DG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-66,W-58,M-56 200: 122.82  100: 122.07
50: 123.82 21: 125.75		 No 135.98 134.36 October 16, 2026
D-66,W-58,M-56 200: 122.66  100: 121.81
50: 123.39 21: 124.84		 No 133 133.89 October 15, 2026
D-61,W-55,M-55 200: 122.51  100: 121.57
50: 122.97 21: 123.89		 No 123.88 129.94 October 14, 2026
D-53,W-52,M-53 200: 122.39  100: 121.39
50: 122.68 21: 123.25		 No 127.83 125 October 13, 2026
D-57,W-53,M-53 200: 122.31  100: 121.31
50: 122.59 21: 123.07		 No 127.5 126.54 October 12, 2026
D-58,W-54,M-54 200: 122.21  100: 121.2
50: 122.43 21: 122.7		 No 124.29 127.23 October 9, 2026
D-53,W-52,M-53 200: 122.11  100: 121.08
50: 122.23 21: 122.23		 No 122.32 124.27 October 8, 2026
D-50,W-51,M-52 200: 122.55  100: 121.57
50: 122.73 21: 122.55		 No 120.77 123.27 October 6, 2026
D-42,W-48,M-50 200: 122.45  100: 121.54
50: 122.71 21: 122.47		 No 118.93 119.32 October 5, 2026
D-41,W-47,M-50 200: 122.4  100: 121.59
50: 122.85 21: 122.8		 No 119.25 118.94 October 2, 2026
D-41,W-47,M-51 200: 122.36  100: 121.64
50: 123.01 21: 123.21		 No 120.02 118.93 October 1, 2026
D-42,W-48,M-52 200: 122.33  100: 121.7
50: 123.17 21: 123.66		 No 124.02 119.58 September 30, 2026
D-47,W-50,M-53 200: 122.31  100: 121.75
50: 123.32 21: 124.09		 No 123.97 122.64 September 29, 2026
D-50,W-51,M-54 200: 122.26  100: 121.73
50: 123.35 21: 124.24		 No 122.97 124.37 September 28, 2026
D-51,W-52,M-54 200: 122.2  100: 121.68
50: 123.31 21: 124.23		 No 122.66 124.84 September 25, 2026
D-46,W-50,M-53 200: 122.11  100: 121.6
50: 123.27 21: 124.34		 No 123 122.53 September 24, 2026
D-43,W-49,M-52 200: 122.05  100: 121.59
50: 123.3 21: 124.53		 No 122.5 120.6 September 23, 2026
D-46,W-50,M-53 200: 122.02  100: 121.63
50: 123.38 21: 124.73		 No 123.34 122.63 September 22, 2026
D-45,W-50,M-53 200: 121.95  100: 121.62
50: 123.41 21: 124.95		 No 123.52 121.91 September 21, 2026
D-46,W-50,M-53 200: 121.88  100: 121.62
50: 123.47 21: 125.26		 No 125.74 122.41 September 18, 2026
D-49,W-52,M-54 200: 121.81  100: 121.61
50: 123.52 21: 125.57		 No 124.05 124.95 September 17, 2026
D-46,W-50,M-53 200: 121.71  100: 121.55
50: 123.46 21: 125.63		 No 124.38 123.01 September 16, 2026
D-49,W-52,M-54 200: 121.63  100: 121.53
50: 123.48 21: 125.91		 No 129.46 124.7 September 15, 2026
D-56,W-55,M-56 200: 121.54  100: 121.47
50: 123.43 21: 126.03		 No 124.83 129.17 September 14, 2026
D-49,W-52,M-54 200: 121.4  100: 121.32
50: 123.19 21: 125.7		 No 124 124.58 September 11, 2026
D-46,W-51,M-53 200: 121.3  100: 121.26
50: 123.14 21: 125.82		 No 124.15 122.99 September 10, 2026
D-48,W-52,M-54 200: 121.22  100: 121.23
50: 123.14 21: 126.12		 No 127.99 124.57 September 9, 2026
D-54,W-54,M-55 200: 121.14  100: 121.17
50: 123.09 21: 126.28		 No 132.47 127.87 September 8, 2026
D-65,W-59,M-57 200: 120.98  100: 121.06
50: 122.89 21: 126.11		 No 131.81 133.21 September 4, 2026
D-62,W-57,M-56 200: 120.8  100: 120.82
50: 122.47 21: 125.37		 No 132.66 131.26 September 3, 2026
D-63,W-57,M-56 200: 120.61  100: 120.57
50: 122.05 21: 124.76		 No 131.5 130.89 September 2, 2026
D-64,W-57,M-57 200: 120.46  100: 120.37
50: 121.69 21: 124.11		 No 127.15 131.09 September 1, 2026
D-57,W-54,M-56 200: 120.35  100: 120.16
50: 121.3 21: 123.38		 No 123.47 126.75 August 31, 2026
D-56,W-53,M-56 200: 119.91  100: 119.86
50: 120.73 21: 122.73		 No 123.58 125.33 August 24, 2026
D-50,W-51,M-54 200: 119.64  100: 119.72
50: 120.42 21: 122.54		 No 121.87 122.31 August 19, 2026
D-47,W-50,M-54 200: 119.53  100: 119.69
50: 120.35 21: 122.56		 No 122.81 120.84 August 18, 2026
D-52,W-52,M-55 200: 119.36  100: 119.69
50: 120.34 21: 123.02		 No 122.2 123.28 August 14, 2026
D-49,W-51,M-54 200: 119.26  100: 119.63
50: 120.22 21: 122.99		 No 121.6 122.08 August 13, 2026
D-60,W-55,M-56 200: 118.82  100: 119.45
50: 119.81 21: 123.68		 No 128.14 127.45 August 6, 2026
D-61,W-55,M-54 200: 117.96  100: 118.7
50: 118.15 21: 121.35		 No 127.58 127.5 July 30, 2026
D-63,W-55,M-54 200: 117.76  100: 118.53
50: 117.77 21: 120.7		 No 125.42 128.68 July 29, 2026
D-60,W-54,M-54 200: 117.56  100: 118.34
50: 117.32 21: 119.86		 No 125.43 125.97 July 28, 2026
D-57,W-52,M-53 200: 117.37  100: 118.2
50: 116.97 21: 119.22		 No 118.68 123.22 July 27, 2026
D-49,W-48,M-51 200: 117.22  100: 118.11
50: 116.72 21: 118.79		 No 115.72 117.23 July 24, 2026
D-45,W-47,M-50 200: