DKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-36,M-41 200: 183.87  100: 168.43
50: 149.47 21: 137.21		 No 142 144.35 October 16, 2026
D-53,W-35,M-40 200: 184.28  100: 168.91
50: 149.68 21: 136.46		 No 138.31 140.84 October 15, 2026
D-47,W-33,M-39 200: 184.74  100: 169.48
50: 150.04 21: 136		 No 136.67 136.96 October 14, 2026
D-48,W-33,M-39 200: 185.23  100: 170.14
50: 150.57 21: 135.9		 No 138.4 137.55 October 13, 2026
D-48,W-33,M-39 200: 185.71  100: 170.8
50: 151.1 21: 135.73		 No 134.82 137.37 October 12, 2026
D-47,W-32,M-39 200: 186.15  100: 171.47
50: 151.66 21: 135.55		 No 134.51 136.65 October 9, 2026
D-44,W-32,M-38 200: 186.65  100: 172.17
50: 152.28 21: 135.44		 No 130.5 134.63 October 8, 2026
D-40,W-31,M-38 200: 187.21  100: 172.93
50: 153 21: 135.52		 No 133.95 131.18 October 7, 2026
D-43,W-32,M-38 200: 187.78  100: 173.77
50: 153.89 21: 135.98		 No 137.1 134.88 October 6, 2026
D-46,W-33,M-39 200: 188.33  100: 174.56
50: 154.66 21: 136.09		 No 135.2 137.13 October 5, 2026
D-45,W-32,M-39 200: 188.87  100: 175.32
50: 155.38 21: 135.99		 No 134.9 136.08 October 2, 2026
D-40,W-31,M-39 200: 189.44  100: 176.12
50: 156.17 21: 135.98		 No 133.38 132.85 October 1, 2026
D-42,W-32,M-39 200: 190.05  100: 177
50: 157.12 21: 136.3		 No 135.41 134.29 September 30, 2026
D-42,W-32,M-39 200: 190.63  100: 177.87
50: 158.05 21: 136.52		 No 136 134.7 September 29, 2026
D-41,W-32,M-39 200: 191.22  100: 178.74
50: 159 21: 136.71		 No 134 134.16 September 28, 2026
D-43,W-32,M-40 200: 191.84  100: 179.65
50: 160.02 21: 136.98		 No 136.6 136.43 September 25, 2026
D-39,W-31,M-39 200: 193  100: 181.46
50: 162.09 21: 137.38		 No 134.01 133.25 September 24, 2026
D-38,W-30,M-39 200: 193.64  100: 182.44
50: 163.26 21: 137.82		 No 133.5 132.36 September 23, 2026
D-40,W-31,M-39 200: 193.7  100: 182.47
50: 163.33 21: 137.97		 No 125.95 133.94 September 22, 2026
D-28,W-26,M-37 200: 194.33  100: 183.45
50: 164.53 21: 138.39		 No 121.09 123.63 September 21, 2026
D-25,W-25,M-37 200: 195.07  100: 184.65
50: 166.19 21: 139.94		 No 123.61 121.15 September 18, 2026
D-26,W-25,M-37 200: 195.85  100: 185.93
50: 168.03 21: 141.92		 No 125.7 123.92 September 17, 2026
D-25,W-25,M-37 200: 196.63  100: 187.18
50: 169.83 21: 143.82		 No 124.5 123.65 September 16, 2026
D-26,W-25,M-37 200: 197.43  100: 188.46
50: 171.72 21: 145.94		 No 130 123.72 September 15, 2026
D-29,W-27,M-38 200: 198.27  100: 189.77
50: 173.68 21: 148.28		 No 131.87 130.77 September 14, 2026
D-29,W-27,M-39 200: 200.89  100: 192.74
50: 177.04 21: 151.42		 No 132.2 135.03 September 11, 2026
