DG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-43,M-46 200: 116.53  100: 119.13
50: 113.55 21: 107.83		 No 109.2 109.96 June 10, 2026
D-50,W-43,M-46 200: 116.56  100: 119.31
50: 113.7 21: 107.6		 No 106.25 109.38 June 9, 2026
D-46,W-41,M-45 200: 116.61  100: 119.51
50: 113.88 21: 107.42		 No 103.64 106.82 June 8, 2026
D-39,W-39,M-44 200: 116.68  100: 119.77
50: 114.16 21: 107.48		 Yes 104.26 103.7 June 5, 2026
D-38,W-39,M-44 200: 116.78  100: 120.09
50: 114.59 21: 107.88		 Yes 106.74 103.52 June 4, 2026
D-42,W-40,M-45 200: 117.01  100: 120.73
50: 115.45 21: 108.68		 No 113.25 106.27 June 2, 2026
D-48,W-42,M-47 200: 117.06  100: 121.02
50: 115.82 21: 108.93		 No 111.04 109.93 June 1, 2026
D-50,W-42,M-47 200: 117.08  100: 121.23
50: 116.06 21: 108.83		 No 108.79 110.61 May 29, 2026
D-48,W-42,M-47 200: 117.11  100: 121.44
50: 116.29 21: 108.64		 No 111 109.9 May 28, 2026
D-37,W-38,M-45 200: 117.17  100: 121.67
50: 116.55 21: 108.51		 Yes 102.72 104.33 May 27, 2026
D-36,W-37,M-45 200: 117.28  100: 122.01
50: 117.05 21: 108.95		 Yes 105.63 103.61 May 26, 2026
D-38,W-39,M-45 200: 117.41  100: 122.38
50: 117.59 21: 109.51		 Yes 104.43 105.65 May 22, 2026
D-37,W-38,M-45 200: 117.55  100: 122.71
50: 118.08 21: 109.91		 Yes 101.84 105.11 May 21, 2026
D-36,W-38,M-45 200: 117.7  100: 123.06
50: 118.61 21: 110.42		 Yes 102.55 104.61 May 20, 2026
D-34,W-37,M-45 200: 117.87  100: 123.43
50: 119.18 21: 111.03		 Yes 106.02 103.48 May 19, 2026
D-37,W-39,M-45 200: 118.03  100: 123.82
50: 119.82 21: 111.82		 Yes 101.92 106.23 May 18, 2026
D-29,W-36,M-44 200: 118.16  100: 124.17
50: 120.38 21: 112.41		 Yes 105.36 102.38 May 15, 2026
D-32,W-37,M-45 200: 118.35  100: 124.59
50: 121.11 21: 113.47		 Yes 102.15 105.05 May 14, 2026
D-24,W-36,M-44 200: 118.5  100: 124.97
50: 121.77 21: 114.36		 Yes 102.19 101.75 May 13, 2026
D-25,W-36,M-45 200: 118.68  100: 125.43
50: 122.58 21: 115.68		 Yes 104.84 102.98 May 12, 2026
D-26,W-37,M-45 200: 118.88  100: 125.87
50: 123.38 21: 117.02		 Yes 111.83 104.63 May 11, 2026
D-36,W-42,M-48 200: 119.06  100: 126.29
50: 124.15 21: 118.32		 Yes 117.04 113.29 May 8, 2026
D-41,W-44,M-49 200: 119.16  100: 126.54
50: 124.59 21: 118.85		 No 116.17 116.47 May 7, 2026
D-41,W-44,M-49 200: 119.23  100: 126.73
50: 124.92 21: 119.1		 No 116.55 116.37 May 6, 2026
D-42,W-44,M-49 200: 119.31  100: 126.93
50: 125.27 21: 119.39		 No 116.18 117.01 May 5, 2026
D-36,W-42,M-48 200: 119.37  100: 127.12
50: 125.61 21: 119.64		 Yes 114.44 114.48 May 4, 2026
D-36,W-42,M-46 200: 119.45  100: 127.37
50: 126.06 21: 120.18		 Yes 116.53 114.43 May 1, 2026
D-37,W-43,M-47 200: 119.54  100: 127.62
50: 126.54 21: 120.79		 Yes 113.85 115.88 April 30, 2026
D-34,W-42,M-46 200: 119.62  100: 127.85
50: 126.97 21: 121.31		 Yes 115.91 114.13 April 29, 2026
D-36,W-43,M-47 200: 119.74  100: 128.11
50: 127.5 21: 122.06		 Yes 119.11 115.82 April 28, 2026
