DHI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-45,M-51 200: 146.24  100: 148.02
50: 145.6 21: 141.07		 No 143.7 142.64 April 10, 2026
D-52,W-46,M-51 200: 146.2  100: 148.14
50: 145.72 21: 140.91		 No 141.18 143.74 April 9, 2026
D-50,W-45,M-51 200: 146.16  100: 148.24
50: 145.8 21: 140.61		 No 141.78 142.68 April 8, 2026
D-41,W-42,M-49 200: 146.11  100: 148.36
50: 145.93 21: 140.39		 No 139.73 137.07 April 7, 2026
D-48,W-45,M-50 200: 146.15  100: 148.6
50: 146.29 21: 140.74		 No 139.02 141.72 April 6, 2026
D-44,W-43,M-50 200: 146.14  100: 148.76
50: 146.48 21: 140.63		 No 136.37 139.69 April 2, 2026
D-42,W-42,M-49 200: 146.18  100: 148.96
50: 146.75 21: 140.73		 No 136.93 138.25 April 1, 2026
D-40,W-41,M-49 200: 146.24  100: 149.19
50: 147.1 21: 141		 Yes 135.76 137.22 March 31, 2026
D-30,W-38,M-47 200: 146.32  100: 149.45
50: 147.5 21: 141.39		 Yes 136.97 132.53 March 30, 2026
D-32,W-39,M-48 200: 146.45  100: 149.81
50: 148.11 21: 142.33		 Yes 134.94 134.19 March 27, 2026
D-34,W-40,M-48 200: 146.58  100: 150.14
50: 148.68 21: 143.18		 Yes 136.33 135.96 March 26, 2026
D-36,W-42,M-49 200: 146.69  100: 150.44
50: 149.2 21: 143.94		 Yes 140.15 137.69 March 25, 2026
D-37,W-42,M-49 200: 146.77  100: 150.71
50: 149.67 21: 144.6		 Yes 136.66 138.33 March 24, 2026
D-37 200: 146.82  100: 150.98
50: 150.14 21: 145.26		 Yes 136.86 138.82 March 23, 2026
D-26,W-38,M-47 200: 146.84  100: 151.24
50: 150.6 21: 145.94		 Yes 137.56 133.12 March 20, 2026
D-30,W-41,M-49 200: 146.95  100: 151.63
50: 151.31 21: 147.29		 Yes 136.8 137.98 March 19, 2026
D-28,W-40,M-49 200: 147  100: 151.92
50: 151.85 21: 148.27		 Yes 140.74 137.25 March 18, 2026
D-34,W-43,M-50 200: 147.06  100: 152.23
50: 152.45 21: 149.43		 Yes 142.71 142.14 March 17, 2026
D-33 200: 147.06  100: 152.44
50: 152.87 21: 150.19		 Yes 141.63 142.09 March 16, 2026
D-30,W-42,M-50 200: 147.07  100: 152.67
50: 153.31 21: 151.05		 Yes 140.86 140.49 March 13, 2026
D-27,W-41,M-49 200: 147.09  100: 152.92
50: 153.84 21: 152.16		 Yes 141.6 139.04 March 12, 2026
D-30,W-43,M-50 200: 147.46  100: 153.48
50: 154.6 21: 153.58		 Yes 144.82 142.67 March 11, 2026
D-32,W-44,M-51 200: 147.48  100: 153.72
50: 155.09 21: 154.73		 Yes 147.18 145.28 March 10, 2026
D-35,W-46,M-52 200: 147.48  100: 153.9
50: 155.49 21: 155.72		 No 144.74 147.69 March 9, 2026
D-34,W-46,M-52 200: 147.12  100: 153.75
50: 155.62 21: 156.51		 No 148.59 147.26 March 6, 2026
D-37,W-47,M-53 200: 147.11  100: 153.9
50: 155.97 21: 157.49		 No 151.38 149.88 March 5, 2026
D-41,W-49,M-54 200: 147.06  100: 153.99
50: 156.21 21: 158.29		 No 151.53 152.7 March 4, 2026
D-41,W-49,M-54 200: 146.98  100: 154.02
50: 156.36 21: 158.87		 No 150 152.61 March 3, 2026
D-43,W-54,M-54 200: 146.91  100: 154.06
50: 156.51 21: 159.53		 No 156.88 154.4 March 2, 2026
D-52,W-54,M-57 200: 146.83  100: 154.06
50: 156.6 21: 160.07		 No 158.8 160.39 February 27, 2026
D-50,W-53,M-57 200: 146.69  100: 153.94
50: 156.44 21: 160.04		 No 158.01 158.97 February 26, 2026
