DGX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-60,M-69 200: 210.12  100: 224.29
50: 232.31 21: 233.82		 No 239.67 235 October 16, 2026
D-57,W-62,M-70 200: 209.97  100: 224.08
50: 232.2 21: 233.69		 No 235.85 239.15 October 15, 2026
D-49,W-59,M-68 200: 209.77  100: 223.78
50: 231.91 21: 233.12		 No 231.32 233.43 October 14, 2026
D-44,W-57,M-67 200: 209.62  100: 223.59
50: 231.85 21: 233.09		 No 233.13 230.46 October 13, 2026
D-48,W-58,M-68 200: 209.5  100: 223.46
50: 231.91 21: 233.36		 No 228.66 232.63 October 12, 2026
D-45,W-57,M-67 200: 209.36  100: 223.28
50: 231.88 21: 233.44		 No 227.86 230.97 October 9, 2026
D-44,W-57,M-67 200: 209.24  100: 223.13
50: 231.91 21: 233.7		 No 228.16 230.81 October 8, 2026
D-38,W-55,M-65 200: 209.11  100: 222.98
50: 231.96 21: 234.01		 No 228.51 227.06 October 7, 2026
D-38,W-55,M-66 200: 209.79  100: 223.72
50: 232.99 21: 235.53		 No 229.92 228.39 October 6, 2026
D-43,W-58,M-68 200: 209.67  100: 223.64
50: 233.18 21: 236.28		 No 232.93 232.22 October 5, 2026
D-45,W-58,M-68 200: 209.51  100: 223.47
50: 233.22 21: 236.71		 No 230.58 233.33 October 2, 2026
D-41,W-57,M-67 200: 209.29  100: 223.28
50: 233.21 21: 237.06		 No 232.74 231.09 October 1, 2026
D-43,W-58,M-68 200: 209.09  100: 223.13
50: 233.3 21: 237.69		 No 233.33 233.07 September 30, 2026
D-41,W-58,M-68 200: 208.89  100: 222.95
50: 233.31 21: 238.18		 No 235.46 231.97 September 29, 2026
D-49,W-61,M-71 200: 208.7  100: 222.78
50: 233.36 21: 238.83		 No 234.27 237.62 September 28, 2026
D-47,W-61,M-70 200: 208.46  100: 222.49
50: 233.19 21: 238.96		 No 236.37 236.32 September 25, 2026
D-47,W-61,M-70 200: 207.92  100: 221.97
50: 232.99 21: 239.71		 No 234.08 236.59 September 24, 2026
D-42,W-58,M-68 200: 207.66  100: 221.68
50: 232.84 21: 240.04		 No 235.12 233 September 23, 2026
D-44,W-60,M-69 200: 207.71  100: 221.73
50: 232.91 21: 240.2		 No 228.59 234.76 September 22, 2026
D-59,W-67,M-73 200: 207.47  100: 221.48
50: 232.84 21: 240.78		 No 247.13 244.88 September 21, 2026
D-63,W-69,M-73 200: 207.12  100: 221.02
50: 232.35 21: 240.34		 No 246.52 246.45 September 18, 2026
D-65,W-69,M-73 200: 206.76  100: 220.52
50: 231.77 21: 239.7		 No 248.28 247.45 September 17, 2026
D-64,W-69,M-73 200: 206.39  100: 219.98
50: 231.13 21: 238.89		 No 245.47 247.08 September 16, 2026
D-64,W-69,M-73 200: 206.01  100: 219.44
50: 230.48 21: 238.02		 No 238.39 247.08 September 15, 2026
D-53,W-65,M-71 200: 205.64  100: 218.88
50: 229.8 21: 237.07		 No 237.49 237.89 September 14, 2026
