DLR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-51,M-57 200: 160.86  100: 161.25
50: 158.8 21: 157.51		 No 160.51 163.6 January 16, 2026
D-57,W-48,M-56 200: 160.89  100: 161.22
50: 158.6 21: 156.87		 No 161.87 160.57 January 15, 2026
D-55,W-47,M-55 200: 160.93  100: 161.25
50: 158.52 21: 156.48		 No 159.78 159.26 January 14, 2026
D-59,W-48,M-56 200: 160.98  100: 161.3
50: 158.49 21: 156.19		 No 158.74 160.71 January 13, 2026
D-53,W-47,M-55 200: 161.01  100: 161.33
50: 158.4 21: 155.71		 No 158.1 157.87 January 12, 2026
D-55,W-47,M-55 200: 161.08  100: 161.41
50: 158.42 21: 155.48		 No 153.77 158.55 January 9, 2026
D-42,W-42,M-53 200: 161.11  100: 161.47
50: 158.42 21: 155.16		 No 152.18 152.93 January 8, 2026
D-46,W-43,M-53 200: 161.27  100: 161.66
50: 158.64 21: 155.4		 No 157.97 154.87 January 7, 2026
D-51,W-45,M-54 200: 161.41  100: 161.81
50: 158.79 21: 155.45		 No 155.2 156.78 January 6, 2026
D-49,W-43,M-54 200: 161.53  100: 161.93
50: 158.88 21: 155.31		 No 155.2 155.77 January 5, 2026
D-47,W-43,M-54 200: 161.65  100: 162.07
50: 159 21: 155.26		 No 154.64 155.03 January 2, 2026
D-46,W-43,M-52 200: 161.76  100: 162.22
50: 159.17 21: 155.29		 No 156.71 154.71 December 31, 2025
D-50,W-45,M-53 200: 161.89  100: 162.39
50: 159.35 21: 155.35		 No 156 156.39 December 30, 2025
D-48,W-43,M-53 200: 161.99  100: 162.52
50: 159.47 21: 155.24		 No 155.17 155.65 December 29, 2025
D-46,W-43,M-52 200: 162.12  100: 162.67
50: 159.62 21: 155.2		 No 154.8 155.01 December 26, 2025
D-47,W-44,M-52 200: 162.25  100: 162.84
50: 159.81 21: 155.22		 No 154.04 155.19 December 24, 2025
D-44,W-42,M-52 200: 162.38  100: 163.01
50: 160 21: 155.22		 No 153.18 153.88 December 23, 2025
D-43,W-38,M-52 200: 162.52  100: 163.2
50: 160.25 21: 155.36		 No 150.53 153.51 December 22, 2025
D-35,W-39,M-50 200: 162.65  100: 163.41
50: 160.53 21: 155.55		 Yes 148.15 149.99 December 19, 2025
D-30,W-37,M-49 200: 162.84  100: 163.7
50: 160.96 21: 156.14		 Yes 151.35 147.93 December 18, 2025
D-30,W-38,M-49 200: 163.04  100: 164.03
50: 161.49 21: 157		 Yes 150.01 148.39 December 17, 2025
D-33,W-39,M-50 200: 163.27  100: 164.36
50: 162.02 21: 157.91		 Yes 153.16 150.28 December 16, 2025
D-34,W-40,M-51 200: 164.79  100: 165.95
50: 163.75 21: 159.87		 Yes 153.19 152.89 December 15, 2025
D-35,W-40,M-51 200: 165  100: 166.23
50: 164.2 21: 160.6		 Yes 159 153.63 December 12, 2025
D-42,W-43,M-54 200: 165.19  100: 166.49
50: 164.63 21: 161.33		 No 159.91 158.82 December 11, 2025
D-44,W-44,M-54 200: 165.33  100: 166.66
50: 164.87 21: 161.6		 No 162.55 159.51 December 10, 2025
D-50,W-46,M-55 200: 165.46  100: 166.82
50: 165.08 21: 161.82		 No 164.25 162.76 December 9, 2025
D-52,W-48,M-56 200: 165.56  100: 166.92
50: 165.18 21: 161.72		 No 165.29 163.78 December 8, 2025
D-53,W-48,M-56 200: 165.67  100: 167
50: 165.24 21: 161.5		 No 161.02 164.73 December 5, 2025
D-46,W-44,M-55 200: 165.76  100: 167.06
50: 165.26 21: 161.16		 No 159.9 161.02 December 4, 2025
D-44,W-43,M-54 200: 165.89  100: 167.19
50: 165.43 21: 161.18		 No 157.43 159.69 December 3, 2025
