DKS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-41,M-50 200: 204.83  100: 207.57
50: 204.83 21: 200.83		 Yes 195.39 192.16 March 13, 2026
D-42,W-43,M-52 200: 204.88  100: 207.89
50: 205.35 21: 201.74		 No 204.55 197.6 March 12, 2026
D-39,W-42,M-51 200: 204.93  100: 208.1
50: 205.66 21: 202.18		 Yes 195.7 195.53 March 11, 2026
D-37,W-42,M-51 200: 205.01  100: 208.37
50: 206.08 21: 202.87		 Yes 194.71 194.59 March 10, 2026
D-39,W-43,M-51 200: 205.13  100: 208.66
50: 206.54 21: 203.75		 Yes 193.38 195.9 March 9, 2026
D-40,W-43,M-51 200: 205.26  100: 208.94
50: 206.98 21: 204.57		 Yes 197.3 197.25 March 6, 2026
D-45,W-46,M-53 200: 205.38  100: 209.19
50: 207.38 21: 205.34		 No 198.33 202.22 March 5, 2026
D-42,W-45,M-53 200: 205.45  100: 209.36
50: 207.59 21: 205.67		 No 203.18 200.32 March 4, 2026
D-44,W-45,M-53 200: 205.52  100: 209.56
50: 207.88 21: 206.24		 No 197.75 201.46 March 3, 2026
D-46,W-46,M-54 200: 205.59  100: 209.74
50: 208.15 21: 206.74		 No 200.2 204.04 March 2, 2026
D-46,W-46,M-54 200: 205.68  100: 209.88
50: 208.31 21: 207.02		 No 208.08 203.63 February 27, 2026
D-54,W-50,M-56 200: 205.76  100: 210.04
50: 208.51 21: 207.38		 No 214.85 211.54 February 26, 2026
D-59,W-52,M-57 200: 205.79  100: 210.03
50: 208.38 21: 206.94		 No 211.5 214.76 February 25, 2026
D-57,W-51,M-56 200: 205.77  100: 209.96
50: 208.12 21: 206.12		 No 210.25 212.49 February 24, 2026
D-55,W-48,M-56 200: 205.77  100: 209.93
50: 207.94 21: 205.45		 No 213.27 211.34 February 23, 2026
D-50,W-48,M-54 200: 205.8  100: 209.92
50: 207.8 21: 204.83		 No 201.13 206.23 February 20, 2026
D-46,W-46,M-53 200: 205.95  100: 210.02
50: 207.87 21: 204.68		 No 201.1 202.74 February 19, 2026
D-46,W-46,M-53 200: 206.1  100: 210.19
50: 208.08 21: 204.88		 No 205.2 202.81 February 18, 2026
D-50,W-47,M-54 200: 206.28  100: 210.37
50: 208.29 21: 205.1		 No 206.09 206.15 February 17, 2026
D-44,W-45,M-53 200: 206.38  100: 210.48
50: 208.38 21: 204.99		 No 200.01 201.25 February 13, 2026
D-42,W-44,M-52 200: 206.53  100: 210.7
50: 208.67 21: 205.38		 No 206 199.32 February 12, 2026
D-47,W-46,M-54 200: 206.7  100: 210.96
50: 209.05 21: 206.02		 No 204.19 204.41 February 11, 2026
D-41,W-44,M-52 200: 206.83  100: 211.12
50: 209.24 21: 206.19		 No 202.08 199.81 February 10, 2026
D-43,W-48,M-53 200: 206.98  100: 211.37
50: 209.63 21: 206.86		 No 206.57 201.92 February 9, 2026
D-50,W-48,M-55 200: 207.1  100: 211.59
50: 209.94 21: 207.38		 No 209.25 208.29 February 6, 2026
D-47,W-47,M-54 200: 207.18  100: 211.68
50: 210.01 21: 207.29		 No 209.25 205.53 February 5, 2026
D-52,W-49,M-55 200: 207.27  100: 211.83
50: 210.19 21: 207.47		 No 204.88 210.53 February 4, 2026
D-43,W-45,M-53 200: 207.32  100: 211.88
50: 210.18 21: 207.15		 No 202.5 203.02 February 3, 2026
D-43,W-45,M-53 200: 207.45  100: 212.08
50: 210.47 21: 207.59		 No 204.56 203 February 2, 2026
