DGX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-64,W-68,M-71 200: 198.5  100: 208.9
50: 218.59 21: 230.29		 No 235.82 234.4 August 14, 2026
D-74,W-72,M-72 200: 196.04  100: 205.3
50: 213.64 21: 224.97		 No 237.66 238.5 August 6, 2026
D-74,W-70,M-70 200: 193.89  100: 202.17
50: 208.97 21: 218.52		 No 230.91 234.3 July 30, 2026
D-75,W-70,M-70 200: 193.43  100: 201.51
50: 207.93 21: 216.86		 No 235.11 235.22 July 29, 2026
D-77,W-71,M-71 200: 192.95  100: 200.82
50: 206.82 21: 214.93		 No 235.18 235.94 July 28, 2026
D-75,W-69,M-70 200: 192.47  100: 200.1
50: 205.63 21: 212.72		 No 225.95 231.84 July 27, 2026
D-72,W-68,M-69 200: 192.03  100: 199.45
50: 204.56 21: 210.7		 No 228 227.86 July 24, 2026
D-72,W-68,M-69 200: 191.64  100: 198.87
50: 203.61 21: 208.9		 No 228.09 227.9 July 23, 2026
D-52,W-57,M-63 200: 191.03  100: 198.05
50: 202.32 21: 206.59		 No 206.16 206.84 July 21, 2026
D-53,W-57,M-63 200: 190.82  100: 197.86
50: 202.14 21: 206.56		 No 208.61 207.66 July 20, 2026
D-58,W-60,M-65 200: 190.6  100: 197.66
50: 201.91 21: 206.45		 No 210.95 210.68 July 17, 2026
D-57,W-59,M-64 200: 190.36  100: 197.39
50: 201.55 21: 206		 No 201 209.41 July 16, 2026
D-45,W-54,M-61 200: 190.14  100: 197.14
50: 201.23 21: 205.64		 No 204.68 201.77 July 15, 2026
D-52,W-57,M-62 200: 189.99  100: 197.04
50: 201.21 21: 206.05		 No 202.8 206 July 14, 2026
D-55,W-58,M-63 200: 189.78  100: 196.85
50: 201.02 21: 206.06		 No 207.48 207.35 July 13, 2026
D-55,W-58,M-63 200: 189.58  100: 196.64
50: 200.76 21: 205.92		 No 208.25 207.44 July 10, 2026
D-57,W-59,M-63 200: 189.39  100: 196.42
50: 200.48 21: 205.76		 No 210.2 208.05 July 9, 2026
D-55,W-58,M-63 200: 189.97  100: 196.96
50: 200.96 21: 206.27		 No 210.74 208.21 July 8, 2026
D-66,W-62,M-65 200: 189.58  100: 196.43
50: 200.18 21: 205.4		 No 215.64 213.45 July 6, 2026
D-70,W-64,M-66 200: 189.38  100: 196.09
50: 199.64 21: 204.56		 No 217.07 215.72 July 2, 2026
D-71,W-65,M-66 200: 189.12  100: 195.69
50: 198.98 21: 203.38		 No 213.67 216.02 July 1, 2026
D-67,W-63,M-65 200: 188.86  100: 195.29
50: 198.29 21: 202.05		 No 212.89 211.95 June 30, 2026
D-69,W-63,M-65 200: 188.63  100: 194.95
50: 197.73 21: 201.01		 No 207.97 212.64 June 29, 2026
D-59,W-58,M-62 200: 188  100: 194.05
50: 196.21 21: 197.93		 No 198.41 203.11 June 24, 2026
D-50,W-54,M-60 200: 187.86  100: 193.88
50: 195.93 21: 197.39		 No 195.78 197.18 June 23, 2026
D-43,W-51,M-59 200: 187.79  100: 193.81
50: 195.87 21: 197.41		 No 194.13 193.58 June 22, 2026
D-46,W-52,M-60 200: 187.76  100: 193.82
50: 195.97 21: 197.81		 No 196.69 195 June 18, 2026