D-27,W-27,M-38 200: 201.64  100: 193.91
50: 178.76 21: 153.15		 No 131.87 133.14 September 10, 2026
D-27,W-27,M-38 200: 202.41  100: 195.14
50: 180.62 21: 155.25		 No 130.47 133.36 September 9, 2026
D-26,W-27,M-38 200: 203.2  100: 196.38
50: 182.55 21: 157.56		 No 138.57 132.37 September 8, 2026
D-29,W-28,M-40 200: 204.09  100: 197.66
50: 184.59 21: 160.21		 No 139.08 139.15 September 4, 2026
D-29,W-28,M-40 200: 204.84  100: 198.84
50: 186.45 21: 162.42		 No 138.78 139.77 September 3, 2026
D-27,W-28,M-39 200: 206.26  100: 201.34
50: 190.53 21: 167.93		 No 133 137.34 September 2, 2026
D-23,W-26,M-38 200: 206.99  100: 202.62
50: 192.7 21: 171.15		 No 133.21 132.95 September 1, 2026
D-23,W-27,M-38 200: 207.74  100: 204.02
50: 195.14 21: 175.18		 No 136.75 135.1 August 31, 2026
D-30,W-36,M-48 200: 211.16  100: 210.15
50: 206.37 21: 197.1		 No 184.79 179.33 August 24, 2026
D-35,W-40,M-51 200: 212.19  100: 211.97
50: 209.66 21: 202.87		 No 191.77 191.29 August 19, 2026
D-35,W-40,M-51 200: 212.44  100: 212.39
50: 210.41 21: 204.09		 No 197.59 191.52 August 18, 2026
D-43,W-44,M-54 200: 212.91  100: 213.15
50: 211.79 21: 206.38		 No 200.37 201.97 August 14, 2026
D-43,W-44,M-55 200: 213.04  100: 213.38
50: 212.19 21: 206.84		 No 204.5 202.26 August 13, 2026
D-37,W-42,M-54 200: 213.57  100: 214.06
50: 213.47 21: 207.34		 Yes 201.42 198.62 August 6, 2026
D-36,W-42,M-53 200: 214.34  100: 215.56
50: 216.61 21: 212.52		 Yes 205.63 199.91 July 30, 2026
D-40,W-44,M-55 200: 214.49  100: 215.87
50: 217.29 21: 213.84		 Yes 208.25 205.99 July 29, 2026
D-45,W-47,M-57 200: 214.6  100: 216.06
50: 217.75 21: 214.67		 No 208.04 211.37 July 28, 2026
D-38,W-44,M-55 200: 214.65  100: 216.15
50: 218.01 21: 215.02		 Yes 206.77 205.6 July 27, 2026
D-38,W-44,M-55 200: 214.77  100: 216.35
50: 218.52 21: 216.01		 Yes 204.31 206.04 July 24, 2026
D-36,W-44,M-55 200: 214.87  100: 216.55
50: 219.02 21: 217.06		 Yes 207.53 204.36 July 23, 2026
D-39,W-45,M-56 200: 215.1  100: 216.93
50: 220.01 21: 219.26		 Yes 214.74 208.41 July 21, 2026
D-43,W-48,M-58 200: 215.21  100: 217.1
50: 220.48 21: 220.41		 No 218.9 214.32 July 20, 2026
D-45,W-50,M-59 200: 215.21  100: 217.14
50: 220.74 21: 221.05		 No 214.69 217.36 July 17, 2026
D-45,W-49,M-59 200: 215.19  100: 217.13
50: 220.87 21: 221.43		 No 207.99 216.88 July 16, 2026
D-37,W-46,M-56 200: 215.17  100: 217.14
50: 221.04 21: 221.91		 Yes 210.78 208.89 July 15, 2026
D-39,W-47,M-57 200: 215.25  100: 217.3
50: 221.53 21: 223.28		 Yes 219.37 211.37 July 14, 2026
D-42,W-49,M-59 200: 215.3  100: 217.42