D-47,W-52,M-56 200: 146.57  100: 153.86
50: 156.34 21: 160.15		 No 164.08 157.46 February 25, 2026
D-59,W-57,M-58 200: 146.47  100: 153.79
50: 156.29 21: 160.44		 No 164 163.95 February 24, 2026
D-59,W-57,M-58 200: 146.27  100: 153.59
50: 155.98 21: 160.07		 No 164.31 164.25 February 23, 2026
D-59,W-57,M-58 200: 146.07  100: 153.38
50: 155.64 21: 159.62		 No 163.93 164.12 February 20, 2026
D-59,W-57,M-58 200: 145.9  100: 153.16
50: 155.3 21: 159.15		 No 166.78 163.78 February 19, 2026
D-65,W-59,M-59 200: 145.73  100: 152.95
50: 154.95 21: 158.66		 No 166.94 167.25 February 18, 2026
D-64,W-59,M-58 200: 145.55  100: 152.67
50: 154.45 21: 157.76		 No 168 166.29 February 17, 2026
D-67,W-60,M-59 200: 145.37  100: 152.4
50: 153.96 21: 156.86		 No 165 167.78 February 13, 2026
D-64,W-58,M-58 200: 145.15  100: 152.1
50: 153.4 21: 155.71		 No 164.9 164.59 February 12, 2026
D-63,W-58,M-58 200: 144.97  100: 151.85
50: 152.94 21: 154.78		 No 160.75 163.85 February 11, 2026
D-61,W-57,M-57 200: 144.8  100: 151.62
50: 152.5 21: 153.82		 No 155.12 162.28 February 10, 2026
D-51,W-53,M-55 200: 144.64  100: 151.41
50: 152.1 21: 152.93		 No 156.8 153.5 February 9, 2026
D-56,W-53,M-56 200: 144.53  100: 151.37
50: 152.04 21: 152.87		 No 157.75 156.27 February 6, 2026
D-58,W-54,M-56 200: 144.82  100: 151.7
50: 152.29 21: 152.91		 No 157.75 158.13 February 5, 2026
D-58,W-54,M-56 200: 144.68  100: 151.58
50: 152.05 21: 152.36		 No 155.28 158.22 February 4, 2026
D-53,W-51,M-55 200: 144.53  100: 151.46
50: 151.79 21: 151.74		 No 149.01 153.83 February 3, 2026
D-47,W-48,M-54 200: 144.42  100: 151.42
50: 151.71 21: 151.52		 No 148.47 149.77 February 2, 2026
D-45,W-48,M-54 200: 144.36  100: 151.46
50: 151.79 21: 151.71		 No 148.47 148.84 January 30, 2026
D-47,W-49,M-54 200: 144.34  100: 151.52
50: 151.91 21: 152.01		 No 150.03 150.42 January 29, 2026
D-47,W-49,M-54 200: 144.29  100: 151.55
50: 151.97 21: 152.18		 No 148.89 150.17 January 28, 2026
D-45,W-48,M-54 200: 144.25  100: 151.59
50: 152.05 21: 152.39		 No 148.59 148.59 January 27, 2026
D-46,W-49,M-54 200: 144.25  100: 151.66
50: 152.19 21: 152.79		 No 150.5 150 January 26, 2026
D-47,W-49,M-54 200: 144.21  100: 151.7
50: 152.28 21: 153.08		 No 155.81 150.51 January 23, 2026
D-53,W-53,M-56 200: 144.17  100: 151.73
50: 152.35 21: 153.35		 No 160.87 155.74 January 22, 2026
D-57,W-54,M-56 200: 144.08  100: 151.66
50: 152.21 21: 153.1		 No 153.53 158.11 January 21, 2026
D-51,W-51,M-55 200: 143.96  100: 151.53
50: 151.97 21: 152.57		 No 150.13 153.19 January 20, 2026
D-55,W-53,M-56 200: 143.91  100: 151.51
50: 151.92 21: 152.51		 No 159.84 155.96 January 16, 2026
D-63,W-56,M-57 200: 143.82  100: 151.42
50: 151.75 21: 152.14		 No 160.4 161 January 15, 2026
D-61,W-55,M-56 200: 143.68  100: 151.24
50: 151.38 21: 151.21		 No 158.55 159.3 January 14, 2026
D-64,W-56,M-57 200: 143.56  100: 151.08
50: 151.05 21: 150.36		 No 160.46 160.85 January 13, 2026
D-63,W-54,M-57 200: 143.4  100: 150.88
50: 150.65 21: 149.25		 No 156.51 159.71 January 12, 2026
