DLB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-51,M-41 200: 60.19  100: 58.52
50: 59 21: 59.15		 No 61.16 59.95 October 16, 2026
D-59,W-53,M-42 200: 60.22  100: 58.49
50: 58.96 21: 59.07		 No 59.05 60.83 October 15, 2026
D-48,W-49,M-39 200: 60.23  100: 58.44
50: 58.88 21: 58.88		 No 58.41 58.84 October 14, 2026
D-45,W-49,M-39 200: 60.27  100: 58.43
50: 58.88 21: 58.89		 No 58.21 58.36 October 13, 2026
D-43,W-48,M-39 200: 60.3  100: 58.44
50: 58.91 21: 58.94		 No 59.03 58.07 October 12, 2026
D-47,W-49,M-39 200: 60.32  100: 58.45
50: 58.94 21: 59.04		 No 58.76 58.74 October 9, 2026
D-45,W-49,M-39 200: 60.34  100: 58.44
50: 58.95 21: 59.07		 No 58.16 58.45 October 8, 2026
D-44,W-49,M-39 200: 60.36  100: 58.44
50: 58.97 21: 59.13		 No 58.28 58.35 October 7, 2026
D-45,W-49,M-39 200: 60.37  100: 58.45
50: 58.99 21: 59.21		 No 59.68 58.46 October 6, 2026
D-49,W-50,M-40 200: 60.39  100: 58.45
50: 59.02 21: 59.29		 No 58.87 59.36 October 5, 2026
D-47,W-50,M-40 200: 60.39  100: 58.44
50: 59 21: 59.29		 No 59.45 58.89 October 2, 2026
D-47,W-50,M-42 200: 60.4  100: 58.43
50: 59.01 21: 59.33		 No 59.32 59.06 October 1, 2026
D-46,W-49,M-41 200: 60.41  100: 58.42
50: 59 21: 59.36		 No 58.25 58.77 September 30, 2026
D-42,W-48,M-40 200: 60.42  100: 58.41
50: 59.01 21: 59.42		 No 57.97 57.93 September 29, 2026
D-43,W-48,M-40 200: 60.44  100: 58.43
50: 59.06 21: 59.58		 No 58.07 58.19 September 28, 2026
D-44,W-49,M-41 200: 60.46  100: 58.43
50: 59.09 21: 59.72		 No 57.7 58.56 September 25, 2026
D-39,W-47,M-40 200: 60.48  100: 58.43
50: 59.15 21: 60.01		 No 58.01 57.56 September 24, 2026
D-40,W-48,M-40 200: 60.5  100: 58.45
50: 59.21 21: 60.26		 No 58.67 58.03 September 23, 2026
D-42,W-49,M-40 200: 60.49  100: 58.46
50: 59.22 21: 60.3		 No 58.11 58.4 September 22, 2026
D-37,W-47,M-40 200: 60.51  100: 58.47
50: 59.26 21: 60.5		 No 57.97 57.33 September 21, 2026
D-38,W-48,M-40 200: 60.53  100: 58.49
50: 59.34 21: 60.83		 No 57.54 57.65 September 18, 2026
D-40,W-49,M-41 200: 60.56  100: 58.54
50: 59.49 21: 61.56		 No 60 58.74 September 16, 2026
D-46,W-52,M-42 200: 60.57  100: 58.53
50: 59.52 21: 61.85		 No 61.5 60.36 September 15, 2026
D-52,W-54,M-44 200: 60.56  100: 58.5
50: 59.48 21: 62.01		 No 65 61.91 September 14, 2026
D-65,W-59,M-47 200: 60.54  100: 58.43
50: 59.38 21: 62.02		 No 62.81 64.48 September 11, 2026
D-58,W-57,M-45 200: 60.49  100: 58.31
50: 59.17 21: 61.76		 No 61.76 62.62 September 10, 2026
D-55,W-55,M-44 200: 60.46  100: 58.22
50: 59.03 21: 61.67		 No 62.54 61.84 September 9, 2026
D-58,W-56,M-44 200: 60.44  100: 58.15
50: 58.92 21: 61.66		 No 61.64 62.32 September 8, 2026
D-56,W-56,M-44 200: 60.41  100: 58.07
50: 58.78 21: 61.59		 No 61.45 61.96 September 4, 2026
D-56,W-56,M-44 200: 60.39  100: 57.99
50: 58.65 21: 61.55		 No 62.2 61.92 September 3, 2026
D-55,W-55,M-44 200: 60.36  100: 57.84
50: 58.39 21: 61.51		 No 61.25 61.79 September 2, 2026
D-54,W-55,M-44 200: 60.33  100: 57.76
50: 58.26 21: 61.48		 No 60.96 61.43 September 1, 2026
D-54,W-55,M-44 200: 60.32  100: 57.68
