DLB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-45,M-46 200: 75.8  100: 76.26
50: 75.35 21: 74.48		 No 73.64 74.16 June 24, 2025
D-41,W-43,M-45 200: 75.86  100: 76.46
50: 75.63 21: 74.92		 No 74.2 73.34 June 18, 2025
D-44,W-44,M-46 200: 75.86  100: 76.52
50: 75.72 21: 75.09		 No 74.63 74.06 June 17, 2025
D-49,W-44,M-47 200: 75.87  100: 76.58
50: 75.79 21: 75.2		 No 74.65 75.19 June 16, 2025
D-43,W-44,M-46 200: 75.88  100: 76.61
50: 75.82 21: 75.2		 No 74.95 74.02 June 13, 2025
D-49,W-47,M-48 200: 75.91  100: 76.66
50: 75.89 21: 75.32		 No 74.82 75.23 June 12, 2025
D-49,W-47,M-48 200: 75.94  100: 76.69
50: 75.92 21: 75.33		 No 76.48 75.24 June 11, 2025
D-55,W-49,M-49 200: 75.96  100: 76.72
50: 75.94 21: 75.34		 No 75.91 76.49 June 10, 2025
D-50,W-46,M-48 200: 75.96  100: 76.73
50: 75.92 21: 75.22		 No 75.2 75.5 June 9, 2025
D-48,W-46,M-47 200: 75.99  100: 76.75
50: 75.94 21: 75.19		 No 74.93 74.96 June 6, 2025
D-45,W-45,M-47 200: 76.02  100: 76.79
50: 75.98 21: 75.21		 No 75.54 74.46 June 5, 2025
D-49,W-47,M-48 200: 76.06  100: 76.84
50: 76.04 21: 75.29		 No 75 75.24 June 4, 2025
D-47,W-46,M-47 200: 76.09  100: 76.87
50: 76.07 21: 75.3		 No 73.78 74.96 June 3, 2025
D-42,W-44,M-46 200: 76.12  100: 76.91
50: 76.12 21: 75.33		 No 74 73.98 June 2, 2025
D-43,W-44,M-47 200: 76.17  100: 76.97
50: 76.2 21: 75.48		 No 74.97 74.26 May 30, 2025
D-46,W-46,M-48 200: 76.21  100: 77.03
50: 76.28 21: 75.61		 No 74.98 75 May 29, 2025
D-44,W-45,M-48 200: 76.24  100: 77.07
50: 76.34 21: 75.67		 No 75.56 74.64 May 28, 2025
D-48,W-47,M-49 200: 76.28  100: 77.12
50: 76.41 21: 75.78		 No 75.56 75.53 May 27, 2025
D-44,W-45,M-48 200: 76.3  100: 77.15
50: 76.44 21: 75.8		 No 74.7 74.67 May 23, 2025
D-48,W-47,M-49 200: 76.34  100: 77.21
50: 76.51 21: 75.92		 No 75.43 75.57 May 22, 2025
D-49,W-47,M-49 200: 76.37  100: 77.24
50: 76.55 21: 75.96		 No 76.13 75.76 May 21, 2025
D-54,W-49,M-50 200: 76.43  100: 77.28
50: 76.57 21: 75.89		 No 77.03 76.93 May 19, 2025
D-57,W-50,M-51 200: 76.46  100: 77.29
50: 76.56 21: 75.78		 No 77.15 77.57 May 16, 2025
D-56,W-50,M-51 200: 76.49  100: 77.29
50: 76.52 21: 75.59		 No 76.84 77.24 May 15, 2025
D-55,W-49,M-50 200: 76.51  100: 77.29
50: 76.49 21: 75.42		 No 77.54 76.95 May 14, 2025
D-45,W-44,M-46 200: 77.5  100: 78.05
50: 77.12 21: 75.34		 No 74.5 74.71 May 5, 2025
D-46,W-44,M-46 200: 77.56  100: 78.12
50: 77.22 21: 75.4		 No 72.88 74.87 May 2, 2025
D-50,W-46,M-47 200: 77.61  100: 78.18
50: 77.32 21: 75.46		 No 77.23 76.18 May 1, 2025
D-53,W-47,M-47 200: 77.64  100: 78.22
50: 77.37 21: 75.38		 No 76 76.79 April 30, 2025
D-51,W-47,M-47 200: 77.67  100: 78.25
50: 77.39 21: 75.24		 No 75.85 76.4 April 29, 2025
D-50,W-45,M-46 200: 77.71  100: 78.29
50: 77.43 21: 75.11		 No 75.72 76.02 April 28, 2025
D-49,W-45,M-46 200: 77.75  100: 78.33
50: 77.49 21: 75.02		 No 75.33 75.75 April 25, 2025
D-49,W-46,M-46 200: 77.8  100: 78.38
50: 77.56 21: 74.94		 No 74 75.79 April 24, 2025