D-38,W-44,M-47 200: 119.82  100: 128.35
50: 127.98 21: 122.72		 Yes 121.03 117.35 April 27, 2026
D-42,W-46,M-48 200: 119.88  100: 128.57
50: 128.41 21: 123.29		 No 122.29 120.71 April 24, 2026
D-44,W-47,M-49 200: 119.92  100: 128.72
50: 128.72 21: 123.56		 No 123.08 122.06 April 23, 2026
D-46,W-47,M-49 200: 119.95  100: 128.85
50: 129 21: 123.71		 No 124.95 123.2 April 22, 2026
D-47,W-48,M-49 200: 119.97  100: 128.96
50: 129.23 21: 123.77		 No 126.09 124.11 April 21, 2026
D-51,W-49,M-50 200: 119.97  100: 129.05
50: 129.44 21: 123.73		 No 126.31 126.46 April 20, 2026
D-52,W-49,M-50 200: 119.91  100: 129.1
50: 129.56 21: 123.44		 No 123.31 126.68 April 17, 2026
D-47,W-47,M-49 200: 119.89  100: 129.14
50: 129.68 21: 123.1		 No 122.24 123.47 April 16, 2026
D-44,W-46,M-49 200: 119.9  100: 129.25
50: 129.93 21: 123.07		 No 119.35 121.56 April 15, 2026
D-40,W-45,M-48 200: 119.91  100: 129.39
50: 130.28 21: 123.22		 Yes 118.9 119.59 April 14, 2026
D-40,W-44,M-48 200: 119.95  100: 129.59
50: 130.71 21: 123.61		 Yes 114.9 119.26 April 13, 2026
D-33,W-41,M-47 200: 119.98  100: 129.79
50: 131.18 21: 124.06		 Yes 119.05 115.73 April 10, 2026
D-37,W-43,M-48 200: 120.61  100: 130.65
50: 132.37 21: 125.38		 Yes 121.44 119.75 April 9, 2026
D-38,W-45,M-48 200: 120.69  100: 131.01
50: 133.29 21: 126.29		 No 123.77 121.21 April 7, 2026
D-32,W-43,M-48 200: 120.82  100: 131.33
50: 134.14 21: 127.01		 Yes 116.32 119.74 April 2, 2026
D-26,W-41,M-46 200: 120.88  100: 131.56
50: 134.72 21: 127.78		 Yes 120.42 117.17 April 1, 2026
D-27,W-43,M-47 200: 120.98  100: 131.84
50: 135.44 21: 128.89		 Yes 118.58 118.73 March 31, 2026
D-25,W-42,M-46 200: 121.07  100: 132.1
50: 136.12 21: 129.96		 Yes 118.92 117.84 March 30, 2026
D-23,W-41,M-46 200: 121.16  100: 132.39
50: 136.87 21: 131.24		 Yes 119.6 117.16 March 27, 2026
D-25,W-43,M-47 200: 121.27  100: 132.69
50: 137.67 21: 132.72		 Yes 118.52 119.23 March 26, 2026
D-25,W-43,M-47 200: 121.35  100: 132.96
50: 138.43 21: 134.14		 Yes 119.5 119.55 March 25, 2026
D-22,W-42,M-46 200: 121.4  100: 133.23
50: 139.2 21: 135.67		 Yes 121.75 117.88 March 24, 2026
D-27 200: 121.47  100: 133.53
50: 140.07 21: 137.55		 No 126.07 125.11 March 23, 2026
D-26,W-46,M-48 200: 121.48  100: 133.7
50: 140.68 21: 138.86		 No 124.63 124.52 March 20, 2026
D-23,W-45,M-48 200: 121.49  100: 133.88
50: 141.34 21: 140.37		 No 126 123.45 March 19, 2026
D-26,W-47,M-49 200: 121.5  100: 134.09
50: 142.07 21: 142.15		 No 130.5 126.67 March 18, 2026
D-29,W-50,M-50 200: 121.47  100: 134.24
50: 142.7 21: 143.77		 No 135.38 130.93 March 17, 2026
D-33 200: 121.37  100: 134.3
50: 143.18 21: 145.13		 No 133.07 134.85 March 16, 2026
D-26,W-51,M-50 200: 121.25  100: 134.29
50: 143.52 21: 146.21		 No 134.93 131.84 March 13, 2026
D-30,W-54,M-52 200: 121.17  100: 134.33
50: 143.99 21: 147.72		 No 131.55 135.95 March 12, 2026