50: 58.13 21: 61.48		 No 61.33 61.56 August 31, 2026
D-79,W-63,M-48 200: 60.13  100: 57.18
50: 57.16 21: 60.46		 No 65.04 66.05 August 24, 2026
D-72,W-59,M-45 200: 59.97  100: 56.68
50: 56.14 21: 58.79		 No 61.54 62.7 August 19, 2026
D-68,W-56,M-43 200: 59.93  100: 56.56
50: 55.87 21: 58.37		 No 61.38 61.1 August 18, 2026
D-76,W-59,M-45 200: 59.89  100: 56.37
50: 55.42 21: 57.74		 No 62.46 62.39 August 14, 2026
D-57,W-40,M-30 200: 60.06  100: 55.61
50: 52.61 21: 50.81		 No 52.46 52.54 July 29, 2026
D-57,W-40,M-30 200: 60.14  100: 55.68
50: 52.61 21: 50.63		 No 51.49 52.51 July 28, 2026
D-51,W-37,M-29 200: 60.21  100: 55.74
50: 52.62 21: 50.43		 No 50.34 51.27 July 27, 2026
D-44,W-33,M-28 200: 60.29  100: 55.84
50: 52.67 21: 50.34		 No 49.63 49.86 July 24, 2026
D-40,W-30,M-28 200: 60.4  100: 55.96
50: 52.79 21: 50.39		 No 49.17 49.16 July 23, 2026
D-43,W-33,M-28 200: 60.63  100: 56.24
50: 53.09 21: 50.67		 No 50.5 49.92 July 21, 2026
D-46,W-35,M-29 200: 60.74  100: 56.37
50: 53.22 21: 50.75		 No 49.37 50.64 July 20, 2026
D-36,W-30,M-28 200: 60.84  100: 56.49
50: 53.33 21: 50.76		 No 49.64 49.07 July 17, 2026
D-40,W-32,M-28 200: 60.96  100: 56.64
50: 53.5 21: 50.94		 No 49.14 49.99 July 16, 2026
D-34,W-30,M-28 200: 61.06  100: 56.77
50: 53.64 21: 51.04		 No 48.89 49.15 July 15, 2026
D-30,W-29,M-27 200: 61.19  100: 56.92
50: 53.83 21: 51.24		 No 48.99 48.51 July 14, 2026
D-33,W-30,M-28 200: 61.33  100: 57.09
50: 54.04 21: 51.53		 No 50.05 49.36 July 13, 2026
D-34,W-31,M-28 200: 61.46  100: 57.25
50: 54.23 21: 51.75		 No 50.32 49.8 July 10, 2026
D-36,W-31,M-28 200: 61.59  100: 57.4
50: 54.42 21: 51.96		 No 49.17 50.12 July 9, 2026
D-34,W-31,M-28 200: 61.72  100: 57.55
50: 54.59 21: 52.15		 No 48.74 49.88 July 8, 2026
D-30,W-30,M-28 200: 61.85  100: 57.7
50: 54.78 21: 52.39		 No 50.51 49.31 July 7, 2026
D-32,W-31,M-28 200: 61.99  100: 57.87
50: 55.01 21: 52.72		 No 51 50.04 July 6, 2026
D-36,W-33,M-29 200: 62.13  100: 58.03
50: 55.21 21: 53		 No 53.74 51.15 July 2, 2026
D-43,W-35,M-29 200: 62.25  100: 58.17
50: 55.37 21: 53.19		 No 53.22 52.59 July 1, 2026
D-43,W-35,M-29 200: 62.36  100: 58.28
50: 55.49 21: 53.26		 No 51.53 52.58 June 30, 2026
D-40,W-35,M-29 200: 62.47  100: 58.4
50: 55.61 21: 53.33		 No 53.9 52.12 June 29, 2026
D-41,W-34,M-30 200: 62.78  100: 58.74
50: 55.98 21: 53.56		 No 52.17 52.64 June 24, 2026
D-37,W-33,M-29 200: 62.88  100: 58.87
50: 56.12 21: 53.65		 No 52.4 52.11 June 23, 2026
D-38,W-34,M-30 200: 62.98  100: 59
50: 56.28 21: 53.81		 No 51.3 52.42 June 22, 2026
D-38,W-34,M-30 200: 63.08  100: 59.13
50: 56.44 21: 53.96		 No 51.25 52.33 June 18, 2026
D-30,W-32,M-29 200: 63.18  100: 59.27
50: 56.61 21: 54.13		 No 52.62 51.23 June 17, 2026
D-36,W-35,M-30 200: 63.3  100: 59.43
50: 56.82 21: 54.44		 No 53.45 52.84 June 16, 2026
D-39,W-36,M-30 200: 63.4  100: 59.56
50: 56.99 21: 54.61		 No 53 53.44 June 15, 2026
D-32,W-34,M-30 200: 63.5  100: 59.68
50: 57.13 21: 54.73		 No 52.66 52.52 June 12, 2026
D-33,W-34,M-30 200: 63.6  100: 59.82