D-48,W-64,M-69 200: 205.37  100: 218.5
50: 229.47 21: 236.98		 No 233.2 235.02 September 11, 2026
D-41,W-61,M-67 200: 205.12  100: 218.17
50: 229.25 21: 237.19		 No 236.32 231.14 September 10, 2026
D-48,W-64,M-70 200: 204.89  100: 217.91
50: 229.17 21: 237.83		 No 233.58 235.46 September 9, 2026
D-48,W-64,M-70 200: 204.62  100: 217.56
50: 228.91 21: 238.08		 No 233.61 235.5 September 8, 2026
D-51,W-65,M-70 200: 204.35  100: 217.2
50: 228.64 21: 238.35		 No 235.38 237.14 September 4, 2026
D-56,W-67,M-72 200: 204.02  100: 216.8
50: 228.3 21: 238.48		 No 242 239.4 September 3, 2026
D-59,W-68,M-72 200: 203.25  100: 215.81
50: 227.25 21: 238.02		 No 238.03 240.8 September 2, 2026
D-52,W-65,M-69 200: 202.86  100: 215.3
50: 226.7 21: 237.72		 No 242.72 236.22 September 1, 2026
D-61,W-68,M-72 200: 202.52  100: 214.88
50: 226.31 21: 237.88		 No 241.99 240.3 August 31, 2026
D-73,W-71,M-73 200: 200.89  100: 212.49
50: 223.32 21: 235.15		 No 243.97 243.87 August 24, 2026
D-73,W-71,M-73 200: 199.66  100: 210.6
50: 220.78 21: 232.3		 No 238.1 241.76 August 19, 2026
D-66,W-69,M-72 200: 199.26  100: 209.97
50: 219.92 21: 231.31		 No 238.01 236.25 August 18, 2026
D-64,W-68,M-71 200: 198.5  100: 208.9
50: 218.59 21: 230.29		 No 235.82 234.4 August 14, 2026
D-74,W-72,M-72 200: 196.04  100: 205.3
50: 213.64 21: 224.97		 No 237.66 238.5 August 6, 2026
D-74,W-70,M-70 200: 193.89  100: 202.17
50: 208.97 21: 218.52		 No 230.91 234.3 July 30, 2026
D-75,W-70,M-70 200: 193.43  100: 201.51
50: 207.93 21: 216.86		 No 235.11 235.22 July 29, 2026
D-77,W-71,M-71 200: 192.95  100: 200.82
50: 206.82 21: 214.93		 No 235.18 235.94 July 28, 2026
D-75,W-69,M-70 200: 192.47  100: 200.1
50: 205.63 21: 212.72		 No 225.95 231.84 July 27, 2026
D-72,W-68,M-69 200: 192.03  100: 199.45
50: 204.56 21: 210.7		 No 228 227.86 July 24, 2026
D-72,W-68,M-69 200: 191.64  100: 198.87
50: 203.61 21: 208.9		 No 228.09 227.9 July 23, 2026
D-52,W-57,M-63 200: 191.03  100: 198.05
50: 202.32 21: 206.59		 No 206.16 206.84 July 21, 2026
D-53,W-57,M-63 200: 190.82  100: 197.86
50: 202.14 21: 206.56		 No 208.61 207.66 July 20, 2026
D-58,W-60,M-65 200: 190.6  100: 197.66
50: 201.91 21: 206.45		 No 210.95 210.68 July 17, 2026
D-57,W-59,M-64 200: 190.36  100: 197.39
50: 201.55 21: 206		 No 201 209.41 July 16, 2026
D-45,W-54,M-61 200: 190.14  100: 197.14
50: 201.23 21: 205.64		 No 204.68 201.77 July 15, 2026
D-52,W-57,M-62 200: 189.99  100: 197.04
50: 201.21 21: 206.05		 No 202.8 206 July 14, 2026
D-55,W-58,M-63 200: 189.78  100: 196.85
