DINO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-77,W-67,M-64 200: 44.82  100: 49.71
50: 50.88 21: 52.23		 No 56.1 58.59 February 6, 2026
D-75,W-65,M-63 200: 44.59  100: 49.4
50: 50.32 21: 51.03		 No 54.56 56.83 February 4, 2026
D-70,W-62,M-61 200: 44.49  100: 49.26
50: 50.05 21: 50.42		 No 52.31 54.63 February 3, 2026
D-61,W-57,M-59 200: 44.42  100: 49.15
50: 49.86 21: 49.98		 No 51.54 51.86 February 2, 2026
D-62,W-57,M-59 200: 44.36  100: 49.1
50: 49.78 21: 49.78		 No 51.54 51.99 January 30, 2026
D-59,W-56,M-58 200: 44.31  100: 49.05
50: 49.69 21: 49.55		 No 51.66 51.25 January 29, 2026
D-57,W-55,M-58 200: 44.26  100: 49.01
50: 49.63 21: 49.37		 No 50.59 50.77 January 28, 2026
D-53,W-54,M-57 200: 44.22  100: 48.98
50: 49.58 21: 49.22		 No 49.92 49.95 January 27, 2026
D-50,W-54,M-56 200: 44.19  100: 48.96
50: 49.56 21: 49.14		 No 50.12 49.35 January 26, 2026
D-54,W-54,M-57 200: 44.16  100: 48.96
50: 49.57 21: 49.12		 No 50.21 49.99 January 23, 2026
D-52,W-53,M-57 200: 44.13  100: 48.94
50: 49.56 21: 49.03		 No 49.75 49.6 January 22, 2026
D-54,W-54,M-57 200: 44.09  100: 48.93
50: 49.55 21: 48.97		 No 48.92 50.03 January 21, 2026
D-45,W-50,M-55 200: 44.05  100: 48.91
50: 49.54 21: 48.86		 No 48.58 48.15 January 20, 2026
D-47,W-51,M-56 200: 44.04  100: 48.93
50: 49.59 21: 48.93		 No 49.82 48.63 January 16, 2026
D-53,W-54,M-57 200: 44.01  100: 48.94
50: 49.63 21: 48.96		 No 50.15 49.82 January 15, 2026
D-57,W-55,M-57 200: 43.98  100: 48.93
50: 49.62 21: 48.87		 No 49.56 50.57 January 14, 2026
D-52,W-53,M-56 200: 43.93  100: 48.9
50: 49.58 21: 48.69		 No 49.54 49.45 January 13, 2026
D-53,W-55,M-57 200: 43.9  100: 48.89
50: 49.59 21: 48.62		 No 50.05 49.53 January 12, 2026
D-57,W-55,M-57 200: 43.87  100: 48.88
50: 49.59 21: 48.52		 No 50.89 50.3 January 9, 2026
D-58,W-55,M-58 200: 43.81  100: 48.85
50: 49.56 21: 48.33		 No 49.08 50.6 January 8, 2026
D-47,W-51,M-55 200: 43.76  100: 48.82
50: 49.52 21: 48.09		 No 49.49 48.18 January 7, 2026
D-47,W-51,M-55 200: 43.74  100: 48.83
50: 49.58 21: 48.08		 No 48.43 48.16 January 6, 2026
D-53,W-48,M-56 200: 43.73  100: 48.85
50: 49.63 21: 48.08		 No 48.43 49.27 January 5, 2026
D-38,W-48,M-54 200: 43.69  100: 48.84
50: 49.65 21: 47.95		 No 46 46.85 January 2, 2026
D-31,W-46,M-51 200: 43.68  100: 48.88
50: 49.76 21: 48.07		 No 46.26 46.08 December 31, 2025
D-32,W-46,M-51 200: 43.68  100: 48.94
50: 49.91 21: 48.27		 No 46.25 46.26 December 30, 2025
D-29,W-45,M-51 200: 43.67  100: 49
50: 50.06 21: 48.49		 No 46.42 45.98 December 29, 2025
D-28,W-45,M-51 200: 43.67  100: 49.06
50: 50.23 21: 48.75		 No 46.5 45.88 December 26, 2025
D-30,W-46,M-51 200: 43.66  100: 49.12
50: 50.41 21: 49.05		 No 46.74 46.35 December 24, 2025