D-41,W-45,M-54 200: 207.58  100: 212.28
50: 210.78 21: 208.07		 No 204.56 202 January 30, 2026
D-45,W-46,M-55 200: 207.78  100: 212.51
50: 211.14 21: 208.71		 No 204.02 205.59 January 29, 2026
D-45,W-47,M-55 200: 207.94  100: 212.66
50: 211.36 21: 209.04		 No 205.46 205.68 January 28, 2026
D-45,W-47,M-55 200: 208.13  100: 212.81
50: 211.59 21: 209.39		 No 202.72 205.81 January 27, 2026
D-42,W-47,M-54 200: 208.28  100: 212.96
50: 211.83 21: 209.77		 No 205.38 203.2 January 26, 2026
D-45,W-47,M-55 200: 208.48  100: 213.17
50: 212.18 21: 210.46		 No 207.58 206.16 January 23, 2026
D-46,W-47,M-55 200: 208.64  100: 213.32
50: 212.43 21: 210.91		 No 213 207.67 January 22, 2026
D-50,W-49,M-56 200: 208.75  100: 213.44
50: 212.62 21: 211.25		 No 207.99 211.98 January 21, 2026
D-44,W-47,M-55 200: 208.82  100: 213.47
50: 212.65 21: 211.17		 No 213.45 206.25 January 20, 2026
D-53,W-51,M-57 200: 208.92  100: 213.62
50: 212.91 21: 211.69		 No 213.96 215.32 January 16, 2026
D-51,W-50,M-56 200: 208.93  100: 213.59
50: 212.81 21: 211.31		 No 211.84 212.88 January 15, 2026
D-47,W-48,M-55 200: 208.97  100: 213.6
50: 212.81 21: 211.14		 No 213.79 209.2 January 14, 2026
D-54,W-51,M-57 200: 209.03  100: 213.69
50: 212.96 21: 211.35		 No 214.98 215.69 January 13, 2026
D-54,W-51,M-57 200: 209.05  100: 213.64
50: 212.84 21: 210.89		 No 213.3 215.58 January 12, 2026
D-55,W-51,M-57 200: 209.11  100: 213.6
50: 212.73 21: 210.4		 No 219.05 216.19 January 9, 2026
D-55,W-52,M-57 200: 209.04  100: 213.55
50: 212.59 21: 209.79		 No 209 216.66 January 8, 2026
D-50,W-49,M-56 200: 209.09  100: 213.49
50: 212.42 21: 209.06		 No 216.81 210.08 January 7, 2026
D-57,W-52,M-57 200: 209.18  100: 213.55
50: 212.52 21: 208.96		 No 202.86 217.04 January 6, 2026
D-47,W-44,M-55 200: 209.21  100: 213.48
50: 212.34 21: 208.11		 No 202.86 207.06 January 5, 2026
D-37,W-44,M-53 200: 209.34  100: 213.6
50: 212.55 21: 208.22		 Yes 198.98 200.22 January 2, 2026
D-34,W-43,M-52 200: 209.54  100: 213.87
50: 213.05 21: 209.06		 Yes 198.27 197.97 December 31, 2025
D-35,W-43,M-52 200: 209.76  100: 214.18
50: 213.67 21: 210.23		 Yes 202.61 198.98 December 30, 2025
D-37,W-48,M-53 200: 209.99  100: 214.48
50: 214.27 21: 211.41		 Yes 208.16 202.14 December 29, 2025
D-46,W-48,M-56 200: 210.21  100: 214.72
50: 214.76 21: 212.38		 No 210.44 210.25 December 26, 2025
D-46,W-48,M-56 200: 210.35  100: 214.81
50: 214.95 21: 212.61		 No 208.59 210.24 December 24, 2025
D-42,W-47,M-55 200: 210.46  100: 214.89
50: 215.14 21: 212.86		 No 212.6 207.93 December 23, 2025
D-46,W-49,M-56 200: 210.6  100: 215.02
50: 215.43 21: 213.38		 No 215 211.16 December 22, 2025
D-45,W-51,M-56 200: 212.14  100: 216.72
50: 217.86 21: 216.61		 No 214.47 211.82 December 15, 2025
D-49,W-51,M-57 200: 212.34  100: 216.81
50: 218.11 21: 217.11		 No 220.15 216.69 December 11, 2025
