DGX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-65,M-66 200: 162.68  100: 170.37
50: 174.58 21: 177.45		 No 179.75 179.9 June 24, 2025
D-59,W-66,M-66 200: 162.06  100: 169.79
50: 173.93 21: 176.67		 No 178.78 179.78 June 18, 2025
D-58,W-64,M-66 200: 161.86  100: 169.59
50: 173.69 21: 176.34		 No 181.04 178.95 June 17, 2025
D-67,W-66,M-67 200: 161.65  100: 169.39
50: 173.48 21: 176.06		 No 180.93 182.07 June 16, 2025
D-64,W-66,M-66 200: 161.44  100: 169.13
50: 173.13 21: 175.43		 No 178 180.21 June 13, 2025
D-62,W-65,M-66 200: 161.24  100: 168.91
50: 172.84 21: 174.93		 No 177.13 179.04 June 12, 2025
D-57,W-64,M-65 200: 161.05  100: 168.7
50: 172.58 21: 174.5		 No 177.21 176.98 June 11, 2025
D-59,W-64,M-65 200: 160.89  100: 168.53
50: 172.4 21: 174.23		 No 176.48 177.44 June 10, 2025
D-56,W-61,M-65 200: 160.72  100: 168.35
50: 172.2 21: 173.9		 No 174.07 175.9 June 9, 2025
D-52,W-61,M-64 200: 160.56  100: 168.2
50: 172.05 21: 173.69		 No 174.21 174.34 June 6, 2025
D-50,W-60,M-64 200: 160.42  100: 168.08
50: 171.95 21: 173.62		 No 173.98 173.65 June 5, 2025
D-51,W-60,M-64 200: 160.29  100: 167.97
50: 171.88 21: 173.61		 No 173.82 173.81 June 4, 2025
D-50,W-60,M-64 200: 160.15  100: 167.85
50: 171.81 21: 173.59		 No 173.18 173.59 June 3, 2025
D-52,W-60,M-64 200: 160.01  100: 167.74
50: 171.73 21: 173.59		 No 172.51 174.4 June 2, 2025
D-50,W-60,M-64 200: 159.87  100: 167.6
50: 171.62 21: 173.51		 No 172.22 173.34 May 30, 2025
D-47,W-59,M-63 200: 159.73  100: 167.49
50: 171.55 21: 173.53		 No 171.26 172 May 29, 2025
D-46,W-58,M-63 200: 159.61  100: 167.39
50: 171.54 21: 173.69		 No 172.91 171.38 May 28, 2025
D-50,W-60,M-64 200: 159.51  100: 167.31
50: 171.54 21: 173.93		 No 171.52 173.68 May 27, 2025
D-45,W-58,M-63 200: 159.38  100: 167.18
50: 171.46 21: 173.96		 No 170.05 171.23 May 23, 2025
D-41,W-56,M-62 200: 159.27  100: 167.09
50: 171.46 21: 174.24		 No 169.94 169.62 May 22, 2025
D-43,W-57,M-62 200: 159.17  100: 167.04
50: 171.54 21: 174.73		 No 177.12 170.48 May 21, 2025
D-59,W-69,M-67 200: 158.91  100: 166.74
50: 171.31 21: 174.85		 No 177.28 178.12 May 19, 2025
D-59,W-69,M-67 200: 158.76  100: 166.51
50: 171.03 21: 174.51		 No 176.71 177.97 May 16, 2025
D-56,W-67,M-66 200: 158.59  100: 166.28
50: 170.75 21: 174.15		 No 172.16 176.41 May 15, 2025
D-48,W-61,M-64 200: 158.44  100: 166.08
50: 170.52 21: 173.91		 No 174.18 172.48 May 14, 2025
D-53,W-64,M-65 200: 158.33  100: 165.94
50: 170.44 21: 174.06		 No 175.31 174.49 May 13, 2025
D-61,W-69,M-65 200: 158.71  100: 165.41
50: 169.34 21: 172.65		 No 178.01 177.57 May 5, 2025
D-62,W-69,M-65 200: 158.55  100: 165.16
50: 169.01 21: 172.13		 No 179.29 177.95 May 2, 2025
D-61,W-67,M-65 200: 158.37  100: 164.9
50: 168.64 21: 171.51		 No 176.39 177.32 May 1, 2025
D-63,W-69,M-64 200: 158.2  100: 164.65
50: 168.29 21: 170.9		 No 177.81 178.22 April 30, 2025
D-64,W-69,M-65 200: 158.02  100: 164.38
50: 167.88 21: 170.13		 No 175.37 178.5 April 29, 2025
D-62,W-65,M-64 200: 157.84  100: 164.09
50: 167.45 21: 169.25		 No 174.68 176.68 April 28, 2025
D-58,W-64,M-62 200: 157.66  100: 163.84
50: 167.07 21: 168.47		 No 175.82 173.76 April 25, 2025
D-62,W-67,M-64 200: 157.49  100: 163.64
