| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-54,W-42,M-36 | 200: 70.05 100: 66.46 50: 64.55 21: 63.48 | No | 64.68 | 64.85 | February 6, 2026 |
| D-53,W-41,M-36 | 200: 70.17 100: 66.55 50: 64.56 21: 63.27 | No | 61.01 | 64.48 | February 4, 2026 |
| D-38,W-34,M-32 | 200: 70.23 100: 66.59 50: 64.57 21: 63.14 | No | 63.83 | 61.06 | February 3, 2026 |
| D-55,W-40,M-36 | 200: 70.32 100: 66.71 50: 64.71 21: 63.36 | No | 62.8 | 64.5 | February 2, 2026 |
| D-53,W-40,M-36 | 200: 70.37 100: 66.75 50: 64.72 21: 63.24 | No | 62.8 | 64.19 | January 30, 2026 |
| D-46,W-36,M-35 | 200: 70.44 100: 66.81 50: 64.74 21: 63.14 | No | 61.1 | 63.03 | January 29, 2026 |
| D-30,W-31,M-33 | 200: 70.51 100: 66.88 50: 64.81 21: 63.16 | No | 61.74 | 61.19 | January 28, 2026 |
| D-31,W-31,M-33 | 200: 70.59 100: 67 50: 64.96 21: 63.36 | No | 61.87 | 61.36 | January 27, 2026 |
| D-35,W-32,M-34 | 200: 70.67 100: 67.11 50: 65.1 21: 63.57 | No | 62.33 | 62.12 | January 26, 2026 |
| D-34,W-32,M-34 | 200: 70.74 100: 67.21 50: 65.23 21: 63.73 | No | 62.7 | 62.05 | January 23, 2026 |
| D-37,W-34,M-35 | 200: 70.81 100: 67.31 50: 65.36 21: 63.9 | No | 62.45 | 62.69 | January 22, 2026 |
| D-33,W-32,M-34 | 200: 70.88 100: 67.4 50: 65.46 21: 64.03 | No | 62 | 62.15 | January 21, 2026 |
| D-27,W-31,M-34 | 200: 70.96 100: 67.51 50: 65.6 21: 64.23 | No | 61.86 | 61.64 | January 20, 2026 |
| D-31,W-33,M-34 | 200: 71.03 100: 67.63 50: 65.76 21: 64.5 | No | 63.19 | 62.48 | January 16, 2026 |
| D-36,W-35,M-35 | 200: 71.11 100: 67.73 50: 65.9 21: 64.72 | No | 63.77 | 63.36 | January 15, 2026 |
| D-37,W-35,M-35 | 200: 71.18 100: 67.82 50: 66 21: 64.86 | No | 63.77 | 63.54 | January 14, 2026 |
| D-38,W-36,M-36 | 200: 71.23 100: 67.9 50: 66.1 21: 65 | No | 64.42 | 63.81 | January 13, 2026 |
| D-42,W-37,M-37 | 200: 71.28 100: 67.98 50: 66.19 21: 65.12 | No | 64.2 | 64.42 | January 12, 2026 |
| D-41,W-37,M-37 | 200: 71.32 100: 68.05 50: 66.26 21: 65.2 | No | 63.65 | 64.35 | January 9, 2026 |
| D-35,W-34,M-36 | 200: 71.39 100: 68.13 50: 66.34 21: 65.28 | No | 63.99 | 63.62 | January 8, 2026 |
| D-40,W-37,M-37 | 200: 71.45 100: 68.22 50: 66.45 21: 65.46 | No | 64.7 | 64.45 | January 7, 2026 |
| D-41,W-38,M-37 | 200: 71.5 100: 68.29 50: 66.54 21: 65.57 | No | 63.31 | 64.66 | January 6, 2026 |
| D-33,W-34,M-36 | 200: 71.55 100: 68.36 50: 66.61 21: 65.66 | No | 63.31 | 63.84 | January 5, 2026 |