D-50,W-51,M-57 200: 212.38  100: 216.74
50: 218.11 21: 216.91		 No 220.12 217.99 December 9, 2025
D-52,W-58,M-58 200: 212.37  100: 216.7
50: 218.11 21: 216.79		 No 227.99 219.86 December 8, 2025
D-65,W-58,M-60 200: 212.37  100: 216.62
50: 218.04 21: 216.47		 No 226.34 232.22 December 5, 2025
D-60,W-56,M-59 200: 212.21  100: 216.29
50: 217.46 21: 214.81		 No 227.46 225.96 December 4, 2025
D-63,W-56,M-59 200: 212.15  100: 216.08
50: 217.12 21: 213.64		 No 211.52 227.94 December 3, 2025
D-43,W-48,M-55 200: 212.05  100: 215.83
50: 216.67 21: 212.13		 No 211.03 209.42 December 2, 2025
D-41,W-46,M-55 200: 212.12  100: 215.94
50: 216.97 21: 212.42		 No 205 208.19 December 1, 2025
D-38,W-46,M-55 200: 212.19  100: 216.08
50: 217.33 21: 212.87		 Yes 209.74 206.57 November 28, 2025
D-39,W-46,M-55 200: 212.32  100: 216.26
50: 217.77 21: 213.53		 Yes 204 207.41 November 26, 2025
D-38,W-46,M-55 200: 212.42  100: 216.42
50: 218.19 21: 214.17		 Yes 199.5 206.73 November 25, 2025
D-38,W-47,M-55 200: 212.54  100: 216.6
50: 218.66 21: 214.96		 Yes 206.97 206.31 November 24, 2025
D-39,W-47,M-55 200: 212.66  100: 216.79
50: 219.16 21: 215.87		 Yes 202.82 208.45 November 21, 2025
D-31,W-44,M-54 200: 212.72  100: 216.93
50: 219.6 21: 216.65		 Yes 210.02 202.61 November 20, 2025
D-35,W-46,M-55 200: 212.84  100: 217.19
50: 220.29 21: 218.12		 Yes 210.31 207.04 November 19, 2025
D-37,W-48,M-56 200: 212.93  100: 217.37
50: 220.83 21: 219.29		 Yes 209.52 210.18 November 18, 2025
D-36,W-51,M-55 200: 212.96  100: 217.49
50: 221.27 21: 220.25		 Yes 214.93 208.98 November 17, 2025
D-42,W-51,M-58 200: 213.02  100: 217.64
50: 221.77 21: 221.43		 No 217.66 216.35 November 14, 2025
D-46,W-53,M-59 200: 213  100: 217.64
50: 221.99 21: 221.97		 No 221.74 220.1 November 13, 2025
D-50,W-54,M-60 200: 212.93  100: 217.56
50: 222.07 21: 222.17		 No 222 222.86 November 12, 2025
D-43,W-52,M-58 200: 212.81  100: 217.44
50: 222.03 21: 222.09		 No 219.4 217.99 November 11, 2025
D-45,W-52,M-59 200: 212.73  100: 217.39
50: 222.2 21: 222.53		 No 221.33 219.62 November 10, 2025
D-41,W-51,M-58 200: 212.59  100: 217.26
50: 222.44 21: 223.22		 No 218.75 216.72 November 6, 2025
D-43,W-52,M-59 200: 212.57  100: 217.24
50: 222.67 21: 223.91		 No 216.11 218.98 November 5, 2025
D-40,W-51,M-58 200: 212.53  100: 217.19
50: 222.82 21: 224.43		 No 215.15 216.18 November 4, 2025
D-41,W-54,M-58 200: 212.53  100: 217.19
50: 223.09 21: 225.29		 No 220.17 217.8 November 3, 2025
D-45,W-54,M-60 200: 212.49  100: 217.16
50: 223.31 21: 226.08		 No 221.42 221.45 October 31, 2025
D-44,W-53,M-59 200: 212.42  100: 217.06
50: 223.38 21: 226.57		 No 220.31 220.76 October 30, 2025
D-48,W-56,M-61 200: 212.36  100: 216.97
50: 223.49 21: 227.18		 No 227.92 225.58 October 29, 2025
D-53,W-58,M-61 200: 212.28  100: 216.78
50: 223.4 21: 227.35		 No 228.45 229.87 October 28, 2025
