DHR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-61,M-58 200: 207.18  100: 206.74
50: 213.4 21: 220.46		 No 230.5 229.04 October 16, 2026
D-66,W-62,M-59 200: 206.97  100: 206.27
50: 212.76 21: 219.55		 No 228.21 231.5 October 15, 2026
D-60,W-60,M-57 200: 206.71  100: 205.74
50: 211.99 21: 218.3		 No 225 224.69 October 14, 2026
D-58,W-59,M-56 200: 206.52  100: 205.34
50: 211.47 21: 217.62		 No 222.25 222.84 October 13, 2026
D-56,W-58,M-55 200: 206.33  100: 204.97
50: 211.01 21: 217.07		 No 220.72 221.2 October 12, 2026
D-55,W-58,M-55 200: 206.16  100: 204.61
50: 210.59 21: 216.64		 No 216.91 219.81 October 9, 2026
D-52,W-57,M-54 200: 206  100: 204.29
50: 210.22 21: 216.31		 No 217.4 217.46 October 8, 2026
D-54,W-57,M-54 200: 205.88  100: 204.01
50: 209.92 21: 216.18		 No 217.77 218.49 October 7, 2026
D-51,W-56,M-53 200: 205.74  100: 203.7
50: 209.57 21: 215.94		 No 223.5 215.61 October 6, 2026
D-57,W-58,M-55 200: 205.63  100: 203.45
50: 209.33 21: 215.98		 No 213.81 221.21 October 5, 2026
D-50,W-55,M-52 200: 205.47  100: 203.08
50: 208.84 21: 215.43		 No 213.4 214.06 October 2, 2026
D-47,W-54,M-53 200: 205.33  100: 202.85
50: 208.63 21: 215.57		 No 221.31 211.76 October 1, 2026
D-60,W-59,M-57 200: 205.57  100: 203.01
50: 208.85 21: 216.32		 No 223.86 221.55 September 30, 2026
D-68,W-62,M-59 200: 205.39  100: 202.61
50: 208.34 21: 215.76		 No 226.19 226.11 September 29, 2026
D-71,W-62,M-59 200: 205.12  100: 202.12
50: 207.61 21: 214.68		 No 223.4 227.33 September 28, 2026
D-68,W-61,M-58 200: 204.84  100: 201.58
50: 206.8 21: 213.34		 No 223.37 224.49 September 25, 2026
D-68,W-61,M-58 200: 204.4  100: 200.69
50: 205.46 21: 211.2		 No 220.5 223.77 September 24, 2026
D-66,W-60,M-58 200: 204.14  100: 200.2
50: 204.72 21: 209.88		 No 221.27 221.56 September 23, 2026
D-65,W-60,M-57 200: 204.08  100: 200.17
50: 204.7 21: 209.83		 No 215.1 221.09 September 22, 2026
D-61,W-58,M-56 200: 203.85  100: 199.73
50: 204.03 21: 208.65		 No 212.03 215.84 September 21, 2026
D-56,W-56,M-54 200: 203.68  100: 199.39
50: 203.55 21: 207.89		 No 212.64 211.81 September 18, 2026
D-57,W-56,M-55 200: 203.53  100: 199.12
50: 203.21 21: 207.48		 No 210.48 212.5 September 17, 2026
D-52,W-54,M-53 200: 203.38  100: 198.84
50: 202.83 21: 206.95		 No 209.67 208.36 September 16, 2026
D-54,W-55,M-53 200: 203.25  100: 198.63
50: 202.61 21: 206.8		 No 203.08 209.36 September 15, 2026
D-46,W-52,M-51 200: 203.13  100: 198.4
50: 202.33 21: 206.53		 No 202.48 203.25 September 14, 2026
D-41,W-50,M-50 200: 203.06  100: 198.28
50: 202.29 21: 206.87		 No 201.99 200.14 September 11, 2026
D-41,W-51,M-50 200: 203.02  100: 198.24
50: 202.38 21: 207.58		 No 202.33 200.53 September 10, 2026
D-46,W-53,M-52 200: 202.98  100: 198.18
