DIOD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-45,M-54 200: 82.78  100: 92.88
50: 93.97 21: 93.04		 No 83.37 82.85 October 16, 2026
D-36,W-46,M-55 200: 82.75  100: 93.09
50: 94.42 21: 94.11		 No 83.14 85.36 October 15, 2026
D-38,W-47,M-56 200: 82.71  100: 93.25
50: 94.79 21: 95.03		 No 87.52 86.71 October 14, 2026
D-42,W-49,M-58 200: 82.62  100: 93.38
50: 95.12 21: 95.91		 No 88.59 90.72 October 13, 2026
D-42,W-49,M-57 200: 82.5  100: 93.44
50: 95.3 21: 96.45		 No 93.65 90.62 October 12, 2026
D-47,W-51,M-60 200: 82.36  100: 93.49
50: 95.49 21: 97.06		 No 97.72 94.94 October 9, 2026
D-49,W-52,M-61 200: 82.18  100: 93.47
50: 95.51 21: 97.29		 No 98.62 96.24 October 8, 2026
D-56,W-55,M-62 200: 81.99  100: 93.42
50: 95.48 21: 97.4		 No 104.61 100.65 October 7, 2026
D-70,W-60,M-64 200: 81.77  100: 93.27
50: 95.27 21: 97.06		 No 107.56 107.74 October 6, 2026
D-65,W-57,M-63 200: 81.48  100: 92.99
50: 94.76 21: 95.93		 No 103.32 103.53 October 5, 2026
D-66,W-58,M-63 200: 81.26  100: 92.78
50: 94.41 21: 95.13		 No 100.98 103.84 October 2, 2026
D-57,W-54,M-61 200: 81.03  100: 92.56
50: 94.02 21: 94.21		 No 96.18 97.49 October 1, 2026
D-56,W-54,M-61 200: 80.87  100: 92.47
50: 93.88 21: 93.87		 No 97.18 96.79 September 30, 2026
D-56,W-54,M-61 200: 80.69  100: 92.39
50: 93.76 21: 93.56		 No 97.97 97.18 September 29, 2026
D-55,W-53,M-61 200: 80.51  100: 92.3
50: 93.62 21: 93.18		 No 95.84 96.37 September 28, 2026
D-54,W-53,M-61 200: 80.34  100: 92.23
50: 93.51 21: 92.85		 No 95.89 95.84 September 25, 2026
D-53,W-52,M-60 200: 80.04  100: 92.08
50: 93.31 21: 92.19		 No 93.7 94.74 September 24, 2026
D-54,W-53,M-61 200: 79.91  100: 92.04
50: 93.26 21: 91.92		 No 94.84 95.51 September 23, 2026
D-55,W-53,M-61 200: 79.92  100: 92.05
50: 93.27 21: 91.96		 No 90.25 95.94 September 22, 2026
D-48,W-50,M-59 200: 79.79  100: 91.99
50: 93.16 21: 91.54		 No 94.43 90.73 September 21, 2026
D-50,W-51,M-60 200: 79.69  100: 92.02
50: 93.26 21: 91.63		 No 92.2 92.37 September 18, 2026
D-48,W-50,M-59 200: 79.59  100: 92.03
50: 93.3 21: 91.55		 No 92.79 90.79 September 17, 2026
D-46,W-49,M-58 200: 79.48  100: 92.06
50: 93.4 21: 91.63		 No 91.62 89.43 September 16, 2026
D-47,W-50,M-59 200: 79.42  100: 92.12
50: 93.56 21: 91.86		 No 90.28 90.27 September 15, 2026
D-47,W-50,M-59 200: 79.33  100: 92.16
50: 93.7 21: 92.03		 No 89.49 90.31 September 14, 2026
D-53,W-53,M-60 200: 79.27  100: 92.2
50: 93.84 21: 92.21		 No 91.37 95.01 September 11, 2026
D-48,W-51,M-59 200: 79.19  100: 92.15