50: 166.8 21: 167.91		 No 173.88 175.87 April 24, 2025
D-60,W-65,M-63 200: 157.32  100: 163.4
50: 166.43 21: 167.08		 No 172.77 173.57 April 23, 2025
D-59,W-64,M-61 200: 157.17  100: 163.19
50: 166.14 21: 166.39		 No 169 172.84 April 22, 2025
D-41,W-54,M-56 200: 156.99  100: 163
50: 165.87 21: 165.71		 No 163.63 161.86 April 21, 2025
D-44,W-54,M-58 200: 156.89  100: 163.01
50: 166.03 21: 166.12		 No 164.31 163.8 April 17, 2025
D-45,W-54,M-58 200: 156.8  100: 162.99
50: 166.12 21: 166.36		 No 167.61 164.47 April 16, 2025
D-50,W-58,M-60 200: 156.7  100: 162.96
50: 166.19 21: 166.56		 No 168.1 167.23 April 15, 2025
D-52,W-54,M-60 200: 156.57  100: 162.87
50: 166.15 21: 166.49		 No 165.06 168 April 14, 2025
D-44,W-54,M-58 200: 156.44  100: 162.77
50: 166.07 21: 166.34		 No 163.85 163.99 April 11, 2025
D-44,W-54,M-58 200: 156.33  100: 162.75
50: 166.15 21: 166.58		 No 163.76 163.85 April 10, 2025
D-44,W-54,M-57 200: 156.23  100: 162.73
50: 166.25 21: 166.87		 No 158.15 164.06 April 9, 2025
D-36,W-48,M-55 200: 156.14  100: 162.7
50: 166.34 21: 167.17		 No 167.57 159.8 April 8, 2025
D-42,W-53,M-57 200: 155.95  100: 162.73
50: 166.7 21: 168.32		 No 169.46 164.18 April 4, 2025
D-54,W-63,M-61 200: 155.83  100: 162.7
50: 166.8 21: 168.76		 No 168.59 170.63 April 3, 2025
D-48,W-60,M-60 200: 155.65  100: 162.55
50: 166.64 21: 168.56		 No 170 167.96 April 2, 2025
D-51,W-62,M-62 200: 155.49  100: 162.44
50: 166.59 21: 168.62		 No 168.95 169.28 April 1, 2025
D-51,W-60,M-61 200: 155.32  100: 162.31
50: 166.48 21: 168.56		 No 167.94 169.2 March 31, 2025
D-47,W-59,M-60 200: 155.18  100: 162.17
50: 166.37 21: 168.49		 No 166.12 167.33 March 28, 2025
D-46,W-59,M-60 200: 154.88  100: 161.99
50: 166.34 21: 168.88		 No 166.27 166.62 March 26, 2025
D-44,W-57,M-60 200: 154.73  100: 161.89
50: 166.33 21: 169.12		 No 167.83 165.66 March 25, 2025
D-46,W-60,M-61 200: 154.58  100: 161.82
50: 166.36 21: 169.49		 No 167.65 167.33 March 24, 2025
D-46,W-59,M-60 200: 154.42  100: 161.71
50: 166.32 21: 169.71		 No 166.47 167.11 March 21, 2025
D-45,W-58,M-60 200: 154.26  100: 161.6
50: 166.29 21: 169.99		 No 167.8 166.46 March 20, 2025
D-47,W-59,M-61 200: 154.09  100: 161.5
50: 166.28 21: 170.36		 No 168.73 168.01 March 19, 2025
D-55,W-67,M-64 200: 153.91  100: 161.37
50: 166.21 21: 170.61		 No 172.81 172.45 March 18, 2025
D-52,W-64,M-62 200: 153.44  100: 160.9
50: 165.65 21: 170.09		 No 168.28 170.16 March 14, 2025
D-49,W-61,M-61 200: 153.23  100: 160.71
50: 165.46 21: 170.08		 No 166.67 168.82 March 13, 2025
D-48,W-61,M-61 200: 152.88  100: 160.43
50: 165.28 21: 170.61		 No 174.68 168.15 March 11, 2025
D-57,W-75,M-64 200: 152.7  100: 160.27
50: 165.17 21: 170.87		 No 174.82 173.12 March 10, 2025
D-63,W-74,M-65 200: 152.46  100: 160.02
50: 164.84 21: 170.64		 No 170.92 175.56 March 7, 2025
D-65,W-72,M-64 200: 151.71  100: 159.2
50: 163.78 21: 169.74		 No 175.79 175.01 March 4, 2025
D-70,W-73,M-66 200: 151.44  100: 158.88
50: 163.33 21: 169.18		 No 173.64 176.95 March 3, 2025
D-64,W-73,M-64 200: 151.15  100: 158.51
50: 162.77 21: 168.36		 No 171.94 172.9 February 28, 2025
D-62,W-70,M-63 200: 150.87  100: 158.22
50: 162.36 21: 167.89		 No 172.61 171.55 February 27, 2025
D-70,W-72,M-64 200: 149.41  100: 156.32