50: 202.46 21: 208.33		 No 206 204.85 September 9, 2026
D-47,W-53,M-52 200: 202.91  100: 198.03
50: 202.36 21: 208.69		 No 205 205.23 September 8, 2026
D-50,W-55,M-53 200: 202.78  100: 197.87
50: 202.24 21: 209.06		 No 207.19 207.66 September 4, 2026
D-54,W-57,M-54 200: 202.64  100: 197.67
50: 202.02 21: 209.2		 No 210.51 211.03 September 3, 2026
D-54,W-56,M-53 200: 202.33  100: 197.03
50: 201.09 21: 208.43		 No 207.77 209.91 September 2, 2026
D-51,W-54,M-50 200: 202.17  100: 196.77
50: 200.73 21: 208.28		 No 214.74 206.93 September 1, 2026
D-59,W-58,M-53 200: 202.12  100: 196.56
50: 200.48 21: 208.42		 No 213.45 213.56 August 31, 2026
D-62,W-59,M-53 200: 201.65  100: 195.85
50: 199.3 21: 207.06		 No 213.23 215.36 August 26, 2026
D-63,W-59,M-53 200: 201.23  100: 195.05
50: 197.94 21: 205.15		 No 218.33 215.11 August 24, 2026
D-63,W-59,M-52 200: 200.61  100: 193.74
50: 195.56 21: 201.15		 No 203.1 211.5 August 19, 2026
D-51,W-52,M-48 200: 200.46  100: 193.39
50: 194.91 21: 200.06		 No 203.97 199.58 August 18, 2026
D-55,W-54,M-49 200: 200.42  100: 193.28
50: 194.72 21: 200.11		 No 199.99 202.63 August 17, 2026
D-55,W-54,M-49 200: 200.33  100: 193.1
50: 194.4 21: 199.84		 No 203 202.45 August 14, 2026
D-57,W-55,M-49 200: 200.24  100: 192.92
50: 194.07 21: 199.56		 No 207.06 203.89 August 13, 2026
D-56,W-53,M-48 200: 199.44  100: 191.55
50: 191.38 21: 195.3		 No 199.96 199.98 August 6, 2026
D-54,W-52,M-47 200: 199.08  100: 191.14
50: 190.51 21: 194.25		 No 197.34 197.5 August 3, 2026
D-52,W-51,M-44 200: 198.94  100: 191.02
50: 190.22 21: 193.9		 No 197.49 194.98 July 31, 2026
D-53,W-51,M-45 200: 198.82  100: 190.94
50: 190.03 21: 193.79		 No 194.65 196.17 July 30, 2026
D-53,W-51,M-45 200: 198.7  100: 190.84
50: 189.78 21: 193.54		 No 199.93 196.49 July 29, 2026
D-56,W-53,M-46 200: 198.59  100: 190.73
50: 189.5 21: 193.23		 No 200.73 199.05 July 28, 2026
D-54,W-51,M-45 200: 198.45  100: 190.57
50: 189.12 21: 192.61		 No 191.39 196.5 July 27, 2026
D-50,W-49,M-43 200: 198.34  100: 190.45
50: 188.81 21: 192.21		 No 193.08 191.5 July 24, 2026
D-51,W-49,M-43 200: 198.26  100: 190.44
50: 188.7 21: 192.28		 No 185.12 192.5 July 23, 2026
D-38,W-43,M-39 200: 198.18  100: 190.4
50: 188.55 21: 192.26		 No 178.47 179.14 July 22, 2026
D-38,W-43,M-39 200: 198.22  100: 190.63
50: 188.93 21: 193.64		 No 168.84 179.01 July 21, 2026
D-61,W-54,M-47 200: 198.25  100: 190.86
50: 189.34 21: 195.18		 No 202 201.11 July 20, 2026
D-66,W-56,M-48 200: 198.06  100: 190.66
50: 188.86 21: 194.55		 No 203.45 203.83 July 17, 2026
D-68,W-57,M-48 200: 197.86  100: 190.39
50: 188.25 21: 193.58		 No 201.41 205.01 July 16, 2026
D-64,W-55,M-47 200: 197.64  100: 190.1
50: 187.56 21: 192.37		 No 200 200.79 July 15, 2026