50: 93.79 21: 91.91		 No 87.1 91.66 September 10, 2026
D-46,W-50,M-59 200: 79.11  100: 92.16
50: 93.88 21: 91.94		 No 89.56 90.07 September 9, 2026
D-47,W-50,M-59 200: 79.05  100: 92.21
50: 94.03 21: 92.13		 No 93.34 90.92 September 8, 2026
D-48,W-51,M-59 200: 79.11  100: 92.24
50: 94.16 21: 92.26		 No 91.29 91.79 September 4, 2026
D-46,W-50,M-58 200: 79.06  100: 92.25
50: 94.25 21: 92.31		 No 89.83 89.94 September 3, 2026
D-46,W-50,M-59 200: 78.98  100: 92.39
50: 94.69 21: 93.01		 No 87.72 90.03 September 2, 2026
D-43,W-48,M-56 200: 78.97  100: 92.44
50: 94.88 21: 93.32		 No 88.61 87.13 September 1, 2026
D-46,W-50,M-58 200: 78.89  100: 92.55
50: 95.19 21: 93.97		 No 89.35 90.8 August 31, 2026
D-45,W-50,M-57 200: 78.85  100: 92.68
50: 95.87 21: 95.33		 No 92.22 89.75 August 24, 2026
D-48,W-52,M-59 200: 78.69  100: 92.76
50: 96.43 21: 96.68		 No 100.12 94.32 August 19, 2026
D-52,W-55,M-60 200: 78.6  100: 92.73
50: 96.52 21: 96.92		 No 103.01 99.1 August 18, 2026
D-56,W-58,M-62 200: 78.32  100: 92.3
50: 95.96 21: 95.55		 No 98.65 103.48 August 14, 2026
D-51,W-54,M-60 200: 78.18  100: 92.08
50: 95.65 21: 94.72		 No 101.36 97.19 August 13, 2026
D-56,W-56,M-60 200: 77.39  100: 90.96
50: 94.11 21: 89.67		 No 92.42 98.72 August 6, 2026
D-39,W-46,M-54 200: 77.17  100: 91.31
50: 95.53 21: 90.66		 No 80.59 82 July 30, 2026
D-31,W-43,M-52 200: 77.21  100: 91.5
50: 96.08 21: 91.57		 Yes 78.99 76.09 July 29, 2026
D-34,W-45,M-53 200: 77.31  100: 91.81
50: 96.9 21: 93.2		 No 81.43 80.29 July 28, 2026
D-38,W-49,M-56 200: 77.38  100: 92.04
50: 97.57 21: 94.56		 No 87.94 85.9 July 27, 2026
D-39,W-49,M-57 200: 77.38  100: 92.16
50: 98.05 21: 95.47		 No 91.51 87.11 July 24, 2026
D-44,W-53,M-60 200: 77.41  100: 92.27
50: 98.5 21: 96.35		 No 92.63 92.74 July 23, 2026
D-46,W-54,M-61 200: 77.38  100: 92.26
50: 98.73 21: 96.73		 No 91.18 95.01 July 22, 2026
D-45,W-53,M-60 200: 77.34  100: 92.2
50: 98.88 21: 96.91		 No 91.56 93.75 July 21, 2026
D-37,W-49,M-57 200: 77.33  100: 92.17
50: 99.09 21: 97.24		 No 88.99 87.27 July 20, 2026
D-37,W-49,M-57 200: 77.38  100: 92.27
50: 99.58 21: 98.29		 No 84.31 87.02 July 17, 2026
D-39,W-51,M-58 200: 77.42  100: 92.38
50: 100.09 21: 99.47		 No 93.96 89.28 July 16, 2026
D-45,W-56,M-62 200: 77.43  100: 92.45
50: 100.53 21: 100.55		 No 96.64 96.92 July 15, 2026
D-43,W-55,M-61 200: 77.37  100: 92.36
50: 100.68 21: 100.93		 No 99.28 95.13 July 14, 2026
D-40,W-53,M-59 200: 77.31  100: 92.3
50: 100.9 21: 101.54		 No 93.4 92.29 July 13, 2026
D-43,W-56,M-62 200: 77.27  100: 92.3
