DIOD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-70,M-65 200: 67.16  100: 78.29
50: 90.07 21: 102.12		 No 99.95 100.04 May 15, 2026
D-56,W-74,M-67 200: 66.85  100: 77.85
50: 89.66 21: 102.34		 No 101.74 103.65 May 14, 2026
D-54,W-72,M-66 200: 66.51  100: 77.33
50: 89.09 21: 102.2		 No 106.38 101.96 May 13, 2026
D-56,W-74,M-67 200: 66.2  100: 76.83
50: 88.56 21: 102.23		 No 108.8 103.45 May 12, 2026
D-71,W-85,M-71 200: 65.85  100: 76.29
50: 87.96 21: 102.1		 No 112.03 111.99 May 11, 2026
D-70,W-85,M-71 200: 65.41  100: 75.57
50: 86.97 21: 101.06		 No 108.47 111.41 May 8, 2026
D-73,W-85,M-71 200: 64.96  100: 74.84
50: 85.98 21: 99.97		 No 116.83 112.59 May 7, 2026
D-80,W-86,M-72 200: 64.49  100: 74.07
50: 84.89 21: 98.64		 No 114.35 116.05 May 6, 2026
D-78,W-85,M-71 200: 63.98  100: 73.21
50: 83.62 21: 96.8		 No 109.98 112.5 May 5, 2026
D-75,W-84,M-70 200: 63.5  100: 72.42
50: 82.44 21: 95.15		 No 109.19 108.7 May 4, 2026
D-75,W-84,M-70 200: 63.05  100: 71.68
50: 81.37 21: 93.73		 No 105.9 108.24 May 1, 2026
D-74,W-84,M-70 200: 62.61  100: 70.94
50: 80.27 21: 92.2		 No 101.96 107.15 April 30, 2026
D-70,W-78,M-68 200: 62.16  100: 70.2
50: 79.17 21: 90.62		 No 98.83 101 April 29, 2026
D-66,W-73,M-67 200: 61.79  100: 69.57
50: 78.28 21: 89.53		 No 98.01 96.67 April 28, 2026
D-76,W-78,M-68 200: 61.46  100: 69.02
50: 77.53 21: 88.78		 No 104.59 101.28 April 27, 2026
D-84,W-83,M-69 200: 61.1  100: 68.37
50: 76.56 21: 87.46		 No 104.92 104.4 April 24, 2026
D-82,W-82,M-68 200: 60.65  100: 67.63
50: 75.43 21: 85.68		 No 99.09 100.4 April 23, 2026
D-80,W-81,M-67 200: 60.24  100: 66.97
50: 74.41 21: 84.13		 No 99.05 97.7 April 22, 2026
D-80,W-81,M-67 200: 59.84  100: 66.34
50: 73.46 21: 82.7		 No 96.75 97 April 21, 2026
D-80,W-80,M-67 200: 59.45  100: 65.72
50: 72.5 21: 81.2		 No 94.99 96.66 April 20, 2026
D-78,W-80,M-66 200: 59.07  100: 65.09
50: 71.51 21: 79.57		 No 95.5 94.84 April 17, 2026
D-78,W-79,M-66 200: 58.69  100: 64.49
50: 70.56 21: 77.97		 No 89.58 93.95 April 16, 2026
D-75,W-78,M-65 200: 58.3  100: 63.88
50: 69.6 21: 76.28		 No 87.19 90.26 April 15, 2026
D-73,W-77,M-64 200: 57.97  100: 63.35
50: 68.76 21: 74.81		 No 89.14 87.52 April 14, 2026
D-75,W-77,M-64 200: 57.65  100: 62.85
50: 67.99 21: 73.47		 No 84.82 88.26 April 13, 2026
D-71,W-75,M-62 200: 57.33  100: 62.34
50: 67.17 21: 71.92		 No 83.1 83.07 April 10, 2026
D-70,W-74,M-61 200: 57.05  100: 61.91
50: 66.52 21: 70.74		 No 78.84 82.29 April 9, 2026
D-66,W-72,M-59 200: 56.79  100: 61.5
50: 65.87 21: 69.53		 No 78 78.6 April 8, 2026
D-60,W-68,M-56 200: 56.54  100: 61.15
50: 65.35 21: 68.57		 No 73.84 73.28 April 7, 2026
D-53,W-64,M-54 200: 56.15  100: 60.64
50: 64.68 21: 67.49		 No 66.04 68.58 April 2, 2026
D-53,W-64,M-55 200: 56.02  100: 60.48