D-62,W-54,M-46 200: 197.47  100: 189.89
50: 187.02 21: 191.49		 No 198.03 199.05 July 14, 2026
D-64,W-54,M-46 200: 197.33  100: 189.71
50: 186.53 21: 190.69		 No 198.7 200.16 July 13, 2026
D-63,W-54,M-46 200: 197.2  100: 189.51
50: 185.97 21: 189.69		 No 197.58 199.05 July 10, 2026
D-60,W-52,M-45 200: 197.09  100: 189.32
50: 185.44 21: 188.71		 No 190.5 195.98 July 9, 2026
D-55,W-49,M-43 200: 196.98  100: 189.2
50: 185.01 21: 187.94		 No 191.76 190.77 July 8, 2026
D-60,W-51,M-44 200: 196.92  100: 189.17
50: 184.78 21: 187.64		 No 197.42 194.19 July 7, 2026
D-60,W-50,M-44 200: 196.84  100: 189.08
50: 184.39 21: 186.96		 No 195.31 193.62 July 6, 2026
D-66,W-53,M-46 200: 196.81  100: 189
50: 184.01 21: 186.25		 No 197.47 197.93 July 2, 2026
D-63,W-51,M-44 200: 196.74  100: 188.83
50: 183.45 21: 185.02		 No 191.97 193.72 July 1, 2026
D-59,W-49,M-43 200: 196.7  100: 188.74
50: 183.03 21: 184.11		 No 193.8 190.48 June 30, 2026
D-63,W-50,M-44 200: 196.68  100: 188.71
50: 182.72 21: 183.44		 No 195.45 192.78 June 29, 2026
D-68,W-52,M-45 200: 197.06  100: 189.02
50: 182.67 21: 182.8		 No 192.83 196.19 June 26, 2026
D-66,W-50,M-44 200: 197.01  100: 188.88
50: 182.12 21: 181.39		 No 189.69 193.21 June 25, 2026
D-62,W-48,M-42 200: 196.98  100: 188.8
50: 181.67 21: 180.14		 No 181.06 188.87 June 24, 2026
D-49,W-42,M-38 200: 196.96  100: 188.8
50: 181.38 21: 179.22		 No 179.07 178.97 June 23, 2026
D-48,W-41,M-38 200: 197.05  100: 189.01
50: 181.47 21: 179.25		 No 176.44 178.19 June 22, 2026
D-46,W-41,M-38 200: 197.16  100: 189.23
50: 181.61 21: 179.36		 No 175.55 177.17 June 18, 2026
D-47,W-41,M-38 200: 197.26  100: 189.47
50: 181.79 21: 179.59		 No 180.74 177.76 June 17, 2026
D-52,W-43,M-39 200: 197.36  100: 189.71
50: 181.95 21: 179.78		 No 181.46 181.35 June 16, 2026
D-52,W-43,M-39 200: 197.44  100: 189.88
50: 181.98 21: 179.62		 No 180.92 181.1 June 15, 2026
D-51,W-42,M-39 200: 197.52  100: 190.06
50: 182.01 21: 179.46		 No 181.45 180.1 June 12, 2026
D-52,W-42,M-39 200: 197.62  100: 190.27
50: 182.09 21: 179.39		 No 182.49 180.79 June 11, 2026
D-55,W-44,M-40 200: 197.69  100: 190.47
50: 182.15 21: 179.25		 No 186.87 183.63 June 10, 2026
D-62,W-47,M-42 200: 197.73  100: 190.61
50: 182.09 21: 178.78		 No 185.01 188.41 June 9, 2026
D-57,W-44,M-40 200: 197.72  100: 190.66
50: 181.83 21: 177.77		 No 184.55 183.53 June 8, 2026
D-59,W-44,M-40 200: 197.75  100: 190.81
50: 181.76 21: 177.17		 No 188 184.3 June 5, 2026
D-62,W-45,M-41 200: 197.77  100: 190.94
50: 181.65 21: 176.41		 No 182.27 186.64 June 4, 2026
D-49,W-40,M-37 200: 197.85  100: 191.3
50: 181.59 21: 175.05		 No 177.74 176.11 June 2, 2026
D-55,W-42,M-39 200: 197.94  100: 191.62
50: 181.81 21: 174.94		 No 182.55 179.87 June 1, 2026