50: 101.26 21: 102.51		 No 92.95 96.38 July 10, 2026
D-41,W-55,M-61 200: 77.21  100: 92.22
50: 101.45 21: 103.16		 No 95.37 94.8 July 9, 2026
D-39,W-53,M-60 200: 77.17  100: 92.17
50: 101.73 21: 104.04		 No 91.31 92.77 July 8, 2026
D-38,W-52,M-59 200: 77.14  100: 92.15
50: 102.09 21: 105.22		 No 92.23 91.57 July 7, 2026
D-42,W-56,M-62 200: 77.1  100: 92.16
50: 102.52 21: 106.66		 No 98.7 97.64 July 6, 2026
D-41,W-56,M-62 200: 77.01  100: 92.05
50: 102.72 21: 107.61		 No 105.74 96.25 July 2, 2026
D-47,W-62,M-66 200: 76.94  100: 91.97
50: 102.98 21: 108.8		 No 105.83 105.39 July 1, 2026
D-51,W-64,M-69 200: 76.76  100: 91.69
50: 102.89 21: 109.16		 No 105.06 109.44 June 30, 2026
D-46,W-61,M-67 200: 76.53  100: 91.33
50: 102.62 21: 109.13		 No 104.19 103.91 June 29, 2026
D-46,W-61,M-67 200: 76.35  100: 91.07
50: 102.57 21: 109.68		 No 109.13 104.14 June 26, 2026
D-55,W-71,M-71 200: 76.15  100: 90.8
50: 102.5 21: 110.27		 No 117.3 114.97 June 25, 2026
D-54,W-69,M-70 200: 75.84  100: 90.31
50: 101.99 21: 109.77		 No 112 113.04 June 24, 2026
D-53,W-68,M-70 200: 75.54  100: 89.84
50: 101.54 21: 109.43		 No 113.1 112.08 June 23, 2026
D-64,W-77,M-73 200: 75.24  100: 89.39
50: 101.11 21: 109.15		 No 125 122.76 June 22, 2026
D-62,W-75,M-72 200: 74.81  100: 88.71
50: 100.23 21: 107.72		 No 113.25 119.46 June 18, 2026
D-53,W-71,M-69 200: 74.4  100: 88.08
50: 99.44 21: 106.48		 No 111.34 108.8 June 17, 2026
D-54,W-72,M-69 200: 74.09  100: 87.66
50: 99.06 21: 106.24		 No 112.5 109.53 June 16, 2026
D-58,W-73,M-70 200: 73.76  100: 87.22
50: 98.63 21: 105.89		 No 112.67 113.15 June 15, 2026
D-54,W-71,M-69 200: 73.39  100: 86.69
50: 98.04 21: 105.12		 No 106.31 108.75 June 12, 2026
D-53,W-70,M-68 200: 73.06  100: 86.24
50: 97.6 21: 104.74		 No 103.6 106.84 June 11, 2026
D-47,W-67,M-64 200: 72.73  100: 85.82
50: 97.23 21: 104.52		 No 101.83 100.45 June 10, 2026
D-50,W-69,M-67 200: 72.48  100: 85.53
50: 97.1 21: 104.95		 No 107.44 103.51 June 9, 2026
D-51,W-69,M-67 200: 72.2  100: 85.16
50: 96.83 21: 105.1		 No 105.49 104.66 June 8, 2026
D-47,W-68,M-65 200: 71.92  100: 84.77
50: 96.51 21: 105.15		 No 106.86 101.06 June 5, 2026
D-59,W-75,M-70 200: 71.65  100: 84.44
50: 96.33 21: 105.58		 No 111.79 112.5 June 4, 2026
D-62,W-76,M-70 200: 70.82  100: 83.21
50: 94.83 21: 103.65		 No 104.68 114.13 June 2, 2026
D-51,W-69,M-66 200: 70.39  100: 82.59
50: 94.04 21: 102.55		 No 103.58 101.96 June 1, 2026
D-55,W-72,M-68 200: 70.08  100: 82.19
50: 93.72 21: 102.61		 No 111 105.32 May 29, 2026