50: 221.95 21: 224.54		 No 219.41 216.1 July 13, 2026
D-43,W-50,M-60 200: 215.32  100: 217.43
50: 222.19 21: 225.43		 No 217.74 217.98 July 10, 2026
D-43,W-50,M-59 200: 215.35  100: 217.42
50: 222.36 21: 226.21		 No 215.35 217.32 July 9, 2026
D-41,W-49,M-59 200: 215.36  100: 217.41
50: 222.56 21: 227.14		 No 215.67 215.21 July 8, 2026
D-46,W-52,M-62 200: 215.38  100: 217.44
50: 222.86 21: 228.4		 No 230.87 223.13 July 7, 2026
D-51,W-56,M-64 200: 215.33  100: 217.31
50: 222.85 21: 228.96		 No 235 229.02 July 6, 2026
D-58,W-60,M-66 200: 215.22  100: 217.06
50: 222.6 21: 228.95		 No 231.73 236.18 July 2, 2026
D-53,W-56,M-62 200: 215.05  100: 216.66
50: 222.05 21: 228.19		 No 228.2 229.76 July 1, 2026
D-50,W-55,M-61 200: 214.92  100: 216.38
50: 221.73 21: 228.02		 No 230.7 226.81 June 30, 2026
D-55,W-58,M-63 200: 214.77  100: 216.16
50: 221.52 21: 228.15		 No 231.12 232.34 June 29, 2026
D-61,W-61,M-64 200: 213.99  100: 214.87
50: 219.65 21: 225.37		 No 238.37 236.93 June 24, 2026
D-61,W-61,M-64 200: 213.66  100: 214.4
50: 218.95 21: 224.15		 No 235.15 236.75 June 23, 2026
D-63,W-62,M-64 200: 213.33  100: 213.93
50: 218.22 21: 222.82		 No 236.73 238.57 June 22, 2026
D-60,W-60,M-63 200: 212.94  100: 213.42
50: 217.39 21: 221.17		 No 228.9 232.96 June 18, 2026
D-54,W-56,M-61 200: 212.6  100: 213
50: 216.75 21: 219.92		 No 227.35 224.83 June 17, 2026
D-55,W-57,M-61 200: 212.33  100: 212.74
50: 216.42 21: 219.41		 No 221.46 225.89 June 16, 2026
D-51,W-54,M-59 200: 212.05  100: 212.46
50: 216.04 21: 218.72		 No 220.99 220.04 June 15, 2026
D-51,W-54,M-59 200: 212.98  100: 213.45
50: 217.03 21: 219.69		 No 224.68 220.99 June 12, 2026
D-53,W-55,M-60 200: 212.78  100: 213.29
50: 216.87 21: 219.56		 No 217.17 223.95 June 11, 2026
D-47,W-51,M-56 200: 212.53  100: 213.06
50: 216.58 21: 219.1		 No 217.28 214.97 June 10, 2026
D-50,W-53,M-58 200: 212.36  100: 213.01
50: 216.65 21: 219.53		 No 216.06 219.58 June 9, 2026
D-45,W-50,M-56 200: 212.14  100: 212.86
50: 216.53 21: 219.53		 No 214.65 213.38 June 8, 2026
D-46,W-51,M-56 200: 211.98  100: 212.84
50: 216.66 21: 220.17		 No 216.2 214.83 June 5, 2026
D-48,W-52,M-57 200: 211.8  100: 212.79
50: 216.73 21: 220.73		 No 226.65 217.6 June 4, 2026
D-46,W-51,M-56 200: 211.29  100: 212.44
50: 216.39 21: 220.74		 No 216.63 214.74 June 2, 2026
D-47,W-52,M-57 200: 211.1  100: 212.38
50: 216.46 21: 221.37		 No 226.21 216.96 June 1, 2026
D-55,W-58,M-61 200: 210.88  100: 212.28
50: 216.44 21: 221.83		 No 225.19 227.57 May 29, 2026
D-54,W-57,M-61 200: 210.56  100: 211.96
50: 215.99 21: 221.23		 No 224 226.31 May 28, 2026