D-32,W-47,M-52 200: 43.66  100: 49.18
50: 50.57 21: 49.34		 No 46.71 46.99 December 23, 2025
D-29,W-48,M-52 200: 43.65  100: 49.23
50: 50.72 21: 49.58		 No 47.52 46.61 December 22, 2025
D-31,W-48,M-52 200: 43.64  100: 49.28
50: 50.89 21: 49.9		 No 47.08 47.21 December 19, 2025
D-29,W-47,M-52 200: 43.62  100: 49.32
50: 51.04 21: 50.18		 No 47.28 46.85 December 18, 2025
D-30,W-48,M-53 200: 43.62  100: 49.38
50: 51.21 21: 50.53		 No 47.84 47.44 December 17, 2025
D-31,W-49,M-53 200: 43.61  100: 49.42
50: 51.36 21: 50.85		 No 49.27 47.62 December 16, 2025
D-38,W-53,M-56 200: 43.6  100: 49.46
50: 51.51 21: 51.19		 No 49.87 49.61 December 15, 2025
D-37,W-53,M-55 200: 43.55  100: 49.46
50: 51.68 21: 51.57		 No 49.7 49.39 December 11, 2025
D-39,W-54,M-56 200: 43.5  100: 49.45
50: 51.83 21: 51.96		 No 49.45 49.98 December 9, 2025
D-35,W-54,M-55 200: 43.48  100: 49.44
50: 51.91 21: 52.17		 No 49.46 49.4 December 8, 2025
D-37,W-54,M-56 200: 43.46  100: 49.44
50: 52.01 21: 52.46		 No 50.47 50.07 December 5, 2025
D-39,W-55,M-57 200: 43.45  100: 49.43
50: 52.09 21: 52.71		 No 51.94 50.39 December 4, 2025
D-44,W-58,M-59 200: 43.42  100: 49.42
50: 52.16 21: 52.96		 No 52 51.72 December 3, 2025
D-45,W-59,M-59 200: 43.39  100: 49.37
50: 52.18 21: 53.09		 No 52.35 51.97 December 2, 2025
D-49,W-61,M-61 200: 43.36  100: 49.32
50: 52.19 21: 53.2		 No 52.91 53.02 December 1, 2025
D-49,W-61,M-61 200: 43.31  100: 49.25
50: 52.15 21: 53.22		 No 52.72 52.91 November 28, 2025
D-46,W-60,M-60 200: 43.27  100: 49.17
50: 52.12 21: 53.26		 No 52.67 52.24 November 26, 2025
D-47,W-61,M-61 200: 43.23  100: 49.11
50: 52.12 21: 53.36		 No 52.75 52.51 November 25, 2025
D-49,W-60,M-61 200: 43.19  100: 49.05
50: 52.1 21: 53.45		 No 52.26 53.16 November 24, 2025
D-45,W-60,M-60 200: 43.1  100: 48.89
50: 52.04 21: 53.57		 No 54.62 52.2 November 20, 2025
D-51,W-64,M-62 200: 43.45  100: 49.25
50: 52.48 21: 54.15		 No 53.74 54.06 November 19, 2025
D-59,W-70,M-63 200: 43.39  100: 49.16
50: 52.41 21: 54.16		 No 54.79 56.15 November 18, 2025
D-55,W-70,M-62 200: 43.32  100: 49.01
50: 52.26 21: 53.95		 No 56 54.98 November 17, 2025
D-61,W-70,M-63 200: 43.26  100: 48.89
50: 52.15 21: 53.84		 No 54.56 56.16 November 14, 2025
D-53,W-66,M-62 200: 43.18  100: 48.75
50: 51.99 21: 53.6		 No 54.86 54.03 November 13, 2025
D-55,W-67,M-62 200: 43.12  100: 48.64
50: 51.9 21: 53.55		 No 54.63 54.37 November 12, 2025
D-58,W-68,M-63 200: 43.07  100: 48.52
50: 51.8 21: 53.47		 No 55.66 55.02 November 11, 2025
D-60,W-68,M-63 200: 43  100: 48.39
50: 51.67 21: 53.3		 No 54.67 55.34 November 10, 2025
D-54,W-67,M-61 200: 42.86  100: 48.11
50: 51.39 21: 52.91		 No 53.53 53.63 November 6, 2025
D-51,W-66,M-61 200: 42.81  100: 48