| D-30,W-34,M-35 | 200: 71.61 100: 68.45 50: 66.73 21: 65.85 | No | 64.47 | 63.53 | January 2, 2026 |
| D-34,W-35,M-37 | 200: 71.67 100: 68.55 50: 66.86 21: 66.1 | No | 65.27 | 64.22 | December 31, 2025 |
| D-41,W-38,M-38 | 200: 71.73 100: 68.63 50: 66.96 21: 66.3 | No | 65.04 | 65.4 | December 30, 2025 |
| D-38,W-38,M-38 | 200: 71.78 100: 68.69 50: 67.03 21: 66.39 | No | 65.58 | 65.15 | December 29, 2025 |
| D-42,W-38,M-38 | 200: 71.83 100: 68.76 50: 67.1 21: 66.52 | No | 66.34 | 65.71 | December 26, 2025 |
| D-45,W-39,M-39 | 200: 71.87 100: 68.82 50: 67.16 21: 66.61 | No | 65.83 | 66.18 | December 24, 2025 |
| D-45,W-40,M-39 | 200: 71.95 100: 68.93 50: 67.25 21: 66.72 | No | 66.33 | 66.24 | December 22, 2025 |
| D-46,W-40,M-39 | 200: 71.99 100: 68.98 50: 67.29 21: 66.77 | No | 66.57 | 66.25 | December 19, 2025 |
| D-49,W-41,M-39 | 200: 72.03 100: 69.04 50: 67.33 21: 66.82 | No | 67.27 | 66.76 | December 18, 2025 |
| D-52,W-42,M-40 | 200: 72.07 100: 69.08 50: 67.36 21: 66.83 | No | 66.77 | 67.14 | December 17, 2025 |
| D-50,W-41,M-39 | 200: 72.11 100: 69.12 50: 67.37 21: 66.8 | No | 66.68 | 66.8 | December 16, 2025 |
| D-48,W-43,M-39 | 200: 72.15 100: 69.16 50: 67.39 21: 66.8 | No | 67.96 | 66.62 | December 15, 2025 |
| D-56,W-43,M-41 | 200: 72.24 100: 69.25 50: 67.41 21: 66.74 | No | 68.17 | 67.64 | December 11, 2025 |
| D-56,W-42,M-40 | 200: 72.32 100: 69.3 50: 67.37 21: 66.47 | No | 66.83 | 67.49 | December 9, 2025 |
| D-53,W-40,M-40 | 200: 72.36 100: 69.33 50: 67.36 21: 66.37 | No | 66.97 | 67.03 | December 8, 2025 |
| D-53,W-40,M-40 | 200: 72.41 100: 69.37 50: 67.38 21: 66.3 | No | 65.99 | 67 | December 5, 2025 |
| D-47,W-38,M-39 | 200: 72.46 100: 69.42 50: 67.39 21: 66.22 | No | 66.46 | 66.07 | December 4, 2025 |
| D-47,W-38,M-39 | 200: 72.96 100: 69.92 50: 67.84 21: 66.56 | No | 66.87 | 66.31 | December 2, 2025 |
| D-51,W-41,M-42 | 200: 73.02 100: 69.99 50: 67.91 21: 66.58 | No | 67.18 | 67.14 | December 1, 2025 |
| D-53,W-41,M-42 | 200: 73.07 100: 70.04 50: 67.94 21: 66.52 | No | 66.8 | 67.45 | November 28, 2025 |
| D-51,W-40,M-42 | 200: 73.11 100: 70.09 50: 67.96 21: 66.43 | No | 67.21 | 67 | November 26, 2025 |
| D-53,W-40,M-42 | 200: 73.17 100: 70.15 50: 68 21: 66.37 | No | 66.7 | 67.38 | November 25, 2025 |