D-50,W-54,M-61 200: 187.71  100: 193.8
50: 196.01 21: 198.11		 No 200 197.76 June 17, 2026
D-57,W-57,M-62 200: 187.64  100: 193.72
50: 195.94 21: 198.14		 No 203.03 201.04 June 16, 2026
D-60,W-59,M-62 200: 187.54  100: 193.57
50: 195.73 21: 197.84		 No 202.25 202.18 June 15, 2026
D-62,W-59,M-62 200: 187.42  100: 193.4
50: 195.46 21: 197.38		 No 205.53 203.06 June 12, 2026
D-63,W-60,M-62 200: 187.28  100: 193.21
50: 195.15 21: 196.78		 No 204.07 203.83 June 11, 2026
D-63,W-60,M-62 200: 187.13  100: 192.99
50: 194.8 21: 196.04		 No 203.35 203.78 June 10, 2026
D-65,W-60,M-63 200: 186.97  100: 192.77
50: 194.43 21: 195.23		 No 197.9 204.53 June 9, 2026
D-55,W-55,M-60 200: 186.82  100: 192.53
50: 194.02 21: 194.25		 No 202.08 197.21 June 8, 2026
D-62,W-58,M-61 200: 186.72  100: 192.43
50: 193.89 21: 193.94		 No 197.41 200.29 June 5, 2026
D-55,W-55,M-60 200: 186.59  100: 192.27
50: 193.63 21: 193.27		 No 194.99 196.12 June 4, 2026
D-50,W-52,M-59 200: 186.43  100: 192.16
50: 193.52 21: 192.89		 No 192.93 193.16 June 2, 2026
D-48,W-51,M-58 200: 186.37  100: 192.14
50: 193.54 21: 192.86		 No 194.14 192.2 June 1, 2026
D-53,W-54,M-59 200: 186.32  100: 192.14
50: 193.59 21: 192.93		 No 196.59 194.9 May 29, 2026
D-56,W-55,M-60 200: 186.25  100: 192.08
50: 193.54 21: 192.73		 No 194.03 196.2 May 28, 2026
D-52,W-53,M-59 200: 186.16  100: 192
50: 193.43 21: 192.36		 No 194.26 193.99 May 27, 2026
D-50,W-52,M-58 200: 186.1  100: 191.96
50: 193.41 21: 192.19		 No 194.26 192.88 May 26, 2026
D-55,W-54,M-59 200: 186.05  100: 191.95
50: 193.43 21: 192.12		 No 193.99 195.21 May 22, 2026
D-52,W-53,M-59 200: 185.98  100: 191.88
50: 193.36 21: 191.79		 No 192.73 193.82 May 21, 2026
D-52,W-53,M-59 200: 185.92  100: 191.84
50: 193.34 21: 191.58		 No 191.87 193.75 May 20, 2026
D-46,W-50,M-57 200: 185.89  100: 191.81
50: 193.32 21: 191.35		 No 189.24 190.39 May 19, 2026
D-45,W-50,M-57 200: 185.88  100: 191.84
50: 193.44 21: 191.45		 No 187.64 189.84 May 18, 2026
D-39,W-47,M-56 200: 185.89  100: 191.88
50: 193.59 21: 191.62		 No 189.16 186.61 May 15, 2026
D-41,W-48,M-56 200: 185.95  100: 191.99
50: 193.87 21: 192.15		 No 190.92 187.94 May 14, 2026
D-45,W-50,M-58 200: 185.98  100: 192.07
50: 194.11 21: 192.59		 No 188.81 190.85 May 13, 2026
D-44,W-50,M-57 200: 186  100: 192.1
50: 194.25 21: 192.77		 No 191.21 190.18 May 12, 2026
D-43,W-50,M-57 200: 186.03  100: 192.14
50: 194.41 21: 193.05		 No 187.36 189.81 May 11, 2026
D-39,W-48,M-56 200: 186.07  100: 192.19
50: 194.6 21: 193.39		 No 191.71 187.39 May 8, 2026
D-43,W-50,M-58 200: 186.13  100: 192.29