50: 51.3 21: 52.84		 No 53.28 53 November 5, 2025
D-53,W-66,M-61 200: 42.75  100: 47.9
50: 51.23 21: 52.82		 No 52.58 53.46 November 4, 2025
D-53,W-63,M-61 200: 42.68  100: 47.79
50: 51.14 21: 52.76		 No 51.98 53.39 November 3, 2025
D-46,W-63,M-57 200: 42.61  100: 47.67
50: 51.05 21: 52.69		 No 53.15 51.6 October 31, 2025
D-51,W-67,M-58 200: 42.55  100: 47.59
50: 51.02 21: 52.8		 No 54.67 52.76 October 30, 2025
D-56,W-71,M-59 200: 42.48  100: 47.49
50: 50.95 21: 52.81		 No 53.04 53.96 October 29, 2025
D-52,W-67,M-58 200: 42.4  100: 47.36
50: 50.83 21: 52.69		 No 54.28 52.93 October 28, 2025
D-61,W-73,M-60 200: 42.33  100: 47.25
50: 50.74 21: 52.66		 No 54.8 54.74 October 27, 2025
D-60,W-73,M-60 200: 42.25  100: 47.1
50: 50.58 21: 52.44		 No 55 54.54 October 24, 2025
D-62,W-74,M-60 200: 42.16  100: 46.95
50: 50.42 21: 52.22		 No 53.73 54.85 October 23, 2025
D-55,W-71,M-58 200: 42.07  100: 46.79
50: 50.24 21: 51.94		 No 51.68 52.89 October 22, 2025
D-47,W-66,M-56 200: 42  100: 46.67
50: 50.13 21: 51.84		 No 52.61 51.16 October 21, 2025
D-55,W-69,M-58 200: 41.95  100: 46.58
50: 50.09 21: 51.92		 No 51.89 52.63 October 20, 2025
D-51,W-69,M-57 200: 41.88  100: 46.46
50: 49.98 21: 51.84		 No 50.93 51.86 October 17, 2025
D-44,W-67,M-56 200: 41.82  100: 46.35
50: 49.91 21: 51.84		 No 52.46 50.63 October 16, 2025
D-52,W-69,M-57 200: 41.77  100: 46.26
50: 49.88 21: 51.97		 No 53.23 52.02 October 15, 2025
D-56,W-70,M-58 200: 41.7  100: 46.14
50: 49.79 21: 51.96		 No 51.97 52.55 October 14, 2025
D-43,W-67,M-56 200: 41.56  100: 45.88
50: 49.56 21: 51.83		 No 51.91 50.59 October 10, 2025
D-57,W-72,M-58 200: 41.52  100: 45.79
50: 49.52 21: 51.96		 No 52.59 52.34 October 9, 2025
D-57,W-72,M-58 200: 41.45  100: 45.66
50: 49.4 21: 51.92		 No 51.92 52.35 October 8, 2025
D-55,W-72,M-57 200: 41.38  100: 45.52
50: 49.28 21: 51.87		 No 52.05 51.98 October 7, 2025
D-53,W-71,M-57 200: 41.26  100: 45.25
50: 49.05 21: 51.83		 No 52.81 51.69 October 3, 2025
D-54,W-72,M-57 200: 41.21  100: 45.13
50: 48.94 21: 51.85		 No 51.75 51.84 October 2, 2025
D-55,W-72,M-58 200: 41.15  100: 44.99
50: 48.83 21: 51.85		 No 52.15 51.99 October 1, 2025
D-58,W-74,M-58 200: 41.08  100: 44.85
50: 48.7 21: 51.83		 No 51.93 52.34 September 30, 2025
D-59,W-77,M-58 200: 41.01  100: 44.7
50: 48.55 21: 51.78		 No 53.09 52.48 September 29, 2025
D-65,W-77,M-59 200: 40.94  100: 44.54
50: 48.39 21: 51.71		 No 54.14 53.26 September 26, 2025
D-71,W-78,M-60 200: 40.86  100: 44.37
50: 48.19 21: 51.54		 No 53.32 54.01 September 25, 2025
D-68,W-77,M-59 200: 40.76  100: 44.18
50: 47.95 21: 51.28		 No 53.3 53.21 September 24, 2025
D-66,W-77,M-59 200: 40.68  100: 44
50: 47.74 21: 51.08		 No 52.59 52.81 September 23, 2025
