DINO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-76,M-86 200: 78.93  100: 95.26
50: 107.2 21: 117.18		 No 126.3 125.29 October 16, 2026
D-70,W-76,M-86 200: 78.49  100: 94.66
50: 106.46 21: 116.32		 No 126.09 124.7 October 15, 2026
D-78,W-77,M-87 200: 78.08  100: 94.05
50: 105.72 21: 115.44		 No 128.51 127.69 October 14, 2026
D-80,W-77,M-87 200: 77.64  100: 93.38
50: 104.82 21: 114.15		 No 123.89 128.23 October 13, 2026
D-75,W-75,M-86 200: 77.2  100: 92.67
50: 103.86 21: 112.67		 No 123.22 122.91 October 12, 2026
D-74,W-74,M-86 200: 76.81  100: 92.06
50: 103.09 21: 111.59		 No 120 121.3 October 9, 2026
D-73,W-74,M-86 200: 76.43  100: 91.48
50: 102.34 21: 110.57		 No 117.97 120.72 October 8, 2026
D-67,W-72,M-85 200: 76.05  100: 90.89
50: 101.59 21: 109.5		 No 116.29 115.63 October 7, 2026
D-66,W-72,M-85 200: 75.72  100: 90.39
50: 101.02 21: 108.85		 No 113.59 114.6 October 6, 2026
D-68,W-72,M-85 200: 75.4  100: 89.9
50: 100.46 21: 108.25		 No 113.48 115.22 October 5, 2026
D-65,W-71,M-84 200: 75.06  100: 89.39
50: 99.86 21: 107.52		 No 111.08 113.36 October 2, 2026
D-64,W-71,M-84 200: 74.75  100: 88.9
50: 99.31 21: 106.9		 No 107.49 112.7 October 1, 2026
D-56,W-69,M-83 200: 74.45  100: 88.42
50: 98.76 21: 106.29		 No 107.34 107.32 September 30, 2026
D-52,W-67,M-83 200: 74.19  100: 88.04
50: 98.42 21: 106.18		 No 104.16 105.59 September 29, 2026
D-53,W-68,M-83 200: 73.95  100: 87.68
50: 98.12 21: 106.24		 No 107.12 106.19 September 28, 2026
D-55,W-68,M-83 200: 73.69  100: 87.31
50: 97.79 21: 106.25		 No 104.48 106.82 September 25, 2026
D-53,W-67,M-83 200: 73.09  100: 86.52
50: 97.05 21: 106.15		 No 107.3 105.79 September 24, 2026
D-54,W-68,M-83 200: 72.82  100: 86.13
50: 96.69 21: 106.19		 No 107.97 106.14 September 23, 2026
D-55,W-68,M-83 200: 72.88  100: 86.14
50: 96.71 21: 106.24		 No 107.14 106.69 September 22, 2026
D-60,W-71,M-83 200: 72.59  100: 85.73
50: 96.31 21: 106.19		 No 114.06 109.29 September 21, 2026
D-77,W-79,M-85 200: 72.26  100: 85.26
50: 95.78 21: 105.87		 No 115.9 115.9 September 18, 2026
D-80,W-79,M-85 200: 71.87  100: 84.64
50: 94.95 21: 104.81		 No 112.17 116.62 September 17, 2026
D-78,W-78,M-84 200: 71.46  100: 84
50: 94.07 21: 103.57		 No 110.5 113.97 September 16, 2026
D-76,W-78,M-84 200: 71.07  100: 83.4
50: 93.26 21: 102.47		 No 107.5 112.25 September 15, 2026
D-70,W-75,M-83 200: 70.69  100: 82.82
50: 92.48 21: 101.44		 No 109.49 106.91 September 14, 2026
D-73,W-76,M-83 200: 70.35  100: 82.34
50: 91.89 21: 100.87		 No 108.09 107.84 September 11, 2026
D-73,W-76,M-83 200: 70  100: 81.82
50: 91.24 21: 100.13		 No 110.31 107.72 September 10, 2026
D-74,W-76,M-83 200: 69.64  100: 81.3
50: 90.57 21: 99.33		 No 108.75 108.14 September 9, 2026
D-74,W-76,M-83 200: 69.28  100: 80.76
50: 89.85 21: 98.41		 No 107.5 108.31 September 8, 2026
D-71,W-75,M-82 200: 68.91  100: 80.2
50: 89.1 21: 97.36		 No 105.14 105.41 September 4, 2026
D-74,W-75,M-83 200: 68.56  100: 79.7
50: 88.43 21: 96.52		 No 105.22 106.15 September 3, 2026
D-73,W-75,M-83 200: 67.88  100: 78.74
50: 87.2 21: 94.94		 No 103.29 106.06 September 2, 2026
D-71,W-74,M-82 200: 67.5  100: 78.19
