DLR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-44,W-45,M-55 200: 177.6  100: 182.58
50: 181.9 21: 178.78		 No 175.22 175.97 October 16, 2026
D-42,W-44,M-55 200: 177.66  100: 182.72
50: 182.14 21: 179.07		 No 172.41 174.47 October 15, 2026
D-38,W-42,M-54 200: 177.74  100: 182.9
50: 182.45 21: 179.56		 Yes 176.52 172.09 October 14, 2026
D-45,W-46,M-56 200: 177.83  100: 183.13
50: 182.88 21: 180.34		 No 180.68 178.14 October 13, 2026
D-48,W-48,M-57 200: 177.85  100: 183.24
50: 183.07 21: 180.57		 No 178.4 180.16 October 12, 2026
D-45,W-47,M-57 200: 177.86  100: 183.31
50: 183.19 21: 180.62		 No 176.9 178.76 October 9, 2026
D-41,W-45,M-55 200: 177.88  100: 183.41
50: 183.37 21: 180.81		 No 179.45 176.07 October 8, 2026
D-47,W-48,M-57 200: 177.95  100: 183.57
50: 183.67 21: 181.31		 No 183.09 180.47 October 7, 2026
D-53,W-51,M-59 200: 177.98  100: 183.65
50: 183.8 21: 181.4		 No 181.66 184.65 October 6, 2026
D-45,W-47,M-57 200: 177.99  100: 183.64
50: 183.76 21: 181.06		 No 179.26 179.87 October 5, 2026
D-43,W-46,M-56 200: 177.98  100: 183.73
50: 183.92 21: 181.18		 No 178.51 178.55 October 2, 2026
D-39,W-45,M-56 200: 177.98  100: 183.84
50: 184.14 21: 181.46		 Yes 174.84 176.49 October 1, 2026
D-37,W-45,M-56 200: 178  100: 184
50: 184.45 21: 181.98		 Yes 177.6 175.53 September 30, 2026
D-38,W-45,M-57 200: 178.02  100: 184.18
50: 184.82 21: 182.66		 Yes 176.42 176.56 September 29, 2026
D-39,W-46,M-57 200: 178.01  100: 184.34
50: 185.15 21: 183.31		 Yes 178.74 177.18 September 28, 2026
D-41,W-46,M-58 200: 178.01  100: 184.5
50: 185.48 21: 183.95		 No 182.44 178.61 September 25, 2026
D-44,W-48,M-59 200: 177.92  100: 184.61
50: 185.78 21: 184.48		 No 180.97 181 September 24, 2026
D-44,W-48,M-59 200: 177.87  100: 184.69
50: 185.97 21: 184.84		 No 184.29 181.45 September 23, 2026
D-49,W-51,M-61 200: 177.92  100: 184.78
50: 186.14 21: 185.24		 No 185.57 185.65 September 22, 2026
D-50,W-51,M-61 200: 177.85  100: 184.78
50: 186.16 21: 185.2		 No 185.05 186.33 September 21, 2026
D-44,W-49,M-59 200: 177.77  100: 184.76
50: 186.15 21: 185.08		 No 183.19 182.12 September 18, 2026
D-47,W-50,M-61 200: 177.72  100: 184.82
50: 186.32 21: 185.4		 No 183.22 184.26 September 17, 2026
D-42,W-48,M-59 200: 177.64  100: 184.84
50: 186.4 21: 185.51		 No 180.67 181.07 September 16, 2026
D-37,W-46,M-57 200: 178.8  100: 186.32
50: 188.2 21: 187.97		 No 186.13 179.14 September 14, 2026
D-49,W-52,M-62 200: 178.79  100: 186.47
50: 188.57 21: 188.9		 No 186.67 188.58 September 11, 2026
D-44,W-50,M-60 200: 178.7  100: 186.43
50: 188.57 21: 188.93		 No 189.3 185.37 September 10, 2026
D-49,W-52,M-62 200: 178.68  100: 186.46
50: 188.7 21: 189.31		 No 189.06 189.08 September 9, 2026