50: 194.9 21: 194.02		 No 188.19 190.84 May 7, 2026
D-40,W-49,M-57 200: 186.15  100: 192.32
50: 195.06 21: 194.35		 No 190.89 189.13 May 6, 2026
D-42,W-50,M-58 200: 186.19  100: 192.39
50: 195.3 21: 194.9		 No 191.39 190.84 May 5, 2026
D-43,W-51,M-58 200: 186.2  100: 192.43
50: 195.49 21: 195.33		 No 190.61 191.5 May 4, 2026
D-45,W-52,M-59 200: 186.21  100: 192.45
50: 195.65 21: 195.73		 No 194.5 192.67 May 1, 2026
D-47,W-53,M-60 200: 186.2  100: 192.45
50: 195.77 21: 196.06		 No 190.24 194.2 April 30, 2026
D-39,W-49,M-58 200: 186.2  100: 192.42
50: 195.83 21: 196.25		 No 193.85 189.32 April 29, 2026
D-46,W-54,M-60 200: 186.24  100: 192.49
50: 196.1 21: 196.98		 No 198.59 195.05 April 28, 2026
D-49,W-55,M-60 200: 186.23  100: 192.44
50: 196.14 21: 197.19		 No 195.91 196.63 April 27, 2026
D-48,W-55,M-60 200: 186.19  100: 192.36
50: 196.12 21: 197.24		 No 199.99 196.27 April 24, 2026
D-53,W-57,M-61 200: 186.16  100: 192.29
50: 196.12 21: 197.35		 No 205.28 199.53 April 23, 2026
D-61,W-60,M-62 200: 186.04  100: 192.14
50: 195.98 21: 197.12		 No 205.37 204 April 22, 2026
D-64,W-60,M-63 200: 185.88  100: 191.9
50: 195.65 21: 196.39		 No 203.25 205.04 April 21, 2026
D-50,W-55,M-60 200: 185.68  100: 191.63
50: 195.27 21: 195.48		 No 194.22 196.31 April 20, 2026
D-48,W-54,M-60 200: 185.57  100: 191.54
50: 195.22 21: 195.39		 No 190.23 195.02 April 17, 2026
D-40,W-52,M-58 200: 185.46  100: 191.47
50: 195.23 21: 195.43		 No 191.22 191.46 April 16, 2026
D-40,W-52,M-58 200: 185.38  100: 191.46
50: 195.38 21: 195.85		 No 193.17 191.42 April 15, 2026
D-44,W-54,M-60 200: 185.3  100: 191.46
50: 195.55 21: 196.32		 No 192.27 194.16 April 14, 2026
D-42,W-53,M-59 200: 185.21  100: 191.41
50: 195.6 21: 196.55		 No 191.03 192.91 April 13, 2026
D-38,W-52,M-58 200: 185.1  100: 191.38
50: 195.71 21: 196.93		 No 197.66 191.51 April 10, 2026
D-50,W-57,M-61 200: 185  100: 191.37
50: 195.88 21: 197.5		 No 197.93 197.82 April 9, 2026
D-53,W-57,M-61 200: 184.85  100: 191.24
50: 195.81 21: 197.46		 No 196.18 198.81 April 8, 2026
D-49,W-56,M-60 200: 185.14  100: 191.63
50: 196.35 21: 198.07		 No 196.66 198.02 April 2, 2026
D-48,W-56,M-60 200: 185.02  100: 191.5
50: 196.29 21: 198.07		 No 195.51 197.69 April 1, 2026
D-44,W-55,M-60 200: 184.9  100: 191.38
50: 196.23 21: 198.12		 No 194.86 195.98 March 31, 2026
D-47,W-56,M-60 200: 184.8  100: 191.29
50: 196.24 21: 198.34		 No 196.67 197.16 March 30, 2026
D-42,W-55,M-59 200: 184.67  100: 191.17
50: 196.2 21: 198.46		 No 197.93 195.51 March 27, 2026
D-48,W-56,M-60 200: 184.53  100: 191.08
50: 196.23 21: 198.77		 No 196.24 198.15 March 26, 2026
