DLR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-69,W-62,M-61 200: 162.61  100: 163.95
50: 167.61 21: 173.77		 No 178.35 177.66 June 24, 2025
D-68,W-61,M-61 200: 162.35  100: 163.68
50: 167.2 21: 173.36		 No 175.71 177.34 June 23, 2025
D-69,W-61,M-61 200: 161.84  100: 163.18
50: 166.43 21: 172.68		 No 175.59 176.6 June 18, 2025
D-68,W-60,M-60 200: 161.57  100: 162.92
50: 166.02 21: 172.27		 No 175.92 176.06 June 17, 2025
D-68,W-59,M-60 200: 161.31  100: 162.66
50: 165.61 21: 171.87		 No 175.7 176.06 June 16, 2025
D-61,W-59,M-60 200: 162.17  100: 163.5
50: 166.28 21: 172.51		 No 174.03 174.47 June 13, 2025
D-68,W-61,M-60 200: 161.95  100: 163.29
50: 165.95 21: 172.3		 No 175.7 176.53 June 12, 2025
D-67,W-60,M-60 200: 161.71  100: 163.02
50: 165.52 21: 171.86		 No 177.65 175.84 June 11, 2025
D-74,W-61,M-61 200: 161.47  100: 162.77
50: 165.1 21: 171.44		 No 177.86 177.69 June 10, 2025
D-73,W-61,M-60 200: 161.2  100: 162.48
50: 164.58 21: 170.78		 No 177.44 176.68 June 9, 2025
D-74,W-61,M-60 200: 160.93  100: 162.2
50: 164.09 21: 170.16		 No 176.98 176.84 June 6, 2025
D-72,W-60,M-60 200: 160.68  100: 161.91
50: 163.57 21: 169.45		 No 176.5 175.91 June 5, 2025
D-73,W-60,M-60 200: 160.44  100: 161.64
50: 163.06 21: 168.77		 No 173.6 176 June 4, 2025
D-69,W-59,M-59 200: 160.21  100: 161.36
50: 162.54 21: 168.01		 No 172.7 173.74 June 3, 2025
D-68,W-58,M-59 200: 159.97  100: 161.11
50: 162.08 21: 167.41		 No 170.39 172.72 June 2, 2025
D-66,W-58,M-59 200: 159.75  100: 160.88
50: 161.64 21: 166.85		 No 171.61 171.52 May 30, 2025
D-68,W-58,M-59 200: 159.54  100: 160.66
50: 161.24 21: 166.36		 No 172.14 172.26 May 29, 2025
D-64,W-56,M-58 200: 159.3  100: 160.43
50: 160.79 21: 165.74		 No 170.6 169.58 May 28, 2025
D-68,W-57,M-59 200: 159.1  100: 160.25
50: 160.43 21: 165.33		 No 169.72 170.68 May 27, 2025
D-63,W-55,M-58 200: 158.88  100: 160.04
50: 160.01 21: 164.77		 No 167.51 168.12 May 23, 2025
D-63,W-55,M-58 200: 158.67  100: 159.87
50: 159.68 21: 164.42		 No 167.3 167.95 May 22, 2025
D-62,W-55,M-58 200: 158.48  100: 159.71
50: 159.34 21: 164.05		 No 168.97 167.29 May 21, 2025
D-71,W-57,M-59 200: 158.28  100: 159.56
50: 159.02 21: 163.71		 No 169.91 170.13 May 20, 2025
D-73,W-57,M-59 200: 158.05  100: 159.34
50: 158.57 21: 163.03		 No 168.38 170.79 May 19, 2025
D-72,W-57,M-59 200: 157.82  100: 159.11
50: 158.07 21: 162.21		 No 168.39 170.05 May 16, 2025
D-69,W-56,M-58 200: 157.59  100: 158.89
50: 157.58 21: 161.39		 No 165.5 167.79 May 15, 2025
D-66,W-54,M-57 200: 157.41  100: 158.71
50: 157.16 21: 160.71		 No 166.11 165.67 May 14, 2025
D-66,W-54,M-57 200: 157.24  100: 158.57
50: 156.81 21: 160.19		 No 166.74 165.8 May 13, 2025
D-68,W-54,M-55 200: 158.65  100: 159.1
50: 156.36 21: 158.95		 No 166.75 166.57 May 9, 2025