D-65,W-76,M-58 200: 40.6  100: 43.82
50: 47.53 21: 50.9		 No 52.55 52.41 September 22, 2025
D-66,W-76,M-58 200: 40.53  100: 43.65
50: 47.33 21: 50.74		 No 53.02 52.52 September 19, 2025
D-70,W-77,M-59 200: 40.47  100: 43.47
50: 47.12 21: 50.55		 No 53.01 53.11 September 18, 2025
D-69,W-77,M-59 200: 40.39  100: 43.28
50: 46.87 21: 50.28		 No 52.53 52.63 September 17, 2025
D-69,W-77,M-59 200: 40.21  100: 42.92
50: 46.43 21: 49.86		 No 51.97 52.71 September 16, 2025
D-66,W-75,M-58 200: 40.24  100: 42.9
50: 46.39 21: 49.76		 No 51.41 51.64 September 15, 2025
D-63,W-75,M-57 200: 40.17  100: 42.72
50: 46.18 21: 49.56		 No 52.09 51.11 September 12, 2025
D-68,W-75,M-58 200: 40.1  100: 42.55
50: 45.97 21: 49.39		 No 51.48 51.72 September 11, 2025
D-66,W-75,M-57 200: 40.02  100: 42.37
50: 45.74 21: 49.15		 No 52.26 51.17 September 10, 2025
D-76,W-76,M-58 200: 39.94  100: 42.19
50: 45.52 21: 48.94		 No 51.82 52.43 September 9, 2025
D-72,W-75,M-57 200: 39.85  100: 41.98
50: 45.24 21: 48.57		 No 51.28 51.08 September 8, 2025
D-72,W-75,M-57 200: 39.77  100: 41.8
50: 45 21: 48.3		 No 50.99 51.1 September 5, 2025
D-76,W-75,M-58 200: 39.7  100: 41.61
50: 44.75 21: 48.01		 No 51.57 51.56 September 4, 2025
D-76,W-75,M-58 200: 39.62  100: 41.41
50: 44.47 21: 47.63		 No 51.79 51.57 September 3, 2025
D-80,W-76,M-58 200: 39.54  100: 41.21
50: 44.18 21: 47.22		 No 50.9 52.08 September 2, 2025
D-77,W-74,M-58 200: 39.46  100: 40.99
50: 43.86 21: 46.71		 No 50.65 50.88 August 29, 2025
D-77,W-74,M-58 200: 39.38  100: 40.79
50: 43.57 21: 46.27		 No 50.1 50.54 August 28, 2025
D-76,W-74,M-58 200: 39.31  100: 40.59
50: 43.29 21: 45.82		 No 48.86 50.15 August 27, 2025
D-73,W-72,M-57 200: 39.24  100: 40.4
50: 43.01 21: 45.36		 No 49.13 49.09 August 26, 2025
D-74,W-71,M-57 200: 39.18  100: 40.23
50: 42.76 21: 44.97		 No 48.32 49.22 August 25, 2025
D-72,W-71,M-56 200: 39.11  100: 40.05
50: 42.5 21: 44.52		 No 46.06 48.45 August 22, 2025
D-60,W-66,M-53 200: 39.38  100: 40.05
50: 42.39 21: 44.15		 No 44.7 45.55 August 19, 2025
D-55,W-65,M-52 200: 39.35  100: 39.94
50: 42.26 21: 44		 No 44.84 44.64 August 18, 2025
D-56,W-65,M-52 200: 39.32  100: 39.85
50: 42.16 21: 43.94		 No 44.48 44.82 August 15, 2025
D-55,W-64,M-52 200: 39.29  100: 39.75
50: 42.05 21: 43.84		 No 44.68 44.54 August 14, 2025
D-58,W-65,M-52 200: 39.26  100: 39.65
50: 41.95 21: 43.77		 No 44.13 45.06 August 13, 2025
D-55,W-64,M-52 200: 39.22  100: 39.54
50: 41.83 21: 43.64		 No 43.67 44.33 August 12, 2025
D-49,W-63,M-50 200: 39.19  100: 39.44
50: 41.72 21: 43.56		 No 43.73 43.24 August 11, 2025
D-51,W-63,M-51 200: 39.17  100: 39.36
50: 41.66 21: 43.6		 No 43.99 43.55 August 8, 2025
2026 © SwingIdea.com