| D-50,W-41,M-41 | 200: 73.22 100: 70.21 50: 68.02 21: 66.26 | No | 67.37 | 66.77 | November 24, 2025 |
| D-54,W-41,M-42 | 200: 73.28 100: 70.27 50: 68.07 21: 66.2 | No | 65.55 | 67.48 | November 21, 2025 |
| D-43,W-35,M-40 | 200: 73.33 100: 70.33 50: 68.1 21: 66.07 | No | 65.9 | 65.51 | November 20, 2025 |
| D-39,W-34,M-39 | 200: 73.4 100: 70.42 50: 68.2 21: 66.13 | No | 64.15 | 65 | November 19, 2025 |
| D-39,W-34,M-39 | 200: 73.45 100: 70.52 50: 68.33 21: 66.25 | No | 64.33 | 64.96 | November 18, 2025 |
| D-36,W-35,M-39 | 200: 73.5 100: 70.63 50: 68.47 21: 66.38 | No | 65.52 | 64.55 | November 17, 2025 |
| D-40,W-35,M-40 | 200: 73.56 100: 70.74 50: 68.63 21: 66.58 | No | 65.13 | 65.56 | November 14, 2025 |
| D-42,W-36,M-40 | 200: 73.62 100: 70.84 50: 68.76 21: 66.68 | No | 66.52 | 65.81 | November 13, 2025 |
| D-47,W-39,M-41 | 200: 73.67 100: 70.93 50: 68.88 21: 66.78 | No | 66.05 | 66.85 | November 12, 2025 |
| D-40,W-35,M-40 | 200: 73.72 100: 71.01 50: 68.96 21: 66.77 | No | 65.61 | 65.77 | November 11, 2025 |
| D-38,W-33,M-40 | 200: 73.77 100: 71.11 50: 69.09 21: 66.87 | No | 65.76 | 65.48 | November 10, 2025 |
| D-34,W-33,M-39 | 200: 73.9 100: 71.33 50: 69.41 21: 67.22 | No | 65.51 | 65.01 | November 6, 2025 |
| D-36,W-34,M-40 | 200: 73.97 100: 71.46 50: 69.59 21: 67.45 | No | 65.22 | 65.42 | November 5, 2025 |
| D-33,W-33,M-39 | 200: 74.04 100: 71.58 50: 69.76 21: 67.67 | No | 65.98 | 64.99 | November 4, 2025 |
| D-38,W-35,M-41 | 200: 74.11 100: 71.71 50: 69.95 21: 67.95 | No | 66.28 | 66.37 | November 3, 2025 |
| D-38,W-35,M-39 | 200: 74.17 100: 71.81 50: 70.1 21: 68.11 | No | 65.64 | 66.32 | October 31, 2025 |
| D-34,W-34,M-39 | 200: 74.22 100: 71.92 50: 70.25 21: 68.3 | No | 64.5 | 65.66 | October 30, 2025 |
| D-29,W-33,M-38 | 200: 74.28 100: 72.04 50: 70.44 21: 68.58 | No | 66.48 | 64.95 | October 29, 2025 |
| D-34,W-36,M-40 | 200: 74.36 100: 72.18 50: 70.66 21: 68.96 | No | 67.5 | 66.55 | October 28, 2025 |
| D-38,W-37,M-41 | 200: 74.41 100: 72.29 50: 70.83 21: 69.22 | No | 67.8 | 67.6 | October 27, 2025 |
| D-37,W-37,M-40 | 200: 74.45 100: 72.39 50: 70.96 21: 69.39 | No | 68.14 | 67.36 | October 24, 2025 |
| D-37,W-38,M-41 | 200: 74.5 100: 72.49 50: 71.11 21: 69.6 | No | 67.23 | 67.59 | October 23, 2025 |
| D-35,W-37,M-40 | 200: 74.54 100: 72.58 50: 71.25 21: 69.81 | No | 69.18 | 67.2 | October 22, 2025 |
