DHI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-45,M-49 200: 145.94  100: 143.6
50: 140.66 21: 137.43		 No 139.87 139.39 October 16, 2026
D-52,W-45,M-49 200: 146.02  100: 143.68
50: 140.72 21: 137.22		 No 137 139.55 October 15, 2026
D-41,W-39,M-47 200: 146.1  100: 143.76
50: 140.76 21: 136.98		 No 132.8 133.64 October 14, 2026
D-44,W-41,M-48 200: 146.23  100: 143.96
50: 141.05 21: 137.33		 No 135.97 135.45 October 13, 2026
D-41,W-40,M-47 200: 146.33  100: 144.13
50: 141.28 21: 137.53		 No 134.03 134.29 October 12, 2026
D-42,W-40,M-48 200: 146.44  100: 144.33
50: 141.57 21: 137.87		 No 135 134.88 October 9, 2026
D-44,W-41,M-48 200: 146.55  100: 144.52
50: 141.84 21: 138.18		 No 132.22 135.82 October 8, 2026
D-39,W-39,M-47 200: 146.68  100: 144.7
50: 142.09 21: 138.43		 No 134.15 133.28 October 7, 2026
D-44,W-42,M-48 200: 146.84  100: 144.93
50: 142.45 21: 138.97		 No 132.21 136.75 October 6, 2026
D-36,W-39,M-47 200: 146.99  100: 145.11
50: 142.68 21: 139.21		 No 134.23 133.23 October 5, 2026
D-39,W-40,M-48 200: 147.18  100: 145.36
50: 143.07 21: 139.84		 No 139.73 135 October 2, 2026
D-42,W-42,M-50 200: 147.34  100: 145.58
50: 143.39 21: 140.35		 No 135.24 137.06 October 1, 2026
D-41,W-41,M-50 200: 147.48  100: 145.76
50: 143.65 21: 140.69		 No 141 136.65 September 30, 2026
D-45,W-43,M-50 200: 147.63  100: 145.96
50: 143.94 21: 141.12		 No 140 139.4 September 29, 2026
D-45,W-43,M-50 200: 147.76  100: 146.11
50: 144.12 21: 141.3		 No 140.43 139.42 September 28, 2026
D-48,W-45,M-51 200: 147.9  100: 146.25
50: 144.32 21: 141.49		 No 140.57 141.51 September 25, 2026
D-46,W-44,M-51 200: 148.05  100: 146.41
50: 144.46 21: 141.29		 No 139.61 140.35 September 24, 2026
D-45,W-44,M-51 200: 148.17  100: 146.54
50: 144.62 21: 141.39		 No 141.96 140.17 September 23, 2026
D-52,W-47,M-52 200: 148.24  100: 146.63
50: 144.78 21: 141.76		 No 142.64 144.11 September 22, 2026
D-44,W-43,M-50 200: 148.32  100: 146.7
50: 144.81 21: 141.52		 No 138.96 139.25 September 21, 2026
D-42,W-42,M-50 200: 148.46  100: 146.86
50: 145.03 21: 141.76		 No 139.38 138.02 September 18, 2026
D-45,W-44,M-51 200: 148.61  100: 147.05
50: 145.32 21: 142.15		 No 141.56 140.38 September 17, 2026
D-41,W-42,M-50 200: 148.76  100: 147.2
50: 145.52 21: 142.34		 No 142.22 138.32 September 16, 2026
D-44,W-44,M-51 200: 148.93  100: 147.39
50: 145.82 21: 142.76		 No 139.79 140.2 September 15, 2026
D-42,W-43,M-50 200: 149.1  100: 147.54
50: 146.04 21: 143.03		 No 136.75 139.41 September 14, 2026
D-40,W-42,M-50 200: 149.29  100: 147.72
50: 146.32 21: 143.41		 No 137.94 137.89 September 11, 2026
D-36,W-40,M-49 200: 149.53  100: 147.93
50: 146.66 21: 143.99		 No 137.6 135.57 September 10, 2026
D-39,W-42,M-50 200: 149.77  100: 148.19