D-44,W-42,M-44 200: 77.85  100: 78.44
50: 77.63 21: 74.85		 No 74.26 73.8 April 23, 2025
D-40,W-40,M-44 200: 77.92  100: 78.53
50: 77.79 21: 74.96		 Yes 71.63 72.72 April 22, 2025
D-33,W-37,M-42 200: 77.99  100: 78.64
50: 77.99 21: 75.2		 Yes 71.72 70.67 April 21, 2025
D-35,W-37,M-43 200: 78.12  100: 78.8
50: 78.29 21: 75.68		 Yes 72.17 71.97 April 17, 2025
D-35,W-38,M-43 200: 78.2  100: 78.93
50: 78.55 21: 76.07		 Yes 73.85 72.13 April 16, 2025
D-39,W-41,M-44 200: 78.29  100: 79.06
50: 78.81 21: 76.48		 Yes 73.68 73.94 April 15, 2025
D-40,W-39,M-45 200: 78.36  100: 79.16
50: 79.01 21: 76.75		 Yes 74.76 74.03 April 14, 2025
D-37,W-39,M-44 200: 78.44  100: 79.26
50: 79.21 21: 77.03		 Yes 72.13 73.38 April 11, 2025
D-35,W-39,M-43 200: 78.52  100: 79.38
50: 79.45 21: 77.42		 Yes 73.57 72.56 April 10, 2025
D-38,W-43,M-46 200: 78.6  100: 79.52
50: 79.73 21: 77.93		 Yes 68.91 74.36 April 9, 2025
D-19,W-33,M-41 200: 78.68  100: 79.62
50: 79.95 21: 78.31		 Yes 71.86 69.36 April 8, 2025
D-23,W-37,M-43 200: 78.91  100: 80.02
50: 80.81 21: 80.21		 Yes 75.52 72.49 April 4, 2025
D-34,W-45,M-48 200: 79.01  100: 80.17
50: 81.15 21: 81.03		 Yes 79.52 77.64 April 3, 2025
D-48,W-53,M-51 200: 79.05  100: 80.22
50: 81.29 21: 81.38		 No 80.04 81.21 April 2, 2025
D-42,W-50,M-50 200: 79.08  100: 80.19
50: 81.32 21: 81.48		 No 79.52 80.31 March 31, 2025
D-40,W-50,M-50 200: 79.06  100: 80.19
50: 81.36 21: 81.61		 No 81.49 79.91 March 28, 2025
D-49,W-54,M-52 200: 79.09  100: 80.16
50: 81.41 21: 81.8		 No 81.48 81.74 March 26, 2025
D-48,W-54,M-52 200: 79.08  100: 80.13
50: 81.4 21: 81.81		 No 81.42 81.5 March 25, 2025
D-48,W-52,M-52 200: 79.08  100: 80.1
50: 81.39 21: 81.84		 No 81.31 81.62 March 24, 2025
D-44,W-52,M-51 200: 79.07  100: 80.07
50: 81.38 21: 81.86		 No 81.02 80.79 March 21, 2025
D-49,W-54,M-52 200: 79.08  100: 80.05
50: 81.41 21: 81.98		 No 81.87 81.87 March 20, 2025
D-53,W-56,M-53 200: 79.07  100: 80.01
50: 81.39 21: 81.99		 No 82.34 82.56 March 19, 2025
D-51,W-56,M-53 200: 79.06  100: 79.96
50: 81.34 21: 81.93		 No 81.69 82.28 March 18, 2025
D-50,W-54,M-52 200: 79.04  100: 79.85
50: 81.27 21: 81.86		 No 80.49 81.93 March 14, 2025
D-40,W-51,M-50 200: 79.03  100: 79.81
50: 81.24 21: 81.86		 No 80.77 80 March 13, 2025
D-48,W-55,M-52 200: 79.05  100: 79.77
50: 81.3 21: 82.14		 No 82.1 81.81 March 11, 2025
D-56,W-58,M-54 200: 79.03  100: 79.69
50: 81.24 21: 82.19		 No 81.87 83.35 March 7, 2025
D-42,W-53,M-51 200: 78.95  100: 79.5
50: 81.06 21: 82		 No 80.42 80.64 March 4, 2025
D-44,W-55,M-51 200: 78.95  100: 79.48
50: 81.08 21: 82.15		 No 82.13 80.88 March 3, 2025
D-47,W-55,M-52 200: 78.95  100: 79.45
50: 81.08 21: 82.28		 No 80.83 81.61 February 28, 2025
D-44,W-54,M-51 200: 78.96  100: 79.4
50: 81.06 21: 82.35		 No 81.37 81.07 February 27, 2025
D-53,W-58,M-53 200: 78.88  100: 79.11
50: 80.92 21: 83		 No 84.27 83.37 February 19, 2025
D-56,W-60,M-54 200: 78.79  100: 78.91