D-52,W-56,M-61 200: 212.15  100: 216.5
50: 223.14 21: 227.09		 No 230.2 229.27 October 27, 2025
D-49,W-56,M-60 200: 212.02  100: 216.23
50: 222.89 21: 226.86		 No 230.73 225.38 October 24, 2025
D-51,W-57,M-61 200: 211.93  100: 216.03
50: 222.79 21: 227.01		 No 228.71 227.87 October 23, 2025
D-51,W-57,M-61 200: 211.83  100: 215.77
50: 222.58 21: 226.92		 No 228.41 228.2 October 22, 2025
D-51,W-57,M-61 200: 211.72  100: 215.5
50: 222.35 21: 226.79		 No 225.03 227.72 October 21, 2025
D-49,W-58,M-61 200: 211.59  100: 215.24
50: 222.13 21: 226.69		 No 229.83 225.79 October 20, 2025
D-52,W-58,M-61 200: 211.5  100: 215.02
50: 221.98 21: 226.78		 No 231.4 228.86 October 17, 2025
D-53,W-58,M-62 200: 211.38  100: 214.72
50: 221.7 21: 226.56		 No 234.2 230.37 October 16, 2025
D-56,W-59,M-62 200: 211.24  100: 214.39
50: 221.35 21: 226.16		 No 232.97 234.2 October 15, 2025
D-54,W-58,M-61 200: 211.04  100: 213.97
50: 220.82 21: 225.32		 No 223.68 230.26 October 14, 2025
D-39,W-50,M-56 200: 210.66  100: 213.29
50: 220.06 21: 224.28		 No 224.51 211.58 October 10, 2025
D-49,W-57,M-60 200: 210.65  100: 213.31
50: 220.41 21: 225.62		 No 227.66 223.82 October 9, 2025
D-52,W-59,M-61 200: 210.53  100: 213.09
50: 220.27 21: 225.8		 No 226.43 227.14 October 8, 2025
D-50,W-58,M-60 200: 210.39  100: 212.79
50: 219.99 21: 225.66		 No 229.7 224.93 October 7, 2025
D-56,W-62,M-62 200: 210.15  100: 212.18
50: 219.37 21: 225.3		 No 231.52 231.41 October 3, 2025
D-55,W-61,M-62 200: 209.96  100: 211.79
50: 218.88 21: 224.66		 No 231.35 230.4 October 2, 2025
D-58,W-62,M-60 200: 209.79  100: 211.41
50: 218.41 21: 224.05		 No 222.28 232.84 October 1, 2025
D-50,W-57,M-60 200: 209.58  100: 210.98
50: 217.82 21: 223.13		 No 219.35 222.22 September 30, 2025
D-48,W-61,M-59 200: 209.49  100: 210.74
50: 217.64 21: 223.22		 No 228 219.88 September 29, 2025
D-55,W-61,M-61 200: 209.41  100: 210.56
50: 217.55 21: 223.57		 No 223.57 228.27 September 26, 2025
D-53,W-59,M-61 200: 209.26  100: 210.2
50: 217.11 21: 223.08		 No 228.31 225.23 September 25, 2025
D-58,W-61,M-62 200: 209.12  100: 209.9
50: 216.78 21: 222.85		 No 229.07 230.24 September 24, 2025
D-57,W-61,M-61 200: 208.94  100: 209.5
50: 216.23 21: 222.08		 No 224.26 228.7 September 23, 2025
D-48,W-58,M-59 200: 208.78  100: 209.12
50: 215.72 21: 221.38		 No 221.32 219.24 September 22, 2025
D-51,W-58,M-60 200: 208.71  100: 208.92
50: 215.58 21: 221.6		 No 226.33 221.95 September 19, 2025
D-57,W-60,M-61 200: 208.63  100: 208.67
50: 215.32 21: 221.57		 No 224.7 227.21 September 18, 2025
D-53,W-58,M-60 200: 208.48  100: 208.3
50: 214.84 21: 220.97		 No 223.8 222.8 September 17, 2025
D-53,W-58,M-60 200: 208.18  100: 207.65
50: 214.04 21: 220.25		 No 224.54 222.66 September 16, 2025
D-56,W-57,M-61 200: 208.23  100: 207.73
50: 214.18 21: 220.58		 No 221.52 226.1 September 15, 2025
2026 © SwingIdea.com