D-50,W-52,M-62 200: 178.59  100: 186.4
50: 188.68 21: 189.33		 No 187.65 189.5 September 8, 2026
D-48,W-51,M-62 200: 178.51  100: 186.34
50: 188.65 21: 189.31		 No 187.02 188.39 September 4, 2026
D-47,W-51,M-61 200: 178.44  100: 186.3
50: 188.66 21: 189.41		 No 184.36 187.79 September 3, 2026
D-41,W-49,M-60 200: 178.3  100: 186.28
50: 188.83 21: 190.05		 No 182.87 183.76 September 2, 2026
D-40,W-49,M-59 200: 178.26  100: 186.33
50: 189.04 21: 190.71		 No 185.67 183.27 September 1, 2026
D-43,W-50,M-60 200: 178.2  100: 186.39
50: 189.27 21: 191.49		 No 184.62 185.59 August 31, 2026
D-53,W-54,M-64 200: 178.06  100: 186.29
50: 189.31 21: 192.11		 No 191.94 193.43 August 26, 2026
D-46,W-52,M-62 200: 177.78  100: 186.02
50: 189.02 21: 191.94		 No 190.51 188.55 August 24, 2026
D-51,W-54,M-63 200: 177.37  100: 185.7
50: 188.75 21: 192.28		 No 197.18 192.35 August 19, 2026
D-55,W-55,M-64 200: 177.23  100: 185.56
50: 188.61 21: 192.27		 No 198.83 195.25 August 18, 2026
D-59,W-57,M-65 200: 177.07  100: 185.36
50: 188.34 21: 191.96		 No 199.61 197.91 August 17, 2026
D-63,W-58,M-65 200: 176.87  100: 185.1
50: 187.94 21: 191.33		 No 199.71 200.15 August 14, 2026
D-60,W-57,M-65 200: 176.66  100: 184.79
50: 187.45 21: 190.4		 No 197.74 197.58 August 13, 2026
D-56,W-55,M-63 200: 175.97  100: 183.79
50: 185.95 21: 187.82		 No 196.02 192.56 August 6, 2026
D-56,W-54,M-63 200: 175.59  100: 183.17
50: 184.95 21: 185.74		 No 188.07 191.22 August 3, 2026
D-53,W-53,M-61 200: 175.48  100: 183
50: 184.69 21: 185.16		 No 194.92 188.52 July 31, 2026
D-59,W-55,M-62 200: 175.41  100: 182.89
50: 184.54 21: 184.81		 No 194.37 193.19 July 30, 2026
D-54,W-53,M-61 200: 175.29  100: 182.68
50: 184.18 21: 183.92		 No 191.17 188.18 July 29, 2026
D-60,W-55,M-62 200: 175.24  100: 182.56
50: 184.02 21: 183.48		 No 194.72 193.18 July 28, 2026
D-64,W-57,M-63 200: 175.13  100: 182.34
50: 183.65 21: 182.46		 No 200.05 195.76 July 27, 2026
D-68,W-59,M-64 200: 175.01  100: 182.07
50: 183.15 21: 181.05		 No 190 199.08 July 24, 2026
D-48,W-49,M-58 200: 174.87  100: 181.72
50: 182.5 21: 179.16		 No 176.81 179.34 July 23, 2026
D-46,W-48,M-57 200: 174.92  100: 181.77
50: 182.63 21: 179.14		 No 179.51 178.41 July 22, 2026
D-48,W-49,M-58 200: 174.97  100: 181.84
50: 182.8 21: 179.21		 No 177.11 179.31 July 21, 2026
D-43,W-47,M-56 200: 175.03  100: 181.89
50: 182.95 21: 179.2		 No 173.89 176.25 July 20, 2026
D-39,W-45,M-55 200: 175.11  100: 182
50: 183.22 21: 179.52		 Yes 172.96 173.88 July 17, 2026
D-38,W-45,M-55 200: 175.22  100: 182.17
50: 183.6 21: 180.11		 Yes 175.29 173.6 July 16, 2026
D-41,W-47,M-56 200: 175.33  100: 182.34
50: 184.01 21: 180.79		 No 174.8 176.07 July 15, 2026
D-36,W-45,M-55 200: 175.41  100: 182.46