D-49,W-53,M-58 200: 210.23  100: 211.66
50: 215.56 21: 220.69		 No 226.58 219.21 May 27, 2026
D-61,W-61,M-63 200: 209.98  100: 211.5
50: 215.42 21: 220.85		 No 233.62 233.13 May 26, 2026
D-60,W-61,M-62 200: 209.57  100: 211.06
50: 214.69 21: 219.56		 No 227.83 231.24 May 22, 2026
D-53,W-56,M-59 200: 209.2  100: 210.64
50: 214.02 21: 218.33		 No 217.71 221.73 May 21, 2026
D-51,W-55,M-58 200: 208.92  100: 210.41
50: 213.7 21: 217.97		 No 212.43 219.13 May 20, 2026
D-45,W-51,M-56 200: 208.69  100: 210.23
50: 213.48 21: 217.85		 No 210 211.55 May 19, 2026
D-43,W-50,M-56 200: 208.54  100: 210.2
50: 213.56 21: 218.51		 No 215.79 210.45 May 18, 2026
D-48,W-54,M-58 200: 208.42  100: 210.19
50: 213.69 21: 219.36		 No 219 216.48 May 15, 2026
D-53,W-57,M-59 200: 208.21  100: 210.06
50: 213.57 21: 219.66		 No 215.97 221.46 May 14, 2026
D-47,W-53,M-57 200: 208.05  100: 209.84
50: 213.25 21: 219.47		 No 219.29 214.62 May 13, 2026
D-51,W-56,M-59 200: 207.97  100: 209.76
50: 213.2 21: 219.98		 No 217.75 219.42 May 12, 2026
D-52,W-56,M-59 200: 207.84  100: 209.58
50: 212.94 21: 220.04		 No 224.43 220.25 May 11, 2026
D-57,W-60,M-61 200: 207.66  100: 209.36
50: 212.64 21: 220.02		 No 223.49 225.81 May 8, 2026
D-54,W-58,M-59 200: 207.44  100: 209.04
50: 212.11 21: 219.41		 No 226.29 222.2 May 7, 2026
D-59,W-60,M-61 200: 207.23  100: 208.77
50: 211.69 21: 219.11		 No 218.92 226.5 May 6, 2026
D-49,W-54,M-57 200: 206.97  100: 208.41
50: 211.09 21: 218.33		 No 217.74 215.49 May 5, 2026
D-51,W-55,M-58 200: 206.82  100: 208.27
50: 210.91 21: 218.63		 No 223.18 217.27 May 4, 2026
D-59,W-59,M-60 200: 206.64  100: 208.1
50: 210.65 21: 218.78		 No 226.43 224.62 May 1, 2026
D-62,W-61,M-61 200: 206.38  100: 207.77
50: 210.08 21: 218.16		 No 222.66 226.92 April 30, 2026
D-56,W-57,M-60 200: 206.1  100: 207.39
50: 209.39 21: 217.24		 No 226.09 220 April 29, 2026
D-65,W-61,M-61 200: 205.88  100: 207.13
50: 208.96 21: 216.95		 No 229.54 226.34 April 28, 2026
D-70,W-62,M-62 200: 205.59  100: 206.75
50: 208.25 21: 215.96		 No 225.75 229.34 April 27, 2026
D-68,W-60,M-61 200: 205.27  100: 206.3
50: 207.39 21: 214.55		 No 223.7 225.91 April 24, 2026
D-67,W-60,M-61 200: 204.97  100: 205.91
50: 206.64 21: 213.36		 No 228.3 224.46 April 23, 2026
D-73,W-61,M-61 200: 204.68  100: 205.53
50: 205.91 21: 212.19		 No 230.25 228.21 April 22, 2026
D-74,W-61,M-62 200: 204.36  100: 205.08
50: 205 21: 210.5		 No 229.75 228.81 April 21, 2026
D-77,W-62,M-62 200: 204.01  100: 204.6
50: 204.03 21: 208.58		 No 223.58 230.62 April 20, 2026
2026 © SwingIdea.com