50: 80.67 21: 82.8		 No 84.38 83.75 February 14, 2025
D-59,W-60,M-54 200: 78.75  100: 78.81
50: 80.54 21: 82.7		 No 83.7 84.28 February 13, 2025
D-54,W-58,M-53 200: 78.7  100: 78.7
50: 80.39 21: 82.53		 No 83.36 82.98 February 12, 2025
D-56,W-59,M-53 200: 78.67  100: 78.61
50: 80.29 21: 82.49		 No 84.08 83.51 February 11, 2025
D-61,W-60,M-55 200: 78.62  100: 78.52
50: 80.15 21: 82.38		 No 85.18 84.51 February 10, 2025
D-59,W-60,M-54 200: 78.6  100: 78.39
50: 79.98 21: 82.15		 No 84.49 83.86 February 7, 2025
D-62,W-61,M-55 200: 78.56  100: 78.28
50: 79.82 21: 81.98		 No 84.2 84.43 February 6, 2025
D-62,W-61,M-55 200: 78.52  100: 78.16
50: 79.63 21: 81.72		 No 84.79 84.45 February 5, 2025
D-62,W-61,M-55 200: 78.44  100: 78.03
50: 79.43 21: 81.43		 No 83.92 84.36 February 4, 2025
D-61,W-60,M-54 200: 78.38  100: 77.9
50: 79.23 21: 81.12		 No 82.45 84.14 February 3, 2025
D-60,W-58,M-54 200: 78.32  100: 77.77
50: 79.03 21: 80.8		 No 84.79 83.73 January 31, 2025
D-76,W-65,M-58 200: 78.27  100: 77.65
50: 78.84 21: 80.49		 No 83 87.32 January 30, 2025
D-57,W-56,M-52 200: 78.18  100: 77.46
50: 78.49 21: 79.78		 No 80.94 80.63 January 29, 2025
D-56,W-55,M-52 200: 78.17  100: 77.4
50: 78.41 21: 79.69		 No 80.78 80.61 January 28, 2025
D-59,W-54,M-52 200: 78.14  100: 77.33
50: 78.32 21: 79.59		 No 79.71 81.08 January 27, 2025
D-53,W-54,M-51 200: 78.14  100: 77.26
50: 78.2 21: 79.43		 No 80.74 79.71 January 24, 2025
D-57,W-56,M-51 200: 78.14  100: 77.21
50: 78.14 21: 79.4		 No 80.87 80.44 January 23, 2025
D-61,W-56,M-52 200: 78.13  100: 77.14
50: 78.05 21: 79.29		 No 81.63 80.96 January 22, 2025
D-65,W-58,M-52 200: 78.11  100: 77.07
50: 77.93 21: 79.12		 No 81.86 81.48 January 21, 2025
D-64,W-57,M-52 200: 78.09  100: 76.98
50: 77.78 21: 78.87		 No 81.56 81.27 January 17, 2025
D-63,W-57,M-52 200: 78.05  100: 76.89
50: 77.64 21: 78.62		 No 81.34 80.99 January 16, 2025
D-65,W-58,M-52 200: 78.03  100: 76.81
50: 77.5 21: 78.37		 No 80 81.34 January 15, 2025
D-57,W-54,M-50 200: 78  100: 76.72
50: 77.35 21: 78.05		 No 78.84 79.2 January 14, 2025
D-54,W-49,M-50 200: 77.98  100: 76.67
50: 77.27 21: 77.93		 No 76.4 78.65 January 13, 2025
D-40,W-49,M-47 200: 77.99  100: 76.63
50: 77.22 21: 77.86		 No 76.17 76.37 January 10, 2025
D-44,W-50,M-48 200: 78.01  100: 76.64
50: 77.25 21: 78.01		 No 77.31 77.11 January 8, 2025
D-50,W-52,M-49 200: 78.02  100: 76.6
50: 77.24 21: 78.15		 No 78.24 78.12 January 6, 2025
D-51,W-52,M-49 200: 78.03  100: 76.57
50: 77.2 21: 78.15		 No 77.76 78.19 January 3, 2025
D-48,W-52,M-49 200: 78.03  100: 76.54
50: 77.16 21: 78.15		 No 78.5 77.79 January 2, 2025
D-50,W-52,M-46 200: 78.04  100: 76.52
50: 77.14 21: 78.19		 No 78.43 78.1 December 31, 2024
D-52,W-53,M-47 200: 78.05  100: 76.46
50: 77.06 21: 78.21		 No 78.22 78.48 December 27, 2024
D-53,W-53,M-47 200: 78.06  100: 76.42
50: 77 21: 78.18		 No 77.91 78.59 December 26, 2024
2025 © SwingIdea.com
?>