		 No 111.92 110.32 June 10, 2026
D-62,W-52,M-49 200: 107.03  100: 106.89
50: 103.58 21: 104.21		 No 108.64 112.15 June 9, 2026
D-57,W-49,M-48 200: 106.91  100: 106.77
50: 103.24 21: 103.37		 No 107.81 107.69 June 8, 2026
D-58,W-50,M-48 200: 106.84  100: 106.75
50: 103.05 21: 102.92		 No 109.83 108.8 June 5, 2026
D-59,W-50,M-48 200: 106.76  100: 106.7
50: 102.82 21: 102.3		 No 114.86 109.27 June 4, 2026
D-61,W-50,M-48 200: 106.55  100: 106.52
50: 102.15 21: 100.42		 No 113.02 109.39 June 2, 2026
D-64,W-51,M-50 200: 106.44  100: 106.46
50: 101.85 21: 99.47		 No 116.8 111.35 June 1, 2026
D-73,W-55,M-52 200: 106.32  100: 106.35
50: 101.47 21: 98.22		 No 111.1 116.44 May 29, 2026
D-70,W-53,M-51 200: 106.16  100: 106.14
50: 100.86 21: 96.31		 No 111 113 May 28, 2026
D-50,W-41,M-44 200: 106.04  100: 105.99
50: 100.36 21: 94.55		 No 93.94 95.87 May 27, 2026
D-45,W-40,M-44 200: 106.08  100: 106.19
50: 100.54 21: 94.41		 No 94.08 93.7 May 26, 2026
D-47,W-40,M-44 200: 106.14  100: 106.43
50: 100.82 21: 94.48		 No 96.17 94.98 May 22, 2026
D-49,W-41,M-44 200: 106.2  100: 106.65
50: 101.06 21: 94.43		 No 93.23 95.71 May 21, 2026
D-44,W-39,M-44 200: 106.27  100: 106.86
50: 101.28 21: 94.3		 No 90 93.48 May 20, 2026
D-38,W-37,M-43 200: 106.35  100: 107.12
50: 101.6 21: 94.38		 Yes 90.89 90.61 May 19, 2026
D-39,W-37,M-43 200: 106.46  100: 107.44
50: 102.05 21: 94.78		 Yes 89.04 91.23 May 18, 2026
D-35,W-36,M-42 200: 106.56  100: 107.76
50: 102.49 21: 95.15		 Yes 89.94 89.58 May 15, 2026
D-35,W-36,M-43 200: 106.69  100: 108.11
50: 103.01 21: 95.74		 Yes 87.23 89.97 May 14, 2026
D-28,W-34,M-42 200: 106.82  100: 108.46
50: 103.55 21: 96.35		 Yes 88.88 86.8 May 13, 2026
D-30,W-35,M-42 200: 106.98  100: 108.88
50: 104.23 21: 97.35		 Yes 90.1 89.05 May 12, 2026
D-31,W-36,M-43 200: 107.15  100: 109.27
50: 104.85 21: 98.22		 Yes 94.25 90.02 May 11, 2026
D-36,W-38,M-44 200: 107.31  100: 109.65
50: 105.45 21: 99.09		 Yes 97.37 94.24 May 8, 2026
D-40,W-40,M-45 200: 107.43  100: 109.94
50: 105.91 21: 99.6		 Yes 96.8 96.76 May 7, 2026
D-40,W-40,M-45 200: 107.54  100: 110.2
50: 106.29 21: 99.9		 Yes 95.68 96.51 May 6, 2026
D-33,W-38,M-44 200: 107.64  100: 110.46
50: 106.68 21: 100.25		 Yes 94.32 93.69 May 5, 2026
D-33,W-38,M-44 200: 107.79  100: 110.79
50: 107.21 21: 100.94		 Yes 94.32 94.05 May 4, 2026
D-34,W-38,M-45 200: 107.94  100: 111.11
50: 107.75 21: 101.67		 Yes 97.47 94.67 May 1, 2026
D-37,W-40,M-46 200: 108.07  100: 111.43
50: 108.29 21: 102.41		 Yes 96.03 97.11 April 30, 2026
D-34,W-39,M-45 200: 108.17  100: 111.71
50: 108.74 21: 102.96		 Yes 97.78 95.7 April 29, 2026
D-37,W-40,M-46 200: 108.28  100: 112.02
50: 109.27 21: 103.73		 Yes 99.19 98.22 April 28, 2026
D-37,W-40,M-46 200: 108.36  100: 112.29
50: 109.73 21: 104.31		 Yes 104.17 98 April 27, 2026
D-45,W-43,M-48 200: 108.45  100: 112.56
50: 110.2 21: 104.97		 No 102.54 103.75 April 24, 2026
D-42,W-43,M-48 200: 108.47  100: 112.73
50: 110.47 21: 105.1		 No 101.97 102.25 April 23, 2026
D-41,W-42,M-47 200: 108.51  100: 112.93
50: 110.8 21: 105.4		 No 105.29 101.97 April 22, 2026
D-44,W-43,M-48 200: 108.56  100: 113.14
50: 111.16 21: 105.76		 No 108.4 103.83 April 21, 2026
D-49,W-46,M-49 200: 108.57  100: 113.32
50: 111.46 21: 105.96		 No 105.1 107.25 April 20, 2026
2026 © SwingIdea.com