D-60,W-54,M-56 200: 143.26  100: 150.71
50: 150.28 21: 148.15		 No 150 157.28 January 9, 2026
D-46,W-46,M-53 200: 143.12  100: 150.57
50: 150 21: 147.19		 No 138.54 145.9 January 8, 2026
D-33,W-42,M-51 200: 143.15  100: 150.67
50: 150.17 21: 147.33		 Yes 144.49 139.31 January 7, 2026
D-40,W-45,M-52 200: 143.23  100: 150.9
50: 150.61 21: 148.17		 No 144.45 144.5 January 6, 2026
D-44,W-46,M-53 200: 143.27  100: 151.03
50: 150.86 21: 148.56		 No 144.45 146.48 January 5, 2026
D-42,W-46,M-53 200: 143.29  100: 151.12
50: 151.04 21: 148.78		 No 144.34 145.72 January 2, 2026
D-38,W-45,M-51 200: 143.32  100: 151.23
50: 151.25 21: 149.1		 No 144.75 144.03 December 31, 2025
D-40,W-46,M-52 200: 143.35  100: 151.37
50: 151.55 21: 149.63		 No 145.43 145.53 December 30, 2025
D-41,W-46,M-52 200: 143.37  100: 151.49
50: 151.79 21: 150.07		 No 146.05 145.96 December 29, 2025
D-42,W-46,M-52 200: 143.39  100: 151.6
50: 152.03 21: 150.5		 No 146.32 146.32 December 26, 2025
D-42,W-46,M-52 200: 143.41  100: 151.71
50: 152.27 21: 150.94		 No 144.47 146.63 December 24, 2025
D-38,W-45,M-52 200: 143.43  100: 151.81
50: 152.5 21: 151.39		 No 145.67 144.47 December 23, 2025
D-39,W-47,M-52 200: 143.46  100: 151.96
50: 152.82 21: 152.12		 No 146.43 145.38 December 22, 2025
D-41,W-47,M-52 200: 143.48  100: 152.09
50: 153.13 21: 152.83		 No 149.48 147.18 December 19, 2025
D-47,W-49,M-54 200: 143.47  100: 152.19
50: 153.37 21: 153.42		 No 156.23 151.4 December 18, 2025
D-48,W-50,M-54 200: 143.46  100: 152.21
50: 153.45 21: 153.64		 No 152 152 December 17, 2025
D-52,W-52,M-55 200: 143.46  100: 152.22
50: 153.51 21: 153.81		 No 156.88 155.12 December 16, 2025
D-54,W-53,M-56 200: 143.47  100: 152.16
50: 153.44 21: 153.67		 No 157.29 156.47 December 15, 2025
D-54,W-53,M-56 200: 143.48  100: 152.08
50: 153.32 21: 153.37		 No 156.1 156.45 December 12, 2025
D-53,W-52,M-55 200: 143.48  100: 152
50: 153.19 21: 153.05		 No 156.3 155.2 December 11, 2025
D-53,W-52,M-55 200: 143.51  100: 151.94
50: 153.11 21: 152.82		 No 150.37 155.27 December 10, 2025
D-46,W-48,M-53 200: 143.54  100: 151.88
50: 153.02 21: 152.57		 No 150.56 149.35 December 9, 2025
D-49,W-54,M-54 200: 143.64  100: 151.94
50: 153.17 21: 152.91		 No 157.86 152.43 December 8, 2025
D-58,W-54,M-56 200: 143.7  100: 151.94
50: 153.2 21: 152.96		 No 161.09 158.62 December 5, 2025
D-62,W-55,M-57 200: 143.69  100: 151.82
50: 152.98 21: 152.36		 No 164.5 160.73 December 4, 2025
D-69,W-58,M-58 200: 143.68  100: 151.64
50: 152.66 21: 151.48		 No 159 165 December 3, 2025
D-63,W-54,M-56 200: 143.64  100: 151.39
50: 152.16 21: 150.06		 No 158.25 158.46 December 2, 2025
D-62,W-55,M-57 200: 143.65  100: 151.25
50: 151.9 21: 149.17		 No 156.59 157.37 December 1, 2025
D-65,W-55,M-57 200: 143.69  100: 151.14
50: 151.68 21: 148.31		 No 156.48 159.01 November 28, 2025
D-62,W-53,M-56 200: 143.73  100: 150.99
50: 151.38 21: 147.18		 No 153.93 156.76 November 26, 2025
D-60,W-52,M-56 200: 143.78  100: 150.89