D-42,W-61,M-55 200: 121.03  100: 134.29
50: 144.32 21: 148.96		 No 145.36 144.84 March 11, 2026
D-44,W-63,M-55 200: 120.8  100: 134.07
50: 144.3 21: 149.39		 No 145.13 146 March 10, 2026
D-43,W-62,M-55 200: 120.58  100: 133.83
50: 144.23 21: 149.75		 No 144.75 145.52 March 9, 2026
D-44,W-63,M-55 200: 120.36  100: 133.59
50: 144.18 21: 150.2		 No 145.02 146.31 March 6, 2026
D-44,W-63,M-55 200: 120.12  100: 133.32
50: 144.09 21: 150.61		 No 149.72 146.55 March 5, 2026
D-53,W-69,M-57 200: 119.86  100: 133.05
50: 143.99 21: 151.03		 No 154.89 151.6 March 4, 2026
D-57,W-70,M-58 200: 119.56  100: 132.67
50: 143.68 21: 150.97		 No 150.06 153.04 March 3, 2026
D-56,W-74,M-58 200: 119.23  100: 132.25
50: 143.3 21: 150.75		 No 154.63 152.62 March 2, 2026
D-64,W-74,M-61 200: 118.9  100: 131.83
50: 142.92 21: 150.56		 No 153.52 156.24 February 27, 2026
D-61,W-73,M-60 200: 118.53  100: 131.33
50: 142.37 21: 149.96		 No 154.5 154 February 26, 2026
D-63,W-74,M-60 200: 118.19  100: 130.87
50: 141.9 21: 149.53		 No 153.7 154.79 February 25, 2026
D-62,W-73,M-60 200: 117.82  100: 130.38
50: 141.37 21: 148.98		 No 153.01 153.96 February 24, 2026
D-60,W-72,M-60 200: 117.47  100: 129.9
50: 140.86 21: 148.46		 No 150.3 152.9 February 23, 2026
D-57,W-72,M-59 200: 117.11  100: 129.44
50: 140.37 21: 147.99		 No 151.31 150.64 February 20, 2026
D-59,W-73,M-59 200: 116.79  100: 129.01
50: 139.95 21: 147.71		 No 150.74 151.79 February 19, 2026
D-60,W-74,M-59 200: 116.44  100: 128.55
50: 139.46 21: 147.28		 No 149.4 152.02 February 18, 2026
D-57,W-71,M-59 200: 116.04  100: 128.07
50: 138.95 21: 146.78		 No 153.79 149.68 February 17, 2026
D-65,W-76,M-60 200: 115.65  100: 127.64
50: 138.51 21: 146.48		 No 148.68 153.84 February 13, 2026
D-58,W-74,M-58 200: 115.21  100: 127.11
50: 137.89 21: 145.7		 No 148 148.56 February 12, 2026
D-56,W-73,M-58 200: 114.83  100: 126.67
50: 137.45 21: 145.4		 No 146.22 147.16 February 11, 2026
D-54,W-72,M-58 200: 114.45  100: 126.26
50: 137.06 21: 145.21		 No 148.36 146.25 February 10, 2026
D-56,W-73,M-58 200: 114.07  100: 125.86
50: 136.68 21: 145.11		 No 146.98 147.37 February 9, 2026
D-55,W-73,M-58 200: 113.67  100: 125.42
50: 136.24 21: 144.87		 No 148.56 146.65 February 6, 2026
D-53,W-72,M-57 200: 113.26  100: 125
50: 135.82 21: 144.68		 No 148.56 144.9 February 5, 2026
D-61,W-74,M-59 200: 112.87  100: 124.6
50: 135.45 21: 144.66		 No 149.34 149.25 February 4, 2026
D-59,W-73,M-58 200: 112.43  100: 124.1
50: 134.89 21: 144.17		 No 144.49 148.04 February 3, 2026
D-53,W-71,M-57 200: 112.01  100: 123.62
50: 134.35 21: 143.77		 No 140.11 143.51 February 2, 2026
D-53,W-71,M-57 200: 111.62  100: 123.22
50: 133.98 21: 143.79		 No 140.11 143.43 January 30, 2026
D-50,W-69,M-56 200: 111.24  100: 122.81
50: 133.59 21: 143.83		 No 145.08 141.78 January 29, 2026
D-56,W-73,M-57 200: 110.88  100: 122.43
50: 133.25 21: 144.05		 No 146.97 145.04 January 28, 2026