50: 201.02 21: 206.06		 No 207.48 207.35 July 13, 2026
D-55,W-58,M-63 200: 189.58  100: 196.64
50: 200.76 21: 205.92		 No 208.25 207.44 July 10, 2026
D-57,W-59,M-63 200: 189.39  100: 196.42
50: 200.48 21: 205.76		 No 210.2 208.05 July 9, 2026
D-55,W-58,M-63 200: 189.97  100: 196.96
50: 200.96 21: 206.27		 No 210.74 208.21 July 8, 2026
D-66,W-62,M-65 200: 189.58  100: 196.43
50: 200.18 21: 205.4		 No 215.64 213.45 July 6, 2026
D-70,W-64,M-66 200: 189.38  100: 196.09
50: 199.64 21: 204.56		 No 217.07 215.72 July 2, 2026
D-71,W-65,M-66 200: 189.12  100: 195.69
50: 198.98 21: 203.38		 No 213.67 216.02 July 1, 2026
D-67,W-63,M-65 200: 188.86  100: 195.29
50: 198.29 21: 202.05		 No 212.89 211.95 June 30, 2026
D-69,W-63,M-65 200: 188.63  100: 194.95
50: 197.73 21: 201.01		 No 207.97 212.64 June 29, 2026
D-59,W-58,M-62 200: 188  100: 194.05
50: 196.21 21: 197.93		 No 198.41 203.11 June 24, 2026
D-50,W-54,M-60 200: 187.86  100: 193.88
50: 195.93 21: 197.39		 No 195.78 197.18 June 23, 2026
D-43,W-51,M-59 200: 187.79  100: 193.81
50: 195.87 21: 197.41		 No 194.13 193.58 June 22, 2026
D-46,W-52,M-60 200: 187.76  100: 193.82
50: 195.97 21: 197.81		 No 196.69 195 June 18, 2026
D-50,W-54,M-61 200: 187.71  100: 193.8
50: 196.01 21: 198.11		 No 200 197.76 June 17, 2026
D-57,W-57,M-62 200: 187.64  100: 193.72
50: 195.94 21: 198.14		 No 203.03 201.04 June 16, 2026
D-60,W-59,M-62 200: 187.54  100: 193.57
50: 195.73 21: 197.84		 No 202.25 202.18 June 15, 2026
D-62,W-59,M-62 200: 187.42  100: 193.4
50: 195.46 21: 197.38		 No 205.53 203.06 June 12, 2026
D-63,W-60,M-62 200: 187.28  100: 193.21
50: 195.15 21: 196.78		 No 204.07 203.83 June 11, 2026
D-63,W-60,M-62 200: 187.13  100: 192.99
50: 194.8 21: 196.04		 No 203.35 203.78 June 10, 2026
D-65,W-60,M-63 200: 186.97  100: 192.77
50: 194.43 21: 195.23		 No 197.9 204.53 June 9, 2026
D-55,W-55,M-60 200: 186.82  100: 192.53
50: 194.02 21: 194.25		 No 202.08 197.21 June 8, 2026
D-62,W-58,M-61 200: 186.72  100: 192.43
50: 193.89 21: 193.94		 No 197.41 200.29 June 5, 2026
D-55,W-55,M-60 200: 186.59  100: 192.27
50: 193.63 21: 193.27		 No 194.99 196.12 June 4, 2026
D-50,W-52,M-59 200: 186.43  100: 192.16
50: 193.52 21: 192.89		 No 192.93 193.16 June 2, 2026
D-48,W-51,M-58 200: 186.37  100: 192.14
50: 193.54 21: 192.86		 No 194.14 192.2 June 1, 2026
D-53,W-54,M-59 200: 186.32  100: 192.14
50: 193.59 21: 192.93		 No 196.59 194.9 May 29, 2026
D-56,W-55,M-60 200: 186.25  100: 192.08
50: 193.54 21: 192.73		 No 194.03 196.2 May 28, 2026
D-52,W-53,M-59 200: 186.16  100: 192