50: 184.33 21: 181.29		 Yes 178.4 173.11 July 14, 2026
D-41,W-48,M-57 200: 175.51  100: 182.65
50: 184.79 21: 182.15		 No 180.17 177.92 July 13, 2026
D-45,W-49,M-58 200: 175.55  100: 182.73
50: 185.07 21: 182.6		 No 180 180.41 July 10, 2026
D-43,W-49,M-58 200: 175.58  100: 182.78
50: 185.26 21: 182.83		 No 178 179.33 July 9, 2026
D-38,W-47,M-56 200: 175.63  100: 182.84
50: 185.5 21: 183.2		 No 174.49 176.3 July 8, 2026
D-36,W-46,M-56 200: 175.71  100: 182.97
50: 185.88 21: 183.92		 Yes 173.51 174.9 July 7, 2026
D-33,W-45,M-55 200: 175.82  100: 183.13
50: 186.33 21: 184.87		 Yes 174.74 173.7 July 6, 2026
D-33,W-45,M-55 200: 175.94  100: 183.31
50: 186.84 21: 186.05		 Yes 176.02 173.3 July 2, 2026
D-35,W-46,M-57 200: 176.08  100: 183.51
50: 187.4 21: 187.39		 No 178.66 176.32 July 1, 2026
D-38,W-48,M-58 200: 176.18  100: 183.65
50: 187.85 21: 188.55		 No 182.25 179.58 June 30, 2026
D-52,W-57,M-63 200: 176.25  100: 183.73
50: 188.19 21: 189.5		 No 192.71 190.58 June 29, 2026
D-55,W-60,M-64 200: 176.19  100: 183.58
50: 188.09 21: 189.38		 No 193.14 193 June 26, 2026
D-55,W-59,M-64 200: 176.1  100: 183.38
50: 187.89 21: 189		 No 195.07 192.44 June 25, 2026
D-56,W-60,M-64 200: 176.02  100: 183.2
50: 187.7 21: 188.64		 No 196.99 193.02 June 24, 2026
D-59,W-61,M-65 200: 175.93  100: 182.99
50: 187.48 21: 188.18		 No 193.66 195 June 23, 2026
D-59,W-61,M-65 200: 175.82  100: 182.75
50: 187.18 21: 187.46		 No 188.64 195.54 June 22, 2026
D-51,W-56,M-62 200: 175.69  100: 182.49
50: 186.84 21: 186.61		 No 188.95 188.15 June 18, 2026
D-50,W-55,M-62 200: 175.63  100: 182.38
50: 186.78 21: 186.45		 No 189.67 187.08 June 17, 2026
D-54,W-58,M-63 200: 175.58  100: 182.29
50: 186.77 21: 186.38		 No 186.66 190.45 June 16, 2026
D-45,W-53,M-60 200: 176.65  100: 183.31
50: 187.82 21: 187.08		 No 184.84 184.9 June 15, 2026
D-44,W-52,M-60 200: 176.62  100: 183.28
50: 187.94 21: 187.31		 No 183.91 184.2 June 12, 2026
D-41,W-51,M-59 200: 176.6  100: 183.26
50: 188.09 21: 187.63		 No 180.02 182.84 June 11, 2026
D-38,W-50,M-58 200: 176.58  100: 183.27
50: 188.3 21: 188.14		 No 184.24 180.78 June 10, 2026
D-43,W-53,M-60 200: 176.58  100: 183.32
50: 188.61 21: 188.91		 No 183.51 184.93 June 9, 2026
D-38,W-51,M-59 200: 176.53  100: 183.29
50: 188.76 21: 189.33		 No 187.16 182.15 June 8, 2026
D-44,W-55,M-61 200: 176.52  100: 183.31
50: 189.03 21: 190.09		 No 187.19 186.79 June 5, 2026
D-46,W-56,M-62 200: 176.46  100: 183.24
50: 189.12 21: 190.44		 No 184.88 188.7 June 4, 2026
D-42,W-55,M-61 200: 176.33  100: 183.14
50: 189.37 21: 191.37		 No 185.5 187.26 June 2, 2026
D-37,W-53,M-61 200: 176.27  100: 183.05
50: 189.45 21: 191.8		 No 189.57 185 June 1, 2026
D-45,W-57,M-63 200: 176.22  100: 183.01