D-61,W-76,M-58 200: 110.48  100: 121.98
50: 132.77 21: 143.94		 No 150.99 147.66 January 27, 2026
D-66,W-76,M-59 200: 110.05  100: 121.47
50: 132.17 21: 143.55		 No 148.75 150.33 January 26, 2026
D-62,W-76,M-58 200: 109.57  100: 120.89
50: 131.42 21: 142.84		 No 145.23 146.92 January 23, 2026
D-59,W-73,M-57 200: 109.13  100: 120.37
50: 130.79 21: 142.41		 No 147.09 144.6 January 22, 2026
D-64,W-76,M-58 200: 108.69  100: 119.88
50: 130.23 21: 142.18		 No 146.95 147.16 January 21, 2026
D-64,W-76,M-58 200: 108.24  100: 119.34
50: 129.54 21: 141.65		 No 148.6 146.63 January 20, 2026
D-68,W-78,M-59 200: 107.77  100: 118.79
50: 128.84 21: 141.13		 No 151.41 148.74 January 16, 2026
D-76,W-79,M-59 200: 107.29  100: 118.19
50: 128.03 21: 140.33		 No 150.75 151.73 January 15, 2026
D-75,W-79,M-59 200: 106.76  100: 117.51
50: 127.06 21: 139.13		 No 152.03 150.95 January 14, 2026
D-76,W-79,M-59 200: 106.25  100: 116.85
50: 126.09 21: 137.88		 No 148.5 151.25 January 13, 2026
D-74,W-76,M-59 200: 105.73  100: 116.16
50: 125.06 21: 136.47		 No 142.77 148.86 January 12, 2026
D-68,W-76,M-57 200: 105.24  100: 115.51
50: 124.09 21: 135.17		 No 144.18 142.74 January 9, 2026
D-71,W-77,M-57 200: 104.86  100: 114.96
50: 123.33 21: 134.37		 No 144 144 January 8, 2026
D-73,W-77,M-57 200: 104.41  100: 114.27
50: 122.12 21: 132.8		 No 135.56 144.69 January 6, 2026
D-68,W-73,M-55 200: 103.97  100: 113.66
50: 121.2 21: 131.54		 No 135.56 138.93 January 5, 2026
D-65,W-73,M-55 200: 103.57  100: 113.15
50: 120.47 21: 130.77		 No 132.79 136.82 January 2, 2026
D-60,W-68,M-52 200: 103.21  100: 112.68
50: 119.81 21: 130.13		 No 135.15 132.77 December 31, 2025
D-67,W-72,M-53 200: 102.89  100: 112.27
50: 119.28 21: 129.85		 No 136.84 135.82 December 30, 2025
D-72,W-74,M-54 200: 102.53  100: 111.8
50: 118.6 21: 129.22		 No 137.73 137.52 December 29, 2025
D-73,W-74,M-54 200: 102.14  100: 111.29
50: 117.83 21: 128.35		 No 135.85 137.84 December 26, 2025
D-70,W-72,M-53 200: 101.76  100: 110.76
50: 117.01 21: 127.35		 No 134.56 135.45 December 24, 2025
D-69,W-70,M-53 200: 101.38  100: 110.27
50: 116.26 21: 126.5		 No 137.18 134.25 December 23, 2025
D-77,W-74,M-54 200: 101.01  100: 109.79
50: 115.52 21: 125.68		 No 138 137.52 December 22, 2025
D-77,W-74,M-54 200: 100.61  100: 109.24
50: 114.63 21: 124.44		 No 135.97 137.28 December 19, 2025
D-77,W-74,M-54 200: 100.19  100: 108.67
50: 113.7 21: 123.08		 No 135.95 136.68 December 18, 2025
D-77,W-74,M-54 200: 99.78  100: 108.11
50: 112.76 21: 121.65		 No 134.19 136.97 December 17, 2025
D-76,W-73,M-53 200: 99.35  100: 107.53
50: 111.78 21: 120.04		 No 132.94 134.51 December 16, 2025
D-75,W-72,M-53 200: 98.95  100: 106.98
50: 110.85 21: 118.52		 No 134.3 132.93 December 15, 2025
D-75,W-72,M-52 200: 98.2  100: 105.93
50: 109 21: 115.29		 No 126.25 132.68 December 11, 2025
2026 © SwingIdea.com