50: 57.32 21: 54.96		 No 52.59 52.73 June 11, 2026
D-33,W-34,M-30 200: 63.7  100: 59.96
50: 57.51 21: 55.2		 No 53.6 52.89 June 10, 2026
D-38,W-36,M-31 200: 63.8  100: 60.1
50: 57.7 21: 55.44		 No 53.99 54.13 June 9, 2026
D-38,W-36,M-31 200: 63.89  100: 60.22
50: 57.84 21: 55.58		 No 53.59 54.01 June 8, 2026
D-36,W-35,M-30 200: 63.98  100: 60.34
50: 58 21: 55.74		 No 54.14 53.78 June 5, 2026
D-37,W-36,M-31 200: 64.07  100: 60.47
50: 58.17 21: 55.95		 No 55.24 54.04 June 4, 2026
D-43,W-38,M-32 200: 64.25  100: 60.72
50: 58.48 21: 56.28		 No 55.55 55.61 June 2, 2026
D-45,W-39,M-34 200: 64.33  100: 60.82
50: 58.6 21: 56.35		 No 56.16 56.07 June 1, 2026
D-44,W-38,M-33 200: 64.4  100: 60.91
50: 58.7 21: 56.38		 No 55.38 55.81 May 29, 2026
D-41,W-37,M-33 200: 64.48  100: 61.01
50: 58.82 21: 56.44		 No 55.52 55.26 May 28, 2026
D-42,W-38,M-33 200: 64.57  100: 61.13
50: 58.96 21: 56.57		 No 56.81 55.66 May 27, 2026
D-46,W-40,M-34 200: 64.65  100: 61.24
50: 59.1 21: 56.66		 No 54.3 56.55 May 26, 2026
D-37,W-36,M-33 200: 64.73  100: 61.33
50: 59.2 21: 56.67		 No 54.31 54.71 May 22, 2026
D-33,W-34,M-32 200: 64.83  100: 61.46
50: 59.38 21: 56.88		 No 53.99 54.06 May 21, 2026
D-33,W-34,M-32 200: 64.94  100: 61.61
50: 59.6 21: 57.18		 No 53.19 54.12 May 20, 2026
D-29,W-33,M-32 200: 65.06  100: 61.76
50: 59.83 21: 57.5		 No 54.68 53.37 May 19, 2026
D-31,W-35,M-32 200: 65.19  100: 61.93
50: 60.09 21: 57.93		 No 54.14 54.37 May 18, 2026
D-30,W-34,M-32 200: 65.31  100: 62.08
50: 60.32 21: 58.31		 No 54.9 54.21 May 15, 2026
D-32,W-35,M-33 200: 65.43  100: 62.24
50: 60.57 21: 58.74		 No 54.36 54.79 May 14, 2026
D-31,W-35,M-33 200: 66.07  100: 62.94
50: 61.44 21: 60.01		 No 57.35 55.38 May 12, 2026
D-36,W-38,M-34 200: 66.19  100: 63.1
50: 61.69 21: 60.5		 No 58.17 57.59 May 11, 2026
D-38,W-39,M-35 200: 66.28  100: 63.21
50: 61.86 21: 60.81		 No 57.41 58.15 May 8, 2026
D-35,W-38,M-34 200: 66.36  100: 63.31
50: 62.01 21: 61.09		 No 58.6 57.47 May 7, 2026
D-36,W-39,M-35 200: 66.44  100: 63.43
50: 62.2 21: 61.47		 No 59.11 57.98 May 6, 2026
D-39,W-41,M-36 200: 66.52  100: 63.53
50: 62.37 21: 61.83		 No 58.36 59.04 May 5, 2026
D-32,W-37,M-35 200: 66.67  100: 63.73
50: 62.67 21: 62.52		 No 60.02 57.46 May 1, 2026
D-57,W-49,M-41 200: 66.77  100: 63.86
50: 62.88 21: 63.05		 No 63.09 64.14 April 30, 2026
D-52,W-47,M-39 200: 66.79  100: 63.85
50: 62.83 21: 62.94		 No 62.62 63.26 April 29, 2026
D-51,W-46,M-39 200: 66.83  100: 63.86
50: 62.81 21: 62.9		 No 64.08 62.95 April 28, 2026
D-55,W-48,M-40 200: 66.88  100: 63.88
50: 62.81 21: 62.9		 No 64.02 63.64 April 27, 2026
D-57,W-48,M-40 200: 66.92  100: 63.88
50: 62.78 21: 62.82		 No 63.13 64.08 April 24, 2026
D-52,W-46,M-39 200: 66.96  100: 63.88
50: 62.72 21: 62.69		 No 64.46 62.96 April 23, 2026
D-66,W-50,M-42 200: 67  100: 63.9
50: 62.71 21: 62.66		 No 65.11 64.93 April 22, 2026
D-66,W-50,M-42 200: 67.01  100: 63.87
50: 62.62 21: 62.42		 No 64.76 64.92 April 21, 2026
D-65,W-50,M-41 200: 67.01  100: 63.85
50: 62.53 21: 62.16		 No 64.59 64.77 April 20, 2026
2026 © SwingIdea.com