D-69,W-53,M-56 200: 158.02  100: 158.47
50: 154.55 21: 155.11		 No 164.14 166.64 May 5, 2025
D-67,W-53,M-55 200: 157.9  100: 158.31
50: 154.06 21: 153.89		 No 164.34 164.55 May 2, 2025
D-65,W-51,M-53 200: 157.79  100: 158.19
50: 153.63 21: 152.77		 No 161.5 161.88 May 1, 2025
D-63,W-50,M-53 200: 157.7  100: 158.11
50: 153.29 21: 151.81		 No 157.62 160.54 April 30, 2025
D-63,W-50,M-53 200: 157.61  100: 158.06
50: 153 21: 150.89		 No 160.22 159.87 April 29, 2025
D-63,W-50,M-53 200: 157.53  100: 158.03
50: 152.72 21: 149.95		 No 159.18 160.35 April 28, 2025
D-63,W-50,M-53 200: 157.45  100: 157.98
50: 152.4 21: 148.85		 No 160.17 159.88 April 25, 2025
D-57,W-46,M-50 200: 157.37  100: 157.94
50: 152.1 21: 147.69		 No 152.12 153.75 April 24, 2025
D-54,W-44,M-50 200: 157.36  100: 158.03
50: 152.03 21: 147.05		 No 152.9 151.59 April 23, 2025
D-51,W-43,M-49 200: 157.36  100: 158.16
50: 152.05 21: 146.58		 No 147.89 148.89 April 22, 2025
D-48,W-43,M-48 200: 157.39  100: 158.35
50: 152.18 21: 146.33		 No 148.95 146.34 April 21, 2025
D-54,W-43,M-49 200: 157.39  100: 158.59
50: 152.42 21: 146.33		 No 150 150.75 April 17, 2025
D-51,W-41,M-48 200: 157.39  100: 158.75
50: 152.48 21: 145.87		 No 145.64 148.18 April 16, 2025
D-48,W-40,M-48 200: 157.41  100: 158.95
50: 152.66 21: 145.62		 No 146.99 146.23 April 15, 2025
D-48,W-38,M-48 200: 157.46  100: 159.21
50: 152.92 21: 145.56		 No 147.05 146.31 April 14, 2025
D-47,W-39,M-47 200: 157.53  100: 159.47
50: 153.19 21: 145.48		 No 140.88 145.09 April 11, 2025
D-43,W-37,M-46 200: 157.61  100: 159.76
50: 153.52 21: 145.52		 No 142.7 142.29 April 10, 2025
D-47,W-40,M-48 200: 157.71  100: 160.11
50: 153.98 21: 145.86		 No 134.51 145.77 April 9, 2025
D-33,W-31,M-44 200: 157.8  100: 160.4
50: 154.32 21: 145.87		 Yes 139.5 136.11 April 8, 2025
D-33,W-31,M-44 200: 158.03  100: 160.89
50: 155.06 21: 146.9		 Yes 135 136.67 April 7, 2025
D-34,W-31,M-44 200: 158.26  100: 161.38
50: 155.81 21: 147.98		 Yes 139.91 137.5 April 4, 2025
D-37,W-36,M-46 200: 158.48  100: 161.86
50: 156.56 21: 149.08		 Yes 143.14 141.09 April 3, 2025
D-45,W-40,M-49 200: 158.67  100: 162.28
50: 157.19 21: 149.92		 No 144.84 148.68 April 2, 2025
D-41,W-38,M-46 200: 158.77  100: 162.55
50: 157.54 21: 150.05		 No 144.09 146.05 April 1, 2025
D-37,W-34,M-46 200: 158.91  100: 162.88
50: 158.01 21: 150.47		 Yes 141.91 143.29 March 31, 2025
D-35,W-34,M-45 200: 159.06  100: 163.28
50: 158.61 21: 151.23		 Yes 144.66 142.1 March 28, 2025
D-37,W-35,M-46 200: 159.24  100: 163.71
50: 159.28 21: 152.19		 Yes 148.8 144.95 March 27, 2025
D-42,W-38,M-48 200: 159.38  100: 164.09
50: 159.87 21: 152.95		 No 151.96 149.4 March 26, 2025
D-44,W-40,M-49 200: 159.46  100: 164.38