D-36,W-41,M-52 200: 166.04  100: 167.36
50: 165.66 21: 161.33		 Yes 156.43 156.5 December 2, 2025
D-36,W-44,M-55 200: 166.23  100: 167.59
50: 166.04 21: 161.84		 Yes 158.01 156.39 December 1, 2025
D-41,W-44,M-55 200: 166.43  100: 167.83
50: 166.43 21: 162.42		 No 158.49 160.12 November 28, 2025
D-39,W-43,M-55 200: 166.59  100: 167.99
50: 166.69 21: 162.66		 Yes 157.32 158.91 November 26, 2025
D-35,W-41,M-54 200: 166.75  100: 168.19
50: 167.01 21: 163.05		 Yes 159.49 157.37 November 25, 2025
D-37,W-41,M-55 200: 166.94  100: 168.41
50: 167.4 21: 163.65		 Yes 156.94 159.01 November 24, 2025
D-32,W-41,M-54 200: 167.11  100: 168.6
50: 167.74 21: 164.14		 Yes 157.79 157.18 November 21, 2025
D-33,W-41,M-54 200: 167.28  100: 168.83
50: 168.17 21: 164.87		 Yes 161.8 157.59 November 20, 2025
D-35,W-43,M-55 200: 167.45  100: 169.06
50: 168.61 21: 165.64		 Yes 159.92 159.3 November 19, 2025
D-35,W-43,M-55 200: 167.6  100: 169.26
50: 168.99 21: 166.31		 Yes 158.01 159.62 November 18, 2025
D-31,W-42,M-54 200: 167.71  100: 169.45
50: 169.37 21: 167.01		 Yes 158.66 157.7 November 17, 2025
D-32,W-42,M-54 200: 167.82  100: 169.69
50: 169.84 21: 167.99		 Yes 157.02 158.18 November 14, 2025
D-31,W-41,M-54 200: 167.93  100: 169.91
50: 170.32 21: 169.02		 Yes 162.66 158.11 November 13, 2025
D-38,W-45,M-57 200: 168.04  100: 170.14
50: 170.82 21: 170.17		 Yes 167.62 163.9 November 12, 2025
D-45,W-49,M-60 200: 168.09  100: 170.26
50: 171.1 21: 170.83		 No 169.89 168.57 November 11, 2025
D-46,W-50,M-60 200: 168.11  100: 170.29
50: 171.2 21: 171.07		 No 169.37 169.21 November 10, 2025
D-47,W-50,M-60 200: 168.13  100: 170.3
50: 171.29 21: 171.27		 No 168 169.89 November 7, 2025
D-44,W-49,M-60 200: 168.14  100: 170.3
50: 171.34 21: 171.41		 No 166 168.35 November 6, 2025
D-41,W-48,M-59 200: 168.15  100: 170.32
50: 171.46 21: 171.73		 No 168.68 166.52 November 5, 2025
D-43,W-49,M-60 200: 168.2  100: 170.39
50: 171.67 21: 172.28		 No 171.4 168.27 November 4, 2025
D-48,W-51,M-61 200: 168.22  100: 170.43
50: 171.8 21: 172.71		 No 169.16 171.96 November 3, 2025
D-46,W-51,M-59 200: 168.19  100: 170.39
50: 171.8 21: 172.78		 No 170.01 170.41 October 31, 2025
D-46,W-51,M-60 200: 168.18  100: 170.37
50: 171.85 21: 173.03		 No 166.88 170.75 October 30, 2025
D-40,W-48,M-58 200: 168.18  100: 170.36
50: 171.9 21: 173.27		 Yes 174.05 167.14 October 29, 2025
D-51,W-54,M-61 200: 168.22  100: 170.42
50: 172.09 21: 173.92		 No 176.76 174.06 October 28, 2025
D-59,W-59,M-62 200: 168.19  100: 170.34
50: 172.01 21: 173.9		 No 179.28 178.14 October 27, 2025
D-62,W-59,M-63 200: 168.12  100: 170.18
50: 171.76 21: 173.46		 No 178.84 179.28 October 24, 2025
D-56,W-56,M-61 200: 167.98  100: 169.98
50: 171.46 21: 172.85		 No 174.31 175.39 October 23, 2025
D-50,W-54,M-60 200: 167.9  100: 169.85
50: 171.3 21: 172.58		 No 172.53 172.41 October 22, 2025
D-48,W-53,M-60 200: 167.84  100: 169.79
50: 171.25 21: 172.6		 No 172.43 171.63 October 21, 2025
D-51,W-54,M-60 200: 167.79  100: 169.73
50: 171.23 21: 172.7		 No 175.74 172.92 October 20, 2025