50: 86.43 21: 93.77		 No 102.79 103.97 September 1, 2026
D-69,W-73,M-82 200: 67.14  100: 77.67
50: 85.72 21: 92.7		 No 102.98 101.61 August 31, 2026
D-62,W-69,M-80 200: 66.01  100: 76.04
50: 83.72 21: 90.37		 No 96.04 95.18 August 24, 2026
D-66,W-70,M-80 200: 65.18  100: 74.85
50: 82.27 21: 88.7		 No 96.25 94.62 August 19, 2026
D-69,W-71,M-80 200: 64.9  100: 74.45
50: 81.76 21: 88.08		 No 95.41 95.7 August 18, 2026
D-67,W-70,M-79 200: 64.33  100: 73.58
50: 80.63 21: 86.46		 No 92.88 93.67 August 14, 2026
D-73,W-77,M-79 200: 62.26  100: 70.65
50: 77.54 21: 85.05		 No 89.11 92.44 July 30, 2026
D-70,W-76,M-79 200: 61.97  100: 70.21
50: 76.93 21: 84.27		 No 90.79 90 July 29, 2026
D-69,W-75,M-78 200: 61.71  100: 69.8
50: 76.39 21: 83.67		 No 91.61 89.3 July 28, 2026
D-74,W-76,M-79 200: 61.46  100: 69.4
50: 75.87 21: 83.08		 No 86.24 90.78 July 27, 2026
D-70,W-75,M-78 200: 61.19  100: 68.97
50: 75.26 21: 82.27		 No 89.21 88.3 July 24, 2026
D-73,W-75,M-78 200: 60.95  100: 68.57
50: 74.73 21: 81.63		 No 92.87 89.09 July 23, 2026
D-83,W-77,M-79 200: 60.42  100: 67.69
50: 73.46 21: 79.79		 No 91.12 91.69 July 21, 2026
D-82,W-76,M-79 200: 60.14  100: 67.2
50: 72.71 21: 78.54		 No 88.12 90.41 July 20, 2026
D-80,W-75,M-78 200: 59.88  100: 66.73
50: 71.99 21: 77.29		 No 87.25 88.59 July 17, 2026
D-78,W-74,M-78 200: 59.62  100: 66.29
50: 71.31 21: 76.1		 No 84.49 86.84 July 16, 2026
D-75,W-73,M-77 200: 59.37  100: 65.87
50: 70.68 21: 74.97		 No 82.96 83.93 July 15, 2026
D-74,W-72,M-76 200: 59.14  100: 65.5
50: 70.14 21: 74.02		 No 82.72 83.11 July 14, 2026
D-73,W-71,M-76 200: 58.92  100: 65.14
50: 69.61 21: 73.07		 No 79.5 81.7 July 13, 2026
D-67,W-69,M-74 200: 58.7  100: 64.81
50: 69.12 21: 72.16		 No 77.76 78.07 July 10, 2026
D-67,W-68,M-74 200: 58.52  100: 64.54
50: 68.75 21: 71.54		 No 77.25 77.52 July 9, 2026
D-70,W-69,M-74 200: 58.33  100: 64.28
50: 68.39 21: 70.91		 No 75.51 78.62 July 8, 2026
D-62,W-65,M-72 200: 58.13  100: 63.98
50: 67.97 21: 70.09		 No 74.84 73.94 July 7, 2026
D-64,W-66,M-72 200: 57.97  100: 63.78
50: 67.73 21: 69.69		 No 72.65 74.45 July 6, 2026
D-60,W-64,M-71 200: 57.81  100: 63.57
50: 67.46 21: 69.19		 No 72.69 72.5 July 2, 2026
D-60,W-64,M-72 200: 57.66  100: 63.38
50: 67.25 21: 68.84		 No 69.68 72.56 July 1, 2026
D-53,W-61,M-70 200: 57.5  100: 63.2
50: 67.03 21: 68.45		 No 71.26 69.65 June 30, 2026
D-57,W-62,M-72 200: 57.37  100: 63.06
50: 66.93 21: 68.32		 No 68.84 70.81 June 29, 2026
D-42,W-57,M-66 200: 56.99  100: 62.7
50: 66.66 21: 68.06		 No 65 65.76 June 24, 2026
D-42,W-57,M-66 200: 56.89  100: 62.63
50: 66.7 21: 68.3		 No 65 65.65 June 23, 2026
D-42,W-57,M-66 200: 56.79  100: 62.57
50: 66.74 21: 68.58		 No 64.94 65.84 June 22, 2026
D-38,W-55,M-64 200: 56.7  100: 62.51
50: 66.78 21: 68.87		 No 65.78 64.5 June 18, 2026
D-41,W-57,M-66 200: 56.62  100: 62.46
50: 66.87 21: 69.33		 No 66.6 65.91 June 17, 2026
D-42,W-59,M-67 200: 56.53  100: 62.4
50: 66.91 21: 69.69		 No 66.39 66.58 June 16, 2026
D-44,W-60,M-68 200: 56.43  100: 62.31
50: 66.93 21: 70.02		 No 67.51 67.25 June 15, 2026
D-54,W-68,M-72 200: 56.32  100: 62.21