50: 159.43 21: 163.56		 No 168.89 171.75 February 19, 2025
D-66,W-70,M-63 200: 148.97  100: 155.73
50: 158.49 21: 161.96		 No 169.25 168.77 February 14, 2025
D-66,W-70,M-63 200: 148.79  100: 155.47
50: 158.07 21: 161.25		 No 164.94 168.72 February 13, 2025
D-60,W-63,M-60 200: 148.6  100: 155.2
50: 157.63 21: 160.46		 No 166.47 164.35 February 12, 2025
D-66,W-68,M-62 200: 148.46  100: 155.02
50: 157.36 21: 160.05		 No 165 166.93 February 11, 2025
D-64,W-64,M-61 200: 148.27  100: 154.78
50: 156.97 21: 159.33		 No 162.64 165.19 February 10, 2025
D-60,W-64,M-60 200: 148.13  100: 154.56
50: 156.63 21: 158.71		 No 163 162.64 February 7, 2025
D-60,W-62,M-60 200: 148  100: 154.4
50: 156.39 21: 158.29		 No 164.41 162.64 February 6, 2025
D-65,W-67,M-61 200: 147.86  100: 154.23
50: 156.13 21: 157.84		 No 164.32 164.87 February 5, 2025
D-63,W-65,M-60 200: 147.69  100: 154.01
50: 155.78 21: 157.1		 No 162.28 163.36 February 4, 2025
D-62,W-65,M-60 200: 147.54  100: 153.83
50: 155.47 21: 156.44		 No 161.84 162.47 February 3, 2025
D-64,W-64,M-61 200: 147.41  100: 153.65
50: 155.18 21: 155.8		 No 163.94 163.1 January 31, 2025
D-66,W-67,M-62 200: 147.26  100: 153.46
50: 154.86 21: 155.03		 No 154 164.17 January 30, 2025
D-53,W-55,M-57 200: 147.11  100: 153.24
50: 154.48 21: 154.07		 No 157.31 155.44 January 29, 2025
D-57,W-56,M-59 200: 147.05  100: 153.2
50: 154.44 21: 153.93		 No 159 157.13 January 28, 2025
D-65,W-55,M-60 200: 146.95  100: 153.12
50: 154.33 21: 153.59		 No 156.93 159.97 January 27, 2025
D-55,W-56,M-58 200: 146.86  100: 152.98
50: 154.1 21: 152.92		 No 151.1 155.28 January 24, 2025
D-45,W-50,M-56 200: 146.78  100: 152.94
50: 154.05 21: 152.67		 No 152.05 151.85 January 23, 2025
D-44,W-49,M-56 200: 146.74  100: 152.96
50: 154.14 21: 152.76		 No 151.81 151.51 January 22, 2025
D-47,W-51,M-56 200: 146.71  100: 152.99
50: 154.25 21: 152.89		 No 151.31 152.65 January 21, 2025
D-42,W-48,M-56 200: 146.69  100: 153.01
50: 154.31 21: 152.92		 No 151.55 151.2 January 17, 2025
D-44,W-49,M-56 200: 146.67  100: 153.05
50: 154.44 21: 153.1		 No 150.33 151.66 January 16, 2025
D-39,W-47,M-55 200: 146.65  100: 153.08
50: 154.55 21: 153.25		 No 154.13 150.33 January 15, 2025
D-46,W-51,M-56 200: 146.61  100: 153.14
50: 154.73 21: 153.55		 No 153.05 152.98 January 14, 2025
D-49,W-49,M-57 200: 146.54  100: 153.14
50: 154.8 21: 153.61		 No 152.54 154.02 January 13, 2025
D-41,W-49,M-55 200: 146.54  100: 153.14
50: 154.83 21: 153.57		 No 152.54 151.79 January 10, 2025
D-48,W-53,M-57 200: 146.58  100: 153.18
50: 154.95 21: 153.76		 No 154.28 154.03 January 8, 2025
D-41,W-50,M-56 200: 146.5  100: 153.17
50: 155.05 21: 153.74		 No 152.46 152.27 January 6, 2025
D-40,W-50,M-56 200: 146.52  100: 153.2
50: 155.16 21: 153.89		 No 150.97 151.92 January 3, 2025
D-36,W-48,M-56 200: 146.5  100: 153.23
50: 155.29 21: 154.1		 No 151.96 150.96 January 2, 2025
D-36,W-48,M-55 200: 146.49  100: 153.29
50: 155.47 21: 154.43		 No 151.14 150.86 December 31, 2024
D-40,W-51,M-56 200: 146.45  100: 153.4
50: 155.85 21: 155.21		 No 151.89 152.63 December 27, 2024
D-41,W-51,M-56 200: 146.41  100: 153.42
50: 155.98 21: 155.48		 No 152.41 153.02 December 26, 2024
2025 © SwingIdea.com
?>