50: 189.64 21: 192.52		 No 191.34 190 May 29, 2026
D-47,W-59,M-64 200: 176.12  100: 182.87
50: 189.62 21: 192.78		 No 191.92 191.43 May 28, 2026
D-48,W-59,M-64 200: 176.01  100: 182.7
50: 189.55 21: 192.92		 No 192.54 191.71 May 27, 2026
D-51,W-60,M-65 200: 175.89  100: 182.52
50: 189.46 21: 193.05		 No 194.5 193.67 May 26, 2026
D-48,W-59,M-64 200: 175.75  100: 182.29
50: 189.29 21: 192.99		 No 194.26 192.03 May 22, 2026
D-52,W-61,M-66 200: 175.61  100: 182.09
50: 189.17 21: 193.09		 No 190.21 194.27 May 21, 2026
D-46,W-59,M-64 200: 175.46  100: 181.84
50: 188.97 21: 192.96		 No 187.76 190.65 May 20, 2026
D-36,W-55,M-62 200: 175.34  100: 181.66
50: 188.9 21: 193.21		 No 186.85 186.28 May 19, 2026
D-40,W-57,M-63 200: 175.26  100: 181.57
50: 189 21: 193.93		 No 189.82 188.5 May 18, 2026
D-40,W-57,M-63 200: 175.16  100: 181.43
50: 189.03 21: 194.51		 No 190.88 188.51 May 15, 2026
D-47,W-61,M-65 200: 175.07  100: 181.29
50: 189.05 21: 195.14		 No 193.7 192.84 May 14, 2026
D-48,W-61,M-65 200: 174.91  100: 181.05
50: 188.89 21: 195.38		 No 194.93 193.31 May 13, 2026
D-52,W-63,M-66 200: 174.75  100: 180.8
50: 188.71 21: 195.6		 No 195.87 195.27 May 12, 2026
D-54,W-64,M-67 200: 174.56  100: 180.51
50: 188.44 21: 195.63		 No 195.57 196.24 May 11, 2026
D-52,W-63,M-66 200: 174.36  100: 180.19
50: 188.12 21: 195.57		 No 195.21 195.31 May 8, 2026
D-51,W-63,M-66 200: 174.18  100: 179.88
50: 187.83 21: 195.59		 No 199.2 194.78 May 7, 2026
D-61,W-68,M-69 200: 174  100: 179.58
50: 187.55 21: 195.68		 No 198.14 199.68 May 6, 2026
D-57,W-65,M-67 200: 173.76  100: 179.17
50: 187.05 21: 195.26		 No 199 196.69 May 5, 2026
D-61,W-66,M-68 200: 173.55  100: 178.82
50: 186.66 21: 195.11		 No 199.96 198.51 May 4, 2026
D-66,W-69,M-70 200: 173.31  100: 178.42
50: 186.18 21: 194.75		 No 201.04 200.7 May 1, 2026
D-67,W-69,M-70 200: 173.04  100: 177.96
50: 185.58 21: 194.12		 No 194.76 200.94 April 30, 2026
D-57,W-63,M-68 200: 172.78  100: 177.5
50: 184.96 21: 193.41		 No 193.96 194.56 April 29, 2026
D-57,W-63,M-68 200: 172.58  100: 177.15
50: 184.56 21: 193.28		 No 194.97 194.58 April 28, 2026
D-62,W-65,M-69 200: 172.37  100: 176.79
50: 184.15 21: 193.15		 No 199.04 196.34 April 27, 2026
D-72,W-68,M-70 200: 172.13  100: 176.39
50: 183.66 21: 192.81		 No 201.93 200 April 24, 2026
D-72,W-68,M-70 200: 171.83  100: 175.91
50: 182.99 21: 192.05		 No 202 200 April 23, 2026
D-74,W-69,M-70 200: 171.51  100: 175.41
50: 182.3 21: 191.22		 No 202.85 200.86 April 22, 2026
D-75,W-70,M-70 200: 171.18  100: 174.89
50: 181.54 21: 190.2		 No 203.94 201.27 April 21, 2026
D-83,W-72,M-71 200: 170.81  100: 174.35
50: 180.73 21: 189.04		 No 203.84 203.91 April 20, 2026
2026 © SwingIdea.com