D-60,W-43,M-40 200: 198  100: 191.86
50: 181.89 21: 174.42		 No 181.06 182.67 May 29, 2026
D-58,W-42,M-39 200: 198.05  100: 192.05
50: 181.86 21: 173.55		 No 174.56 180.63 May 28, 2026
D-46,W-37,M-37 200: 198.11  100: 192.28
50: 181.91 21: 172.8		 No 173.81 173.13 May 27, 2026
D-46,W-37,M-37 200: 198.22  100: 192.67
50: 182.27 21: 172.77		 No 171.17 172.81 May 26, 2026
D-44,W-36,M-37 200: 198.33  100: 193.06
50: 182.65 21: 172.76		 No 173.54 172 May 22, 2026
D-46,W-37,M-37 200: 198.48  100: 193.49
50: 183.09 21: 172.85		 No 170.84 173.33 May 21, 2026
D-42,W-36,M-36 200: 198.62  100: 193.89
50: 183.49 21: 172.79		 No 167.26 171.12 May 20, 2026
D-34,W-33,M-35 200: 198.82  100: 194.36
50: 183.99 21: 172.97		 No 164.41 167.04 May 19, 2026
D-27,W-30,M-35 200: 199.05  100: 194.91
50: 184.68 21: 173.59		 No 161.83 163.86 May 18, 2026
D-22,W-29,M-34 200: 199.34  100: 195.54
50: 185.53 21: 174.62		 No 165.58 161.91 May 15, 2026
D-24,W-30,M-35 200: 199.64  100: 196.22
50: 186.5 21: 175.96		 No 166.5 164.54 May 14, 2026
D-25,W-30,M-35 200: 199.91  100: 196.86
50: 187.39 21: 177.16		 No 166.29 165.99 May 13, 2026
D-25,W-30,M-35 200: 200.2  100: 197.49
50: 188.27 21: 178.33		 No 167 166.26 May 12, 2026
D-25,W-30,M-35 200: 200.52  100: 198.13
50: 189.17 21: 179.61		 No 171.73 166.52 May 11, 2026
D-29,W-32,M-36 200: 200.79  100: 198.77
50: 190.09 21: 180.98		 No 174.97 171.16 May 8, 2026
D-34,W-34,M-38 200: 201.05  100: 199.33
50: 190.86 21: 182.02		 No 175.85 175.66 May 7, 2026
D-33,W-33,M-37 200: 201.25  100: 199.81
50: 191.48 21: 182.69		 No 176.73 174.92 May 6, 2026
D-32,W-33,M-37 200: 201.46  100: 200.3
50: 192.16 21: 183.5		 No 175.8 174.63 May 5, 2026
D-31,W-33,M-37 200: 201.69  100: 200.81
50: 192.87 21: 184.44		 No 174.62 174.04 May 4, 2026
D-32,W-34,M-38 200: 201.95  100: 201.35
50: 193.64 21: 185.53		 No 179.82 175.15 May 1, 2026
D-35,W-36,M-39 200: 202.17  100: 201.87
50: 194.4 21: 186.62		 No 178.8 178.95 April 30, 2026
D-35,W-35,M-39 200: 202.37  100: 202.33
50: 195.03 21: 187.43		 No 178.15 178.8 April 29, 2026
D-35,W-36,M-39 200: 202.58  100: 202.8
50: 195.69 21: 188.34		 Yes 182.66 178.98 April 28, 2026
D-37,W-37,M-39 200: 202.8  100: 203.28
50: 196.37 21: 189.33		 Yes 176.76 180.62 April 27, 2026
D-31,W-34,M-38 200: 203.02  100: 203.73
50: 197.02 21: 190.24		 Yes 178.57 177.25 April 24, 2026
D-32,W-35,M-39 200: 203.27  100: 204.27
50: 197.82 21: 191.61		 Yes 180.82 178.57 April 23, 2026
D-37,W-37,M-40 200: 203.51  100: 204.78
50: 198.61 21: 192.98		 Yes 193.95 184.04 April 22, 2026
D-49,W-42,M-44 200: 203.68  100: 205.19
50: 199.2 21: 193.92		 No 197 194.54 April 21, 2026
D-51,W-43,M-44 200: 203.72  100: 205.4
50: 199.39 21: 193.86		 No 193.22 195.5 April 20, 2026
2026 © SwingIdea.com