D-62,W-74,M-70 200: 69.73  100: 81.72
50: 93.24 21: 102.33		 No 108.27 109.89 May 28, 2026
D-61,W-74,M-70 200: 69.34  100: 81.15
50: 92.57 21: 101.53		 No 110.55 109.13 May 27, 2026
D-61,W-74,M-70 200: 68.94  100: 80.59
50: 91.89 21: 100.73		 No 103.99 108.24 May 26, 2026
D-51,W-70,M-65 200: 68.55  100: 80.03
50: 91.22 21: 99.94		 No 97.55 99.65 May 22, 2026
D-47,W-66,M-63 200: 68.24  100: 79.63
50: 90.88 21: 99.97		 No 96.65 96.3 May 21, 2026
D-48,W-67,M-63 200: 67.96  100: 79.29
50: 90.66 21: 100.36		 No 96.2 97.15 May 20, 2026
D-43,W-64,M-61 200: 67.68  100: 78.93
50: 90.39 21: 100.7		 No 92.05 93.75 May 19, 2026
D-45,W-65,M-62 200: 67.42  100: 78.62
50: 90.25 21: 101.43		 No 101.94 94.84 May 18, 2026
D-51,W-70,M-65 200: 67.16  100: 78.29
50: 90.07 21: 102.12		 No 99.95 100.04 May 15, 2026
D-56,W-74,M-67 200: 66.85  100: 77.85
50: 89.66 21: 102.34		 No 101.74 103.65 May 14, 2026
D-54,W-72,M-66 200: 66.51  100: 77.33
50: 89.09 21: 102.2		 No 106.38 101.96 May 13, 2026
D-56,W-74,M-67 200: 66.2  100: 76.83
50: 88.56 21: 102.23		 No 108.8 103.45 May 12, 2026
D-71,W-85,M-71 200: 65.85  100: 76.29
50: 87.96 21: 102.1		 No 112.03 111.99 May 11, 2026
D-70,W-85,M-71 200: 65.41  100: 75.57
50: 86.97 21: 101.06		 No 108.47 111.41 May 8, 2026
D-73,W-85,M-71 200: 64.96  100: 74.84
50: 85.98 21: 99.97		 No 116.83 112.59 May 7, 2026
D-80,W-86,M-72 200: 64.49  100: 74.07
50: 84.89 21: 98.64		 No 114.35 116.05 May 6, 2026
D-78,W-85,M-71 200: 63.98  100: 73.21
50: 83.62 21: 96.8		 No 109.98 112.5 May 5, 2026
D-75,W-84,M-70 200: 63.5  100: 72.42
50: 82.44 21: 95.15		 No 109.19 108.7 May 4, 2026
D-75,W-84,M-70 200: 63.05  100: 71.68
50: 81.37 21: 93.73		 No 105.9 108.24 May 1, 2026
D-74,W-84,M-70 200: 62.61  100: 70.94
50: 80.27 21: 92.2		 No 101.96 107.15 April 30, 2026
D-70,W-78,M-68 200: 62.16  100: 70.2
50: 79.17 21: 90.62		 No 98.83 101 April 29, 2026
D-66,W-73,M-67 200: 61.79  100: 69.57
50: 78.28 21: 89.53		 No 98.01 96.67 April 28, 2026
D-76,W-78,M-68 200: 61.46  100: 69.02
50: 77.53 21: 88.78		 No 104.59 101.28 April 27, 2026
D-84,W-83,M-69 200: 61.1  100: 68.37
50: 76.56 21: 87.46		 No 104.92 104.4 April 24, 2026
D-82,W-82,M-68 200: 60.65  100: 67.63
50: 75.43 21: 85.68		 No 99.09 100.4 April 23, 2026
D-80,W-81,M-67 200: 60.24  100: 66.97
50: 74.41 21: 84.13		 No 99.05 97.7 April 22, 2026
D-80,W-81,M-67 200: 59.84  100: 66.34
50: 73.46 21: 82.7		 No 96.75 97 April 21, 2026
D-80,W-80,M-67 200: 59.45  100: 65.72
50: 72.5 21: 81.2		 No 94.99 96.66 April 20, 2026
2026 © SwingIdea.com