| D-45,W-42,M-43 | 200: 74.59 100: 72.69 50: 71.42 21: 70.09 | No | 68.78 | 69.58 | October 21, 2025 |
| D-40,W-40,M-42 | 200: 74.61 100: 72.75 50: 71.49 21: 70.14 | No | 69.13 | 68.79 | October 20, 2025 |
| D-39,W-40,M-42 | 200: 74.65 100: 72.83 50: 71.6 21: 70.28 | No | 67.66 | 68.75 | October 17, 2025 |
| D-36,W-38,M-41 | 200: 74.68 100: 72.91 50: 71.72 21: 70.44 | No | 68.96 | 68.18 | October 16, 2025 |
| D-38,W-40,M-42 | 200: 74.72 100: 73.01 50: 71.86 21: 70.68 | No | 69.49 | 68.8 | October 15, 2025 |
| D-39,W-41,M-42 | 200: 74.75 100: 73.09 50: 71.99 21: 70.88 | No | 67.83 | 69.11 | October 14, 2025 |
| D-34,W-38,M-41 | 200: 74.82 100: 73.26 50: 72.24 21: 71.31 | No | 70.14 | 68.15 | October 10, 2025 |
| D-41,W-41,M-43 | 200: 74.86 100: 73.36 50: 72.41 21: 71.64 | No | 71.01 | 70.09 | October 9, 2025 |
| D-45,W-43,M-44 | 200: 74.9 100: 73.43 50: 72.51 21: 71.81 | No | 70.32 | 71.01 | October 8, 2025 |
| D-36,W-41,M-43 | 200: 74.94 100: 73.49 50: 72.57 21: 71.84 | No | 72.96 | 69.93 | October 7, 2025 |
| D-43,W-44,M-45 | 200: 74.97 100: 73.57 50: 72.68 21: 72.04 | No | 71.53 | 71.26 | October 3, 2025 |
| D-44,W-44,M-45 | 200: 75 100: 73.61 50: 72.73 21: 72.12 | No | 72.14 | 71.51 | October 2, 2025 |
| D-48,W-46,M-48 | 200: 75.04 100: 73.66 50: 72.78 21: 72.18 | No | 72.32 | 72.17 | October 1, 2025 |
| D-50,W-46,M-48 | 200: 75.06 100: 73.69 50: 72.81 21: 72.19 | No | 72.23 | 72.37 | September 30, 2025 |
| D-50,W-46,M-48 | 200: 75.07 100: 73.71 50: 72.83 21: 72.17 | No | 72.75 | 72.43 | September 29, 2025 |
| D-50,W-46,M-48 | 200: 75.09 100: 73.74 50: 72.84 21: 72.14 | No | 71.65 | 72.39 | September 26, 2025 |
| D-44,W-44,M-47 | 200: 75.11 100: 73.77 50: 72.86 21: 72.11 | No | 71.28 | 71.4 | September 25, 2025 |
| D-45,W-44,M-47 | 200: 75.13 100: 73.82 50: 72.92 21: 72.19 | No | 71.96 | 71.61 | September 24, 2025 |
| D-48,W-45,M-48 | 200: 75.15 100: 73.86 50: 72.97 21: 72.25 | No | 72.5 | 72.16 | September 23, 2025 |
| D-49,W-44,M-48 | 200: 75.16 100: 73.9 50: 73.01 21: 72.26 | No | 71.54 | 72.38 | September 22, 2025 |
| D-45,W-44,M-47 | 200: 75.17 100: 73.93 50: 73.03 21: 72.24 | No | 72.25 | 71.58 | September 19, 2025 |
| D-43,W-44,M-47 | 200: 75.2 100: 74.02 50: 73.13 21: 72.34 | No | 72.18 | 71.45 | September 17, 2025 |
| D-45,W-45,M-47 | 200: 75.25 100: 74.12 50: 73.26 21: 72.49 | No | 71.74 | 71.89 | September 16, 2025 |