50: 160.29 21: 153.32		 No 154.09 151.42 March 25, 2025
D-50,W-38,M-51 200: 159.53  100: 164.64
50: 160.65 21: 153.52		 No 152.4 155.49 March 24, 2025
D-42,W-38,M-49 200: 159.57  100: 164.82
50: 160.87 21: 153.32		 No 150.5 150.38 March 21, 2025
D-43,W-39,M-49 200: 159.68  100: 165.11
50: 161.29 21: 153.63		 No 150.45 151.41 March 20, 2025
D-43,W-39,M-49 200: 159.78  100: 165.39
50: 161.7 21: 153.86		 No 148.9 151.09 March 19, 2025
D-39,W-38,M-48 200: 159.89  100: 165.68
50: 162.13 21: 154.15		 Yes 152.29 148.66 March 18, 2025
D-42,W-36,M-49 200: 160.01  100: 166.02
50: 162.68 21: 154.73		 No 148.06 151.85 March 17, 2025
D-37,W-38,M-48 200: 160.11  100: 166.31
50: 163.12 21: 155.03		 Yes 146.65 148.57 March 14, 2025
D-33,W-36,M-47 200: 160.24  100: 166.67
50: 163.72 21: 155.71		 Yes 150.6 145.94 March 13, 2025
D-39,W-40,M-49 200: 160.41  100: 167.08
50: 164.44 21: 156.74		 Yes 149.81 151.67 March 12, 2025
D-30,W-36,M-47 200: 160.53  100: 167.4
50: 164.96 21: 157.27		 Yes 145.57 147.01 March 11, 2025
D-27,W-37,M-47 200: 160.7  100: 167.81
50: 165.7 21: 158.36		 Yes 147.67 145.63 March 10, 2025
D-30,W-37,M-48 200: 160.9  100: 168.26
50: 166.51 21: 159.69		 Yes 148.42 149.17 March 7, 2025
D-28,W-36,M-48 200: 161.07  100: 168.65
50: 167.22 21: 160.8		 Yes 155 148.42 March 6, 2025
D-37,W-42,M-51 200: 161.24  100: 169.06
50: 167.99 21: 162.11		 Yes 154.75 157.28 March 5, 2025
D-34,W-40,M-51 200: 161.33  100: 169.31
50: 168.43 21: 162.61		 Yes 154.98 155.67 March 4, 2025
D-33,W-41,M-51 200: 161.47  100: 169.59
50: 168.95 21: 163.34		 Yes 158.34 155.31 March 3, 2025
D-34,W-41,M-52 200: 161.6  100: 169.88
50: 169.5 21: 164.19		 Yes 156.7 156.32 February 28, 2025
D-35,W-41,M-52 200: 161.78  100: 170.16
50: 170.04 21: 165.02		 Yes 160.94 157.27 February 27, 2025
D-38,W-43,M-53 200: 161.87  100: 170.42
50: 170.56 21: 165.83		 Yes 159.02 159.38 February 26, 2025
D-35,W-42,M-52 200: 161.94  100: 170.64
50: 171.02 21: 166.51		 Yes 160.26 158.16 February 25, 2025
D-37,W-46,M-53 200: 161.97  100: 170.9
50: 171.54 21: 167.39		 Yes 163.97 159.69 February 24, 2025
D-43,W-46,M-55 200: 162.12  100: 171.13
50: 172.03 21: 168.2		 No 171.58 165.36 February 21, 2025
D-53,W-51,M-58 200: 162.14  100: 171.25
50: 172.3 21: 168.5		 No 169.71 172 February 20, 2025
D-50,W-49,M-57 200: 162.09  100: 171.23
50: 172.31 21: 168.14		 No 165.32 169.61 February 19, 2025
D-39,W-45,M-55 200: 162.15  100: 171.39
50: 172.7 21: 168.23		 No 164.81 164.28 February 14, 2025
D-40,W-46,M-55 200: 162.22  100: 171.54
50: 173.04 21: 168.64		 No 161.53 164.81 February 13, 2025
D-37,W-45,M-54 200: 162.29  100: 171.68
50: 173.38 21: 169.04		 No 162.05 163.22 February 12, 2025
D-40,W-46,M-55 200: 162.38  100: 171.86
50: 173.79 21: 169.66		 No 165 165.66 February 11, 2025