50: 64.52 21: 67.38		 No 70.06 68.92 April 1, 2026
D-52,W-63,M-55 200: 55.9  100: 60.31
50: 64.34 21: 67.22		 No 65 68.26 March 31, 2026
D-46,W-57,M-52 200: 55.78  100: 60.15
50: 64.18 21: 67.11		 No 69.52 64.33 March 30, 2026
D-52,W-63,M-55 200: 55.69  100: 60.07
50: 64.17 21: 67.4		 No 70 68.2 March 27, 2026
D-58,W-66,M-56 200: 55.57  100: 59.91
50: 64.01 21: 67.31		 No 72.17 71 March 26, 2026
D-64,W-68,M-58 200: 55.42  100: 59.69
50: 63.72 21: 66.93		 No 74 73.47 March 25, 2026
D-63,W-67,M-57 200: 55.25  100: 59.41
50: 63.33 21: 66.24		 No 66.72 72.26 March 24, 2026
D-56 200: 55.08  100: 59.15
50: 62.96 21: 65.6		 No 67.45 68.07 March 23, 2026
D-49,W-60,M-52 200: 54.95  100: 58.98
50: 62.75 21: 65.34		 No 67.62 64.75 March 20, 2026
D-55,W-62,M-54 200: 54.86  100: 58.86
50: 62.67 21: 65.41		 No 65.47 67.11 March 19, 2026
D-54,W-62,M-54 200: 54.74  100: 58.7
50: 62.49 21: 65.23		 No 66.12 66.75 March 18, 2026
D-54,W-62,M-54 200: 54.62  100: 58.54
50: 62.32 21: 65.07		 No 66.34 66.59 March 17, 2026
D-52 200: 54.49  100: 58.38
50: 62.14 21: 64.91		 No 65.3 65.9 March 16, 2026
D-48,W-59,M-52 200: 54.37  100: 58.23
50: 61.99 21: 64.8		 No 62.48 63.88 March 13, 2026
D-44,W-56,M-50 200: 54.27  100: 58.11
50: 61.91 21: 64.9		 No 62.25 61.65 March 12, 2026
D-48,W-59,M-52 200: 54.19  100: 58.04
50: 61.92 21: 65.24		 No 63.2 63.73 March 11, 2026
D-46,W-58,M-51 200: 54.08  100: 57.93
50: 61.85 21: 65.4		 No 62.24 63.01 March 10, 2026
D-45,W-57,M-51 200: 53.99  100: 57.83
50: 61.8 21: 65.65		 No 61 62.31 March 9, 2026
D-44,W-57,M-50 200: 53.91  100: 57.74
50: 61.78 21: 66		 No 62.24 61.89 March 6, 2026
D-48,W-60,M-52 200: 53.84  100: 57.66
50: 61.78 21: 66.44		 No 64.94 64.42 March 5, 2026
D-51,W-63,M-53 200: 53.74  100: 57.53
50: 61.67 21: 66.65		 No 67.88 66.15 March 4, 2026
D-52,W-64,M-54 200: 53.61  100: 57.36
50: 61.49 21: 66.7		 No 67.28 66.79 March 3, 2026
D-63,W-67,M-57 200: 53.48  100: 57.17
50: 61.27 21: 66.69		 No 66.78 72.1 March 2, 2026
D-57,W-67,M-53 200: 53.3  100: 56.87
50: 60.83 21: 66.12		 No 67.89 68.23 February 27, 2026
D-61,W-69,M-54 200: 53.15  100: 56.64
50: 60.53 21: 65.9		 No 70.55 69.63 February 26, 2026
D-64,W-70,M-55 200: 53.01  100: 56.39
50: 60.15 21: 65.51		 No 70.68 70.8 February 25, 2026
D-62,W-68,M-54 200: 52.86  100: 56.11
50: 59.72 21: 64.95		 No 68.82 69.29 February 24, 2026
D-60,W-68,M-53 200: 52.72  100: 55.85
50: 59.33 21: 64.5		 No 68.27 67.92 February 23, 2026
D-61,W-68,M-53 200: 52.59  100: 55.61
50: 58.98 21: 64.14		 No 66.26 68.45 February 20, 2026
D-59,W-66,M-53 200: 52.47  100: 55.36
50: 58.59 21: 63.68		 No 66.56 67.24 February 19, 2026
D-60,W-67,M-53 200: 52.35  100: 55.13
50: 58.24 21: 63.31		 No 68.56 67.84 February 18, 2026
D-60,W-66,M-53 200: 52.22  100: 54.89
50: 57.85 21: 62.83		 No 70.12 67.54 February 17, 2026