D-44,W-55,M-60 200: 184.36  100: 190.94
50: 196.15 21: 198.84		 No 196.77 196.46 March 25, 2026
D-43,W-55,M-60 200: 184.19  100: 190.83
50: 196.14 21: 199.09		 No 194.58 196.08 March 24, 2026
D-42 200: 184.04  100: 190.73
50: 196.14 21: 199.41		 No 197.33 195.6 March 23, 2026
D-41,W-55,M-59 200: 183.89  100: 190.63
50: 196.16 21: 199.81		 No 194.07 195.26 March 20, 2026
D-38,W-54,M-59 200: 183.75  100: 190.53
50: 196.2 21: 200.29		 No 195.01 194.16 March 19, 2026
D-40,W-54,M-59 200: 183.6  100: 190.46
50: 196.28 21: 200.93		 No 197.07 195.23 March 18, 2026
D-45,W-57,M-61 200: 183.46  100: 190.37
50: 196.32 21: 201.53		 No 200.7 198.61 March 17, 2026
D-46 200: 183.28  100: 190.2
50: 196.23 21: 201.84		 No 200.98 198.94 March 16, 2026
D-47,W-58,M-61 200: 183.1  100: 190.03
50: 196.12 21: 202.15		 No 202.84 199.7 March 13, 2026
D-50,W-58,M-62 200: 182.9  100: 189.83
50: 195.97 21: 202.4		 No 200.34 200.88 March 12, 2026
D-49,W-58,M-61 200: 182.68  100: 189.6
50: 195.77 21: 202.56		 No 199.99 200.56 March 11, 2026
D-50,W-58,M-62 200: 182.47  100: 189.38
50: 195.58 21: 202.77		 No 203.15 200.9 March 10, 2026
D-51,W-59,M-62 200: 182.27  100: 189.15
50: 195.36 21: 202.97		 No 198.25 201.58 March 9, 2026
D-47,W-58,M-61 200: 182.06  100: 188.9
50: 195.11 21: 203.12		 No 203.76 199.21 March 6, 2026
D-55,W-61,M-63 200: 181.87  100: 188.69
50: 194.94 21: 203.53		 No 206.21 203.98 March 5, 2026
D-63,W-65,M-65 200: 181.63  100: 188.37
50: 194.57 21: 203.48		 No 208.14 208.45 March 4, 2026
D-63,W-65,M-65 200: 181.36  100: 187.97
50: 194.01 21: 202.96		 No 207.73 208.36 March 3, 2026
D-67,W-68,M-66 200: 181.09  100: 187.56
50: 193.42 21: 202.39		 No 212.52 210.25 March 2, 2026
D-71,W-68,M-66 200: 180.8  100: 187.1
50: 192.73 21: 201.56		 No 211.09 211.91 February 27, 2026
D-70,W-67,M-66 200: 180.49  100: 186.59
50: 191.95 21: 200.47		 No 208.67 211.1 February 26, 2026
D-67,W-66,M-65 200: 180.19  100: 186.1
50: 191.17 21: 199.35		 No 209.52 207.8 February 25, 2026
D-71,W-67,M-66 200: 179.91  100: 185.66
50: 190.49 21: 198.46		 No 207.81 209.54 February 24, 2026
D-69,W-63,M-65 200: 179.61  100: 185.18
50: 189.71 21: 197.3		 No 201.99 207.43 February 23, 2026
D-64,W-63,M-64 200: 179.33  100: 184.73
50: 188.99 21: 196.23		 No 204.36 202.41 February 20, 2026
D-64,W-63,M-64 200: 179.1  100: 184.37
50: 188.44 21: 195.58		 No 204.83 202.44 February 19, 2026
D-68,W-65,M-65 200: 178.88  100: 184
50: 187.87 21: 194.86		 No 205.27 204.39 February 18, 2026
D-70,W-66,M-65 200: 178.62  100: 183.58
50: 187.2 21: 193.86		 No 207.99 205.49 February 17, 2026
2026 © SwingIdea.com