50: 66.91 21: 70.31		 No 69.99 71.26 June 12, 2026
D-51,W-65,M-71 200: 56.18  100: 62.02
50: 66.74 21: 70.21		 No 72 69.9 June 11, 2026
D-53,W-67,M-71 200: 56.04  100: 61.86
50: 66.61 21: 70.25		 No 69.83 70.76 June 10, 2026
D-50,W-65,M-71 200: 55.9  100: 61.68
50: 66.44 21: 70.19		 No 72.16 69.62 June 9, 2026
D-59,W-69,M-72 200: 55.76  100: 61.52
50: 66.31 21: 70.25		 No 72.59 72.39 June 8, 2026
D-57,W-68,M-72 200: 55.59  100: 61.3
50: 66.06 21: 70.03		 No 72.03 71.39 June 5, 2026
D-62,W-69,M-73 200: 55.43  100: 61.09
50: 65.84 21: 69.88		 No 71.68 72.83 June 4, 2026
D-63,W-70,M-73 200: 55.05  100: 60.6
50: 65.24 21: 69.18		 No 70.14 73.22 June 2, 2026
D-58,W-68,M-72 200: 54.87  100: 60.34
50: 64.91 21: 68.75		 No 71.02 70.81 June 1, 2026
D-56,W-67,M-72 200: 54.7  100: 60.13
50: 64.67 21: 68.53		 No 68.25 69.89 May 29, 2026
D-52,W-64,M-71 200: 54.54  100: 59.93
50: 64.46 21: 68.39		 No 68.9 68.26 May 28, 2026
D-51,W-63,M-71 200: 54.39  100: 59.76
50: 64.3 21: 68.4		 No 66.73 68.08 May 27, 2026
D-53,W-64,M-71 200: 54.23  100: 59.59
50: 64.15 21: 68.44		 No 68.86 68.53 May 26, 2026
D-57,W-67,M-72 200: 54.08  100: 59.4
50: 63.97 21: 68.43		 No 68.35 69.91 May 22, 2026
D-53,W-64,M-71 200: 53.9  100: 59.19
50: 63.73 21: 68.27		 No 71.8 68.39 May 21, 2026
D-61,W-68,M-73 200: 53.73  100: 59
50: 63.54 21: 68.26		 No 71.82 71.12 May 20, 2026
D-64,W-68,M-73 200: 53.54  100: 58.76
50: 63.23 21: 67.96		 No 70.44 71.82 May 19, 2026
D-61,W-67,M-72 200: 53.34  100: 58.49
50: 62.88 21: 67.55		 No 69.83 70.3 May 18, 2026
D-58,W-65,M-71 200: 52.99  100: 58.02
50: 62.27 21: 66.97		 No 68.59 68.71 May 14, 2026
D-59,W-66,M-72 200: 52.82  100: 57.8
50: 62.01 21: 66.79		 No 72.06 69.38 May 13, 2026
D-65,W-69,M-73 200: 52.63  100: 57.57
50: 61.71 21: 66.52		 No 73.04 71.34 May 12, 2026
D-69,W-71,M-73 200: 52.77  100: 57.67
50: 61.72 21: 66.42		 No 73 72.81 May 11, 2026
D-69,W-70,M-73 200: 52.54  100: 57.37
50: 61.27 21: 65.75		 No 70.2 72.43 May 8, 2026
D-66,W-69,M-72 200: 52.3  100: 57.06
50: 60.81 21: 65.05		 No 69.98 70.5 May 7, 2026
D-68,W-70,M-72 200: 52.08  100: 56.79
50: 60.41 21: 64.47		 No 71.2 71.08 May 6, 2026
D-80,W-72,M-74 200: 51.85  100: 56.5
50: 59.98 21: 63.78		 No 72.14 74.5 May 5, 2026
D-73,W-68,M-72 200: 51.34  100: 55.82
50: 58.88 21: 61.69		 No 66.73 69.17 May 1, 2026
D-70,W-67,M-71 200: 51.13  100: 55.55
50: 58.46 21: 60.9		 No 64.55 67.21 April 30, 2026
D-68,W-65,M-70 200: 50.95  100: 55.31
50: 58.1 21: 60.23		 No 63.74 65.93 April 29, 2026
D-61,W-62,M-68 200: 50.78  100: 55.1
50: 57.78 21: 59.63		 No 62.5 62.73 April 28, 2026
D-59,W-61,M-68 200: 50.64  100: 54.94
50: 57.58 21: 59.31		 No 60.82 61.8 April 27, 2026
D-55,W-60,M-66 200: 50.52  100: 54.8
50: 57.41 21: 59.05		 No 59.63 60.26 April 24, 2026
D-52,W-59,M-65 200: 50.4  100: 54.69
50: 57.29 21: 58.92		 No 59.89 59.54 April 23, 2026
D-52,W-59,M-65 200: 50.3  100: 54.59
50: 57.2 21: 58.85		 No 60.65 59.46 April 22, 2026
D-53,W-59,M-65 200: 50.19  100: 54.49
50: 57.11 21: 58.79		 No 58.47 59.56 April 21, 2026
D-48,W-57,M-63 200: 50.08  100: 54.39
50: 57.01 21: 58.71		 No 57.14 57.89 April 20, 2026
2026 © SwingIdea.com