| D-45,W-44,M-47 | 200: 75.22 100: 74.11 50: 73.26 21: 72.49 | No | 71.9 | 71.8 | September 15, 2025 |
| D-43,W-44,M-47 | 200: 75.23 100: 74.16 50: 73.31 21: 72.56 | No | 72.24 | 71.44 | September 12, 2025 |
| D-46,W-45,M-48 | 200: 75.25 100: 74.22 50: 73.39 21: 72.67 | No | 71.24 | 72.11 | September 11, 2025 |
| D-40,W-43,M-46 | 200: 75.25 100: 74.26 50: 73.44 21: 72.73 | No | 72.11 | 70.94 | September 10, 2025 |
| D-45,W-45,M-48 | 200: 75.26 100: 74.33 50: 73.55 21: 72.92 | No | 73.53 | 72.29 | September 9, 2025 |
| D-50,W-46,M-49 | 200: 75.26 100: 74.37 50: 73.6 21: 72.99 | No | 73.16 | 73.29 | September 8, 2025 |
| D-47,W-46,M-48 | 200: 75.25 100: 74.39 50: 73.61 21: 72.96 | No | 72.97 | 72.64 | September 5, 2025 |
| D-48,W-46,M-48 | 200: 75.24 100: 74.43 50: 73.65 21: 72.99 | No | 72.16 | 72.79 | September 4, 2025 |
| D-45,W-45,M-48 | 200: 75.24 100: 74.46 50: 73.68 21: 73.01 | No | 71.9 | 72.36 | September 3, 2025 |
| D-44,W-45,M-48 | 200: 75.23 100: 74.5 50: 73.74 21: 73.08 | No | 71 | 72.1 | September 2, 2025 |
| D-42,W-44,M-47 | 200: 75.23 100: 74.55 50: 73.8 21: 73.18 | No | 72.06 | 71.68 | August 29, 2025 |
| D-44,W-45,M-47 | 200: 75.24 100: 74.61 50: 73.89 21: 73.34 | No | 73.03 | 72.14 | August 28, 2025 |
| D-46,W-46,M-48 | 200: 75.24 100: 74.66 50: 73.96 21: 73.47 | No | 72.88 | 72.77 | August 27, 2025 |
| D-47,W-46,M-48 | 200: 75.25 100: 74.7 50: 74.01 21: 73.54 | No | 73.77 | 73.03 | August 26, 2025 |
| D-52,W-51,M-50 | 200: 75.24 100: 74.73 50: 74.05 21: 73.6 | No | 75.39 | 74.17 | August 25, 2025 |
| D-58,W-51,M-52 | 200: 75.23 100: 74.75 50: 74.05 21: 73.54 | No | 73.08 | 75.62 | August 22, 2025 |
| D-46,W-45,M-48 | 200: 75.21 100: 74.73 50: 73.98 21: 73.32 | No | 73.04 | 72.84 | August 21, 2025 |
| D-51,W-44,M-49 | 200: 75.22 100: 74.82 50: 74.06 21: 73.32 | No | 73 | 73.8 | August 18, 2025 |
| D-46,W-45,M-48 | 200: 75.21 100: 74.84 50: 74.08 21: 73.27 | No | 72.6 | 72.81 | August 15, 2025 |
| D-45,W-45,M-48 | 200: 75.21 100: 74.88 50: 74.13 21: 73.32 | No | 73.07 | 72.53 | August 14, 2025 |
| D-50,W-47,M-49 | 200: 75.22 100: 74.92 50: 74.19 21: 73.4 | No | 72.73 | 73.72 | August 13, 2025 |
| D-42,W-44,M-47 | 200: 75.54 100: 75.29 50: 74.54 21: 73.67 | No | 71.63 | 72.38 | August 12, 2025 |
| D-41,W-44,M-48 | 200: 75.54 100: 75.41 50: 74.75 21: 74.02 | No | 72.12 | 72.56 | August 8, 2025 |