50: 193.43 21: 192.36		 No 194.26 193.99 May 27, 2026
D-50,W-52,M-58 200: 186.1  100: 191.96
50: 193.41 21: 192.19		 No 194.26 192.88 May 26, 2026
D-55,W-54,M-59 200: 186.05  100: 191.95
50: 193.43 21: 192.12		 No 193.99 195.21 May 22, 2026
D-52,W-53,M-59 200: 185.98  100: 191.88
50: 193.36 21: 191.79		 No 192.73 193.82 May 21, 2026
D-52,W-53,M-59 200: 185.92  100: 191.84
50: 193.34 21: 191.58		 No 191.87 193.75 May 20, 2026
D-46,W-50,M-57 200: 185.89  100: 191.81
50: 193.32 21: 191.35		 No 189.24 190.39 May 19, 2026
D-45,W-50,M-57 200: 185.88  100: 191.84
50: 193.44 21: 191.45		 No 187.64 189.84 May 18, 2026
D-39,W-47,M-56 200: 185.89  100: 191.88
50: 193.59 21: 191.62		 No 189.16 186.61 May 15, 2026
D-41,W-48,M-56 200: 185.95  100: 191.99
50: 193.87 21: 192.15		 No 190.92 187.94 May 14, 2026
D-45,W-50,M-58 200: 185.98  100: 192.07
50: 194.11 21: 192.59		 No 188.81 190.85 May 13, 2026
D-44,W-50,M-57 200: 186  100: 192.1
50: 194.25 21: 192.77		 No 191.21 190.18 May 12, 2026
D-43,W-50,M-57 200: 186.03  100: 192.14
50: 194.41 21: 193.05		 No 187.36 189.81 May 11, 2026
D-39,W-48,M-56 200: 186.07  100: 192.19
50: 194.6 21: 193.39		 No 191.71 187.39 May 8, 2026
D-43,W-50,M-58 200: 186.13  100: 192.29
50: 194.9 21: 194.02		 No 188.19 190.84 May 7, 2026
D-40,W-49,M-57 200: 186.15  100: 192.32
50: 195.06 21: 194.35		 No 190.89 189.13 May 6, 2026
D-42,W-50,M-58 200: 186.19  100: 192.39
50: 195.3 21: 194.9		 No 191.39 190.84 May 5, 2026
D-43,W-51,M-58 200: 186.2  100: 192.43
50: 195.49 21: 195.33		 No 190.61 191.5 May 4, 2026
D-45,W-52,M-59 200: 186.21  100: 192.45
50: 195.65 21: 195.73		 No 194.5 192.67 May 1, 2026
D-47,W-53,M-60 200: 186.2  100: 192.45
50: 195.77 21: 196.06		 No 190.24 194.2 April 30, 2026
D-39,W-49,M-58 200: 186.2  100: 192.42
50: 195.83 21: 196.25		 No 193.85 189.32 April 29, 2026
D-46,W-54,M-60 200: 186.24  100: 192.49
50: 196.1 21: 196.98		 No 198.59 195.05 April 28, 2026
D-49,W-55,M-60 200: 186.23  100: 192.44
50: 196.14 21: 197.19		 No 195.91 196.63 April 27, 2026
D-48,W-55,M-60 200: 186.19  100: 192.36
50: 196.12 21: 197.24		 No 199.99 196.27 April 24, 2026
D-53,W-57,M-61 200: 186.16  100: 192.29
50: 196.12 21: 197.35		 No 205.28 199.53 April 23, 2026
D-61,W-60,M-62 200: 186.04  100: 192.14
50: 195.98 21: 197.12		 No 205.37 204 April 22, 2026
D-64,W-60,M-63 200: 185.88  100: 191.9
50: 195.65 21: 196.39		 No 203.25 205.04 April 21, 2026
D-50,W-55,M-60 200: 185.68  100: 191.63
50: 195.27 21: 195.48		 No 194.22 196.31 April 20, 2026
2026 © SwingIdea.com