D-67,W-72,M-55 200: 52.07  100: 54.64
50: 57.45 21: 62.33		 No 70.55 71.07 February 13, 2026
D-69,W-73,M-55 200: 51.88  100: 54.32
50: 56.9 21: 61.41		 No 78.12 72.08 February 12, 2026
D-85,W-77,M-58 200: 51.68  100: 53.96
50: 56.28 21: 60.29		 No 72.08 78 February 11, 2026
D-66,W-64,M-49 200: 51.41  100: 53.49
50: 55.39 21: 58.43		 No 61.23 61.7 February 10, 2026
D-64,W-63,M-49 200: 51.31  100: 53.33
50: 55.13 21: 58.08		 No 60.21 61.11 February 9, 2026
D-64,W-63,M-48 200: 51.21  100: 53.18
50: 54.89 21: 57.76		 No 59.75 60.84 February 6, 2026
D-61,W-62,M-48 200: 51.12  100: 53.04
50: 54.65 21: 57.44		 No 58.31 59.71 February 5, 2026
D-60,W-61,M-47 200: 51.04  100: 52.91
50: 54.44 21: 57.2		 No 58.83 59.28 February 4, 2026
D-57,W-59,M-47 200: 50.96  100: 52.79
50: 54.24 21: 56.98		 No 60.85 58.38 February 3, 2026
D-67,W-61,M-48 200: 50.89  100: 52.69
50: 54.07 21: 56.84		 No 58.95 60.66 February 2, 2026
D-63,W-61,M-48 200: 50.8  100: 52.54
50: 53.8 21: 56.43		 No 58.95 59.19 January 30, 2026
D-69,W-62,M-48 200: 50.73  100: 52.41
50: 53.58 21: 56.14		 No 59.81 60.26 January 29, 2026
D-68,W-62,M-48 200: 50.64  100: 52.26
50: 53.31 21: 55.71		 No 59.86 59.98 January 28, 2026
D-64,W-60,M-47 200: 50.56  100: 52.11
50: 53.04 21: 55.26		 No 57.28 58.16 January 27, 2026
D-60,W-57,M-46 200: 50.5  100: 52
50: 52.83 21: 54.96		 No 56.16 56.85 January 26, 2026
D-59,W-57,M-46 200: 50.46  100: 51.91
50: 52.66 21: 54.76		 No 58.17 56.47 January 23, 2026
D-67,W-60,M-47 200: 50.42  100: 51.83
50: 52.51 21: 54.58		 No 59.76 58.31 January 22, 2026
D-71,W-61,M-48 200: 50.38  100: 51.71
50: 52.27 21: 54.18		 No 57.18 59.04 January 21, 2026
D-65,W-57,M-46 200: 50.34  100: 51.57
50: 52 21: 53.67		 No 55.31 56.34 January 20, 2026
D-68,W-58,M-46 200: 50.31  100: 51.48
50: 51.82 21: 53.39		 No 54.68 56.9 January 16, 2026
D-71,W-59,M-46 200: 50.28  100: 51.38
50: 51.61 21: 53.02		 No 54.68 57.47 January 15, 2026
D-67,W-57,M-45 200: 50.25  100: 51.26
50: 51.37 21: 52.55		 No 54.68 55.81 January 14, 2026
D-62,W-54,M-44 200: 50.23  100: 51.18
50: 51.19 21: 52.21		 No 54.68 54.26 January 13, 2026
D-62,W-56,M-44 200: 50.23  100: 51.12
50: 51.07 21: 51.99		 No 54.92 54.29 January 12, 2026
D-66,W-56,M-45 200: 50.24  100: 51.07
50: 50.93 21: 51.75		 No 54.92 55.08 January 9, 2026
D-66,W-56,M-45 200: 50.19  100: 50.98
50: 50.77 21: 51.4		 No 53.22 54.92 January 8, 2026
D-63,W-54,M-44 200: 50.21  100: 50.91
50: 50.6 21: 51.03		 No 54.27 53.76 January 7, 2026
D-69,W-56,M-44 200: 50.23  100: 50.86
50: 50.47 21: 50.74		 No 51.65 54.84 January 6, 2026
D-59,W-51,M-42 200: 50.26  100: 50.79
50: 50.29 21: 50.31		 No 51.65 52.03 January 5, 2026
D-57,W-51,M-42 200: 50.29  100: 50.77
50: 50.22 21: 50.13		 No 50.47 51.43 January 2, 2026