50: 147.11 21: 144.88		 No 138.26 138.93 September 9, 2026
D-39,W-42,M-50 200: 150  100: 148.39
50: 147.45 21: 145.5		 No 141 138.49 September 8, 2026
D-43,W-45,M-51 200: 150.39  100: 148.61
50: 147.81 21: 146.24		 No 143.71 142.75 September 4, 2026
D-46,W-46,M-52 200: 150.54  100: 148.73
50: 148.02 21: 146.61		 No 144.29 144.41 September 3, 2026
D-42,W-45,M-51 200: 150.71  100: 148.86
50: 148.22 21: 146.91		 No 141.78 142.26 September 2, 2026
D-40,W-44,M-50 200: 150.86  100: 149
50: 148.46 21: 147.4		 No 143.13 141.37 September 1, 2026
D-44,W-46,M-51 200: 150.96  100: 149.15
50: 148.75 21: 148.03		 No 145.57 144.56 August 31, 2026
D-50,W-49,M-53 200: 151.24  100: 149.34
50: 149.07 21: 148.73		 No 150.39 149.25 August 26, 2026
D-50,W-49,M-53 200: 151.37  100: 149.32
50: 148.99 21: 148.45		 No 149.05 148.97 August 24, 2026
D-53,W-51,M-53 200: 151.53  100: 149.4
50: 149.09 21: 148.51		 No 150 151.86 August 19, 2026
D-46,W-47,M-52 200: 151.54  100: 149.36
50: 148.98 21: 148.16		 No 149.35 145.68 August 18, 2026
D-49,W-49,M-53 200: 151.62  100: 149.44
50: 149.11 21: 148.42		 No 147.55 148.34 August 17, 2026
D-50,W-49,M-53 200: 151.66  100: 149.46
50: 149.14 21: 148.43		 No 149.05 148.81 August 14, 2026
D-51,W-50,M-53 200: 151.7  100: 149.47
50: 149.15 21: 148.39		 No 148.06 149.88 August 13, 2026
D-45,W-47,M-52 200: 152.26  100: 149.94
50: 149.66 21: 148.52		 No 150.43 146.01 August 6, 2026
D-46,W-47,M-52 200: 152.25  100: 149.95
50: 149.71 21: 148.31		 No 145.92 146.66 August 3, 2026
D-40,W-45,M-50 200: 152.24  100: 150.01
50: 149.84 21: 148.49		 No 145.15 143.06 July 31, 2026
D-43,W-46,M-51 200: 152.24  100: 150.13
50: 150.11 21: 149.06		 No 147.38 145.53 July 30, 2026
D-45,W-47,M-51 200: 152.22  100: 150.21
50: 150.3 21: 149.43		 No 148.99 147.16 July 29, 2026
D-51,W-50,M-52 200: 152.21  100: 150.27
50: 150.43 21: 149.67		 No 149.5 151.16 July 28, 2026
D-46,W-48,M-51 200: 152.15  100: 150.24
50: 150.4 21: 149.51		 No 148.67 147.65 July 27, 2026
D-44,W-47,M-51 200: 152.14  100: 150.28
50: 150.51 21: 149.71		 No 142.17 146.76 July 24, 2026
D-36,W-45,M-50 200: 152.14  100: 150.34
50: 150.66 21: 150.02		 No 139.96 142.12 July 23, 2026
D-37,W-45,M-50 200: 152.2  100: 150.5
50: 151.01 21: 150.85		 No 143.59 142.52 July 22, 2026
D-38,W-45,M-50 200: 152.27  100: 150.66
50: 151.36 21: 151.72		 No 145.01 143.52 July 21, 2026
D-39,W-46,M-51 200: 152.27  100: 150.79
50: 151.68 21: 152.59		 No 149.82 144.79 July 20, 2026
D-44,W-49,M-52 200: 152.26  100: 150.9
50: 151.96 21: 153.41		 No 153.65 149.39 July 17, 2026
D-51,W-52,M-53 200: 152.19  100: 150.91
50: 152.06 21: 153.83		 No 151.45 154.42 July 16, 2026
D-47,W-50,M-52 200: 152.08  100: 150.83
50: 151.96 21: 153.77		 No 149.68 151.55 July 15, 2026