D-51,W-54,M-60 200: 167.72  100: 169.66
50: 171.17 21: 172.67		 No 171.78 172.73 October 17, 2025
D-53,W-55,M-61 200: 167.66  100: 169.58
50: 171.1 21: 172.67		 No 173.95 173.96 October 16, 2025
D-55,W-56,M-61 200: 167.58  100: 169.47
50: 170.98 21: 172.53		 No 173.29 175.2 October 15, 2025
D-50,W-53,M-60 200: 167.49  100: 169.33
50: 170.81 21: 172.25		 No 170.1 171.88 October 14, 2025
D-49,W-50,M-60 200: 167.44  100: 169.26
50: 170.77 21: 172.29		 No 168.87 171.56 October 13, 2025
D-43,W-50,M-58 200: 167.38  100: 169.2
50: 170.74 21: 172.37		 No 175.22 168.49 October 10, 2025
D-57,W-57,M-61 200: 167.36  100: 169.19
50: 170.83 21: 172.77		 No 174.41 175.21 October 9, 2025
D-55,W-56,M-61 200: 167.28  100: 169.05
50: 170.65 21: 172.52		 No 174.77 174.2 October 8, 2025
D-57,W-57,M-61 200: 167.21  100: 168.93
50: 170.5 21: 172.34		 No 176.88 175.14 October 7, 2025
D-62,W-59,M-62 200: 167.11  100: 168.78
50: 170.31 21: 172.04		 No 178.29 176.96 October 6, 2025
D-61,W-59,M-62 200: 167.01  100: 168.6
50: 170.04 21: 171.53		 No 174.34 176.35 October 3, 2025
D-57,W-56,M-61 200: 166.92  100: 168.43
50: 169.78 21: 171.02		 No 171.82 173.75 October 2, 2025
D-52,W-54,M-61 200: 166.86  100: 168.3
50: 169.62 21: 170.73		 No 172.53 171.45 October 1, 2025
D-55,W-56,M-61 200: 166.82  100: 168.22
50: 169.55 21: 170.66		 No 171.27 172.88 September 30, 2025
D-50,W-54,M-60 200: 166.77  100: 168.11
50: 169.41 21: 170.42		 No 172.69 170.11 September 29, 2025
D-53,W-54,M-61 200: 166.75  100: 168.06
50: 169.38 21: 170.46		 No 171.94 171.46 September 26, 2025
D-53,W-54,M-61 200: 166.71  100: 167.98
50: 169.3 21: 170.35		 No 172 171.36 September 25, 2025
D-54,W-55,M-61 200: 166.66  100: 167.9
50: 169.21 21: 170.24		 No 173.39 172 September 24, 2025
D-59,W-57,M-62 200: 166.6  100: 167.81
50: 169.1 21: 170.06		 No 174.59 174.12 September 23, 2025
D-60,W-54,M-62 200: 166.52  100: 167.67
50: 168.9 21: 169.63		 No 171.17 174.69 September 22, 2025
D-56,W-55,M-61 200: 166.41  100: 167.52
50: 168.66 21: 169.1		 No 171.56 172.08 September 19, 2025
D-55,W-54,M-61 200: 166.34  100: 167.41
50: 168.52 21: 168.78		 No 171.58 171.36 September 18, 2025
D-55,W-54,M-61 200: 166.28  100: 167.32
50: 168.4 21: 168.51		 No 174.1 171.15 September 17, 2025
D-61,W-55,M-61 200: 167.29  100: 168.25
50: 169.21 21: 168.71		 No 172.34 175.04 September 15, 2025
D-59,W-55,M-61 200: 167.2  100: 168.1
50: 168.97 21: 168.05		 No 173.75 173.5 September 12, 2025
D-61,W-56,M-61 200: 167.13  100: 167.98
50: 168.78 21: 167.47		 No 173.74 174.67 September 11, 2025
D-60,W-56,M-61 200: 167.04  100: 167.83
50: 168.54 21: 166.71		 No 166.59 173.89 September 10, 2025
D-43,W-47,M-57 200: 166.96  100: 167.7
50: 168.33 21: 165.96		 No 161 163.98 September 9, 2025
D-36,W-46,M-56 200: 166.95  100: 167.75
50: 168.5 21: 166.17		 Yes 162 161.21 September 8, 2025
D-39,W-46,M-57 200: 166.96  100: 167.87
50: 168.8 21: 166.69		 Yes 164.27 163.24 September 5, 2025
D-38,W-45,M-57 200: 166.96  100: 167.94
50: 169.03 21: 167.05		 Yes 161.65 162.84 September 4, 2025
D-34,W-44,M-56 200: 166.98  100: 168.03