D-46,W-47,M-40 200: 50.34  100: 50.76
50: 50.17 21: 49.99		 No 50.24 49.34 December 31, 2025
D-49,W-48,M-41 200: 50.4  100: 50.8
50: 50.2 21: 50.06		 No 50.11 49.89 December 30, 2025
D-50,W-49,M-41 200: 50.45  100: 50.82
50: 50.21 21: 50.08		 No 50.04 50.02 December 29, 2025
D-52,W-49,M-41 200: 50.51  100: 50.84
50: 50.22 21: 50.09		 No 50.56 50.39 December 26, 2025
D-51,W-49,M-41 200: 50.57  100: 50.86
50: 50.21 21: 50.05		 No 50.02 50.24 December 24, 2025
D-51,W-49,M-41 200: 50.62  100: 50.87
50: 50.21 21: 50.03		 No 50.19 50.13 December 23, 2025
D-53,W-50,M-41 200: 50.66  100: 50.9
50: 50.22 21: 50.02		 No 51.69 50.57 December 22, 2025
D-54,W-50,M-42 200: 50.69  100: 50.91
50: 50.2 21: 49.97		 No 50.94 50.9 December 19, 2025
D-54,W-50,M-42 200: 50.72  100: 50.91
50: 50.17 21: 49.87		 No 51.19 50.86 December 18, 2025
D-51,W-49,M-41 200: 50.76  100: 50.92
50: 50.15 21: 49.76		 No 50.4 49.99 December 17, 2025
D-52,W-49,M-41 200: 50.81  100: 50.94
50: 50.15 21: 49.74		 No 50.59 50.39 December 16, 2025
D-53,W-49,M-41 200: 50.86  100: 50.96
50: 50.14 21: 49.67		 No 51.03 50.54 December 15, 2025
D-53,W-49,M-41 200: 50.91  100: 50.98
50: 50.13 21: 49.58		 No 51.65 50.59 December 12, 2025
D-59,W-51,M-43 200: 50.96  100: 50.99
50: 50.11 21: 49.47		 No 52.64 52.01 December 11, 2025
D-62,W-52,M-43 200: 50.98  100: 50.97
50: 50.03 21: 49.21		 No 51.36 52.77 December 10, 2025
D-58,W-50,M-42 200: 51  100: 50.93
50: 49.92 21: 48.83		 No 52.12 51.4 December 9, 2025
D-62,W-52,M-43 200: 51.04  100: 50.92
50: 49.86 21: 48.56		 No 53.41 52.3 December 8, 2025
D-63,W-52,M-43 200: 51.06  100: 50.89
50: 49.76 21: 48.17		 No 51.95 52.58 December 5, 2025
D-61,W-51,M-42 200: 51.07  100: 50.86
50: 49.64 21: 47.7		 No 51.14 51.69 December 4, 2025
D-60,W-51,M-42 200: 51.11  100: 50.84
50: 49.56 21: 47.28		 No 47.22 51.33 December 3, 2025
D-46,W-44,M-38 200: 51.15  100: 50.83
50: 49.49 21: 46.86		 No 46.75 46.82 December 2, 2025
D-43,W-43,M-40 200: 51.25  100: 50.91
50: 49.59 21: 46.86		 No 45.5 46.17 December 1, 2025
D-44,W-43,M-40 200: 51.35  100: 51
50: 49.73 21: 46.93		 No 46.32 46.21 November 28, 2025
D-43,W-43,M-40 200: 51.45  100: 51.1
50: 49.88 21: 47.01		 No 45.09 46.11 November 26, 2025
D-40,W-41,M-39 200: 51.55  100: 51.2
50: 50.03 21: 47.1		 No 44.55 45.19 November 25, 2025
D-40,W-41,M-40 200: 51.67  100: 51.32
50: 50.23 21: 47.31		 No 44.74 45.43 November 24, 2025
D-38,W-41,M-39 200: 51.77  100: 51.43
50: 50.43 21: 47.5		 No 42.45 44.74 November 21, 2025
D-29,W-38,M-38 200: 51.86  100: 51.56
50: 50.66 21: 47.79		 No 44.05 42.36 November 20, 2025
D-30,W-39,M-38 200: 51.98  100: 51.73
50: 51 21: 48.37		 No 43.39 43.13 November 19, 2025
D-30,W-39,M-38 200: 52.08  100: 51.9
50: 51.32 21: 48.92		 No 43.13 43.11 November 18, 2025
2026 © SwingIdea.com