D-44,W-49,M-52 200: 152.01  100: 150.8
50: 151.98 21: 154		 No 152 149.99 July 14, 2026
D-42,W-48,M-52 200: 151.97  100: 150.81
50: 152.06 21: 154.42		 No 151.85 148.85 July 13, 2026
D-46,W-50,M-52 200: 151.96  100: 150.84
50: 152.19 21: 155.01		 No 149.65 151.58 July 10, 2026
D-43,W-49,M-52 200: 151.94  100: 150.82
50: 152.22 21: 155.37		 No 149.14 149.55 July 9, 2026
D-41,W-48,M-52 200: 151.94  100: 150.84
50: 152.33 21: 155.99		 No 153.37 148.51 July 8, 2026
D-50,W-53,M-54 200: 151.94  100: 150.87
50: 152.48 21: 156.77		 No 158.19 155.72 July 7, 2026
D-52,W-53,M-54 200: 151.86  100: 150.76
50: 152.35 21: 156.88		 No 158.78 156.88 July 6, 2026
D-54,W-54,M-55 200: 151.77  100: 150.62
50: 152.17 21: 156.88		 No 156.97 158.57 July 2, 2026
D-52,W-54,M-53 200: 151.65  100: 150.45
50: 151.9 21: 156.71		 No 160.79 157.06 July 1, 2026
D-61,W-57,M-55 200: 151.53  100: 150.29
50: 151.69 21: 156.67		 No 164.52 162.88 June 30, 2026
D-64,W-58,M-56 200: 151.31  100: 150.02
50: 151.24 21: 156.01		 No 165.27 164.23 June 29, 2026
D-67,W-60,M-56 200: 151.09  100: 149.71
50: 150.71 21: 155.15		 No 167.77 166.29 June 26, 2026
D-69,W-60,M-56 200: 150.83  100: 149.35
50: 150.07 21: 153.98		 No 168.18 166.95 June 25, 2026
D-68,W-60,M-56 200: 150.57  100: 148.98
50: 149.38 21: 152.61		 No 160.7 166.51 June 24, 2026
D-59,W-54,M-54 200: 150.31  100: 148.61
50: 148.68 21: 151.15		 No 155.55 156.08 June 23, 2026
D-58,W-54,M-54 200: 150.16  100: 148.44
50: 148.38 21: 150.63		 No 158 155.94 June 22, 2026
D-61,W-55,M-54 200: 149.98  100: 148.27
50: 148.07 21: 150.07		 No 154.25 157.81 June 18, 2026
D-55,W-52,M-53 200: 149.77  100: 148.05
50: 147.68 21: 149.25		 No 155.25 152.48 June 17, 2026
D-62,W-55,M-54 200: 149.61  100: 147.94
50: 147.48 21: 148.92		 No 155.84 156.33 June 16, 2026
D-61,W-54,M-53 200: 149.42  100: 147.75
50: 147.12 21: 148.13		 No 157.15 155.09 June 15, 2026
D-59,W-53,M-53 200: 149.24  100: 147.59
50: 146.79 21: 147.4		 No 154.21 154.09 June 12, 2026
D-60,W-54,M-53 200: 149.07  100: 147.44
50: 146.5 21: 146.7		 No 147.2 154.43 June 11, 2026
D-51,W-49,M-51 200: 148.87  100: 147.28
50: 146.17 21: 145.88		 No 150.94 146.71 June 10, 2026
D-58,W-52,M-52 200: 148.77  100: 147.27
50: 146.15 21: 145.8		 No 145.86 151.07 June 9, 2026
D-48,W-47,M-50 200: 148.61  100: 147.18
50: 145.95 21: 145.24		 No 144.75 144.28 June 8, 2026
D-50,W-48,M-51 200: 148.52  100: 147.22
50: 146.02 21: 145.34		 No 144.42 145.6 June 5, 2026
D-51,W-49,M-51 200: 148.42  100: 147.24
50: 146.03 21: 145.32		 No 146.72 146.41 June 4, 2026
D-54,W-50,M-51 200: 148.2  100: 147.29
50: 146.08 21: 145.28		 No 147.17 147.91 June 2, 2026
D-52,W-49,M-51 200: 148.06  100: 147.26
50: 146.01 21: 145		 No 148.5 146.98 June 1, 2026