50: 169.28 21: 167.49		 Yes 162.41 161.5 September 3, 2025
D-37,W-45,M-57 200: 167.02  100: 168.14
50: 169.6 21: 168.13		 Yes 165.09 162.95 September 2, 2025
D-45,W-50,M-59 200: 167.04  100: 168.23
50: 169.87 21: 168.67		 No 168.47 167.64 August 29, 2025
D-47,W-51,M-59 200: 167.02  100: 168.23
50: 169.96 21: 168.78		 No 170.3 168.57 August 28, 2025
D-50,W-52,M-60 200: 166.98  100: 168.22
50: 170.02 21: 168.8		 No 168.24 169.73 August 27, 2025
D-46,W-50,M-59 200: 166.94  100: 168.19
50: 170.03 21: 168.7		 No 166.22 167.92 August 26, 2025
D-40,W-49,M-58 200: 166.91  100: 168.19
50: 170.11 21: 168.78		 Yes 166.67 165.86 August 25, 2025
D-43,W-49,M-59 200: 166.91  100: 168.23
50: 170.29 21: 169.09		 No 164.85 167.06 August 22, 2025
D-33,W-47,M-57 200: 166.89  100: 168.24
50: 170.42 21: 169.31		 Yes 164.14 163.78 August 21, 2025
D-36,W-48,M-58 200: 166.91  100: 168.32
50: 170.69 21: 169.89		 Yes 166.65 165.33 August 20, 2025
D-38,W-49,M-59 200: 166.91  100: 168.38
50: 170.91 21: 170.37		 Yes 165.26 166.57 August 19, 2025
D-33,W-49,M-58 200: 166.89  100: 168.4
50: 171.09 21: 170.77		 Yes 167.14 165.02 August 18, 2025
D-36,W-49,M-59 200: 166.89  100: 168.46
50: 171.33 21: 171.37		 No 166.11 166.9 August 15, 2025
D-34,W-49,M-58 200: 166.88  100: 168.49
50: 171.51 21: 171.84		 Yes 167.17 166.22 August 14, 2025
D-39,W-51,M-59 200: 166.87  100: 168.53
50: 171.73 21: 172.44		 No 169.69 168.58 August 13, 2025
D-40,W-51,M-60 200: 166.83  100: 168.52
50: 171.86 21: 172.84		 No 169.2 169.27 August 12, 2025
D-38,W-52,M-60 200: 166.77  100: 168.5
50: 171.96 21: 173.22		 No 169.11 168.73 August 11, 2025
D-41,W-52,M-60 200: 166.73  100: 168.49
50: 172.1 21: 173.69		 No 171.45 169.91 August 8, 2025
D-43,W-53,M-61 200: 166.67  100: 168.46
50: 172.19 21: 174.09		 No 169.81 171.23 August 7, 2025
D-39,W-52,M-60 200: 166.59  100: 168.4
50: 172.23 21: 174.39		 No 172.45 169.49 August 6, 2025
D-44,W-54,M-61 200: 166.52  100: 168.37
50: 172.34 21: 174.9		 No 172.91 172.17 August 5, 2025
D-45,W-54,M-62 200: 166.42  100: 168.29
50: 172.34 21: 175.19		 No 172.27 172.91 August 4, 2025
D-44,W-54,M-61 200: 166.32  100: 168.19
50: 172.32 21: 175.43		 No 176.63 172.21 August 1, 2025
D-53,W-58,M-61 200: 166.24  100: 168.11
50: 172.33 21: 175.77		 No 178.24 176.44 July 31, 2025
D-55,W-59,M-61 200: 166.12  100: 167.94
50: 172.16 21: 175.7		 No 178.88 177.3 July 30, 2025
D-58,W-60,M-62 200: 165.97  100: 167.74
50: 171.95 21: 175.53		 No 177.44 178.3 July 29, 2025
D-53,W-60,M-61 200: 165.8  100: 167.53
50: 171.69 21: 175.24		 No 177.08 175.72 July 28, 2025
D-59,W-60,M-62 200: 165.66  100: 167.36
50: 171.52 21: 175.19		 No 181.5 177.91 July 25, 2025
D-66,W-61,M-62 200: 165.49  100: 167.15
50: 171.26 21: 174.9		 No 179.06 180.02 July 24, 2025
D-64,W-61,M-62 200: 165.32  100: 166.89
50: 170.9 21: 174.36		 No 179.93 179.24 July 23, 2025
D-65,W-61,M-62 200: 165.16  100: 166.65
50: 170.56 21: 173.85		 No 177.61 179.34 July 22, 2025
D-61,W-60,M-61 200: 165.01  100: 166.4
50: 170.21 21: 173.27		 No 178.94 177.11 July 21, 2025
2026 © SwingIdea.com