50: 151.16 21: 146.17		 No 147.74 154.53 November 25, 2025
D-47,W-47,M-53 200: 143.88  100: 150.83
50: 151.03 21: 145.29		 No 146.02 146.08 November 24, 2025
D-49,W-47,M-53 200: 144.03  100: 150.93
50: 151.23 21: 145.21		 No 138.7 146.71 November 21, 2025
D-26,W-42,M-50 200: 144.2  100: 151.02
50: 151.41 21: 145.05		 Yes 137.84 137.32 November 20, 2025
D-27,W-42,M-50 200: 144.47  100: 151.3
50: 151.99 21: 145.87		 Yes 139.09 137.53 November 19, 2025
D-28,W-42,M-51 200: 144.73  100: 151.58
50: 152.58 21: 146.74		 Yes 136.39 138.45 November 18, 2025
D-26,W-44,M-50 200: 144.98  100: 151.85
50: 153.15 21: 147.62		 Yes 141.69 137.76 November 17, 2025
D-31,W-44,M-52 200: 145.26  100: 152.13
50: 153.78 21: 148.65		 Yes 143.92 142.43 November 14, 2025
D-32,W-45,M-52 200: 145.95  100: 152.8
50: 154.71 21: 149.73		 Yes 143.95 143.4 November 13, 2025
D-37,W-47,M-53 200: 146.34  100: 153.13
50: 155.54 21: 150.85		 No 145.76 146.99 November 11, 2025
D-31,W-45,M-52 200: 146.52  100: 153.25
50: 155.89 21: 151.26		 Yes 144.18 144.57 November 10, 2025
D-31,W-45,M-53 200: 146.73  100: 153.43
50: 156.35 21: 151.96		 Yes 144.24 144.77 November 7, 2025
D-31,W-46,M-53 200: 146.94  100: 153.61
50: 156.82 21: 152.72		 Yes 145.96 145.22 November 6, 2025
D-32,W-46,M-53 200: 147.13  100: 153.78
50: 157.3 21: 153.51		 Yes 145.17 145.27 November 5, 2025
D-32,W-46,M-53 200: 147.35  100: 153.96
50: 157.79 21: 154.38		 Yes 144.93 145.59 November 4, 2025
D-31,W-48,M-53 200: 147.56  100: 154.14
50: 158.29 21: 155.3		 Yes 148.59 145.06 November 3, 2025
D-35,W-48,M-54 200: 147.77  100: 154.32
50: 158.83 21: 156.38		 No 147.78 149.08 October 31, 2025
D-35,W-48,M-54 200: 147.93  100: 154.43
50: 159.22 21: 157.15		 No 148 149.29 October 30, 2025
D-33,W-47,M-54 200: 148.09  100: 154.54
50: 159.63 21: 157.98		 No 151.06 148.29 October 29, 2025
D-39,W-50,M-56 200: 148.26  100: 154.67
50: 160.09 21: 159		 No 148 153.75 October 28, 2025
D-46,W-53,M-58 200: 148.42  100: 154.7
50: 160.35 21: 159.55		 No 158.25 158.86 October 27, 2025
D-45,W-53,M-57 200: 148.52  100: 154.62
50: 160.41 21: 159.62		 No 160.76 157.95 October 24, 2025
D-46,W-53,M-57 200: 148.64  100: 154.56
50: 160.51 21: 159.8		 No 157.79 158.55 October 23, 2025
D-45,W-53,M-57 200: 148.75  100: 154.49
50: 160.59 21: 159.93		 No 158 158.21 October 22, 2025
D-46,W-53,M-57 200: 148.85  100: 154.43
50: 160.69 21: 160.11		 No 150.5 158.63 October 21, 2025
D-38,W-51,M-56 200: 148.94  100: 154.35
50: 160.77 21: 160.27		 No 154.57 153.76 October 20, 2025
D-38,W-51,M-56 200: 149.12  100: 154.37
50: 161.06 21: 160.95		 No 152.9 153.69 October 17, 2025
D-36,W-50,M-55 200: 149.28  100: 154.4
50: 161.36 21: 161.71		 No 155.95 152.92 October 16, 2025
D-39,W-52,M-56 200: 149.45  100: 154.44
50: 161.71 21: 162.64		 No 156.06 155.24 October 15, 2025
D-40,W-52,M-57 200: 149.59  100: 154.43
50: 161.97 21: 163.42		 No 152.06 156.74 October 14, 2025
D-34,W-50,M-55 200: 149.7  100: 154.39
50: 162.18 21: 164.12		 No 151.48 152.59 October 13, 2025
2026 © SwingIdea.com