D-41,W-48,M-55 200: 162.35  100: 171.98
50: 174.13 21: 170.08		 No 168.28 166.39 February 10, 2025
D-43,W-48,M-56 200: 162.51  100: 172.11
50: 174.44 21: 170.47		 No 168.38 168.07 February 7, 2025
D-43,W-48,M-56 200: 162.55  100: 172.19
50: 174.7 21: 170.72		 No 168.21 168.11 February 6, 2025
D-42,W-47,M-56 200: 162.57  100: 172.28
50: 174.97 21: 170.99		 No 164.83 167.19 February 5, 2025
D-35,W-45,M-54 200: 162.61  100: 172.39
50: 175.29 21: 171.39		 No 159.7 163.34 February 4, 2025
D-32,W-45,M-54 200: 162.6  100: 172.57
50: 175.78 21: 172.24		 Yes 161.64 161.43 February 3, 2025
D-34,W-45,M-56 200: 162.76  100: 172.8
50: 176.36 21: 173.38		 No 164.97 163.86 January 31, 2025
D-34,W-45,M-56 200: 162.8  100: 172.98
50: 176.87 21: 174.38		 No 163.6 164.23 January 30, 2025
D-30,W-44,M-55 200: 162.85  100: 173.16
50: 177.39 21: 175.45		 Yes 162.27 161.73 January 29, 2025
D-31,W-44,M-54 200: 162.93  100: 173.4
50: 178.03 21: 176.89		 Yes 164.44 162.14 January 28, 2025
D-33,W-57,M-55 200: 162.94  100: 173.62
50: 178.68 21: 178.44		 No 166.13 164.74 January 27, 2025
D-50,W-56,M-62 200: 163.07  100: 173.81
50: 179.24 21: 179.89		 No 183.21 180.5 January 24, 2025
D-56,W-59,M-64 200: 162.95  100: 173.67
50: 179.19 21: 179.82		 No 182.5 183.51 January 23, 2025
D-54,W-58,M-63 200: 162.78  100: 173.47
50: 179.02 21: 179.43		 No 184.49 182.44 January 22, 2025
D-56,W-59,M-64 200: 162.65  100: 173.3
50: 178.88 21: 179.12		 No 180.69 183.56 January 21, 2025
D-48,W-55,M-62 200: 162.53  100: 173.09
50: 178.69 21: 178.65		 No 181.17 178.43 January 17, 2025
D-51,W-57,M-63 200: 162.41  100: 172.98
50: 178.7 21: 178.67		 No 175.6 180.1 January 16, 2025
D-41,W-53,M-61 200: 162.31  100: 172.84
50: 178.64 21: 178.52		 No 179.88 174.91 January 15, 2025
D-39,W-53,M-60 200: 162.18  100: 172.8
50: 178.79 21: 178.9		 No 172.67 173.89 January 14, 2025
D-34,W-52,M-59 200: 162.06  100: 172.77
50: 178.99 21: 179.43		 No 171.77 171.92 January 13, 2025
D-36,W-52,M-59 200: 162.09  100: 172.79
50: 179.28 21: 180.22		 No 177.24 173.34 January 10, 2025
D-49,W-58,M-63 200: 162.06  100: 172.77
50: 179.52 21: 180.94		 No 179.99 180.87 January 8, 2025
D-46,W-60,M-62 200: 161.7  100: 172.46
50: 179.45 21: 181.06		 No 181.94 179.6 January 6, 2025
D-50,W-59,M-63 200: 161.53  100: 172.31
50: 179.44 21: 181.22		 No 178.11 181.74 January 3, 2025
D-39,W-56,M-62 200: 161.34  100: 172.11
50: 179.35 21: 181.16		 No 177.69 177 January 2, 2025
D-39,W-56,M-61 200: 161.2  100: 172.01
50: 179.44 21: 181.6		 No 178.33 177.33 December 31, 2024
D-40,W-57,M-61 200: 160.9  100: 171.81
50: 179.67 21: 182.66		 No 178.22 178.14 December 27, 2024
D-42,W-58,M-62 200: 160.74  100: 171.68
50: 179.73 21: 183.14		 No 179.19 179.5 December 26, 2024
2025 © SwingIdea.com
?>