D-53,W-49,M-51 200: 147.93  100: 147.26
50: 145.97 21: 144.79		 No 147.62 147.09 May 29, 2026
D-52,W-49,M-51 200: 147.82  100: 147.25
50: 145.92 21: 144.55		 No 144.41 146.92 May 28, 2026
D-54,W-50,M-51 200: 147.7  100: 147.24
50: 145.88 21: 144.3		 No 147.1 147.81 May 27, 2026
D-51,W-48,M-51 200: 147.58  100: 147.22
50: 145.8 21: 143.93		 No 145.2 145.6 May 26, 2026
D-49,W-47,M-50 200: 147.47  100: 147.24
50: 145.81 21: 143.75		 No 144.18 143.73 May 22, 2026
D-49,W-47,M-50 200: 147.38  100: 147.3
50: 145.89 21: 143.75		 No 139.63 144.14 May 21, 2026
D-46,W-46,M-50 200: 147.31  100: 147.35
50: 145.97 21: 143.71		 No 136.11 141.76 May 20, 2026
D-36,W-42,M-48 200: 147.27  100: 147.45
50: 146.14 21: 143.92		 Yes 135.4 134.72 May 19, 2026
D-38,W-43,M-48 200: 147.31  100: 147.7
50: 146.6 21: 144.89		 Yes 136.81 137.49 May 18, 2026
D-35,W-42,M-48 200: 147.34  100: 147.9
50: 146.98 21: 145.66		 Yes 139.03 135.39 May 15, 2026
D-39,W-44,M-49 200: 147.39  100: 148.14
50: 147.45 21: 146.75		 Yes 141.6 139.36 May 14, 2026
D-40,W-45,M-49 200: 147.39  100: 148.32
50: 147.78 21: 147.52		 Yes 142.35 140.73 May 13, 2026
D-43,W-46,M-50 200: 147.4  100: 148.47
50: 148.07 21: 148.24		 No 145 143.27 May 12, 2026
D-45,W-47,M-50 200: 147.41  100: 148.58
50: 148.26 21: 148.76		 No 147.55 144.96 May 11, 2026
D-48,W-49,M-51 200: 147.38  100: 148.65
50: 148.4 21: 149.16		 No 146.97 147.63 May 8, 2026
D-45,W-47,M-51 200: 147.77  100: 149.12
50: 148.86 21: 149.73		 No 148.74 145.97 May 7, 2026
D-49,W-49,M-52 200: 147.75  100: 149.18
50: 148.98 21: 150.13		 No 150.99 149.17 May 6, 2026
D-46,W-48,M-51 200: 147.7  100: 149.19
50: 148.97 21: 150.23		 No 144.58 146.47 May 5, 2026
D-42,W-46,M-50 200: 147.69  100: 149.24
50: 149.07 21: 150.62		 No 148.1 143.53 May 4, 2026
D-49,W-50,M-52 200: 147.72  100: 149.36
50: 149.3 21: 151.37		 No 154.16 149.98 May 1, 2026
D-54,W-52,M-54 200: 147.68  100: 149.35
50: 149.27 21: 151.52		 No 152.21 153.86 April 30, 2026
D-52,W-51,M-53 200: 147.61  100: 149.26
50: 149.08 21: 151.27		 No 155.25 151.65 April 29, 2026
D-59,W-54,M-54 200: 147.56  100: 149.22
50: 148.98 21: 151.23		 No 160.42 156.41 April 28, 2026
D-63,W-56,M-55 200: 147.46  100: 149.08
50: 148.68 21: 150.69		 No 159 159.33 April 27, 2026
D-64,W-56,M-55 200: 147.32  100: 148.88
50: 148.24 21: 149.78		 No 163.98 159.9 April 24, 2026
D-72,W-58,M-56 200: 147.17  100: 148.66
50: 147.77 21: 148.71		 No 161.97 164.22 April 23, 2026
D-70,W-57,M-56 200: 146.95  100: 148.35
50: 147.09 21: 147.08		 No 162.95 161.18 April 22, 2026
D-72,W-57,M-56 200: 146.77  100: 148.1
50: 146.52 21: 145.59		 No 166.98 162.2 April 21, 2026
D-64,W-53,M-54 200: 146.57  100: 147.83
50: 145.88 21: 143.85		 No 148.57 153.34 April 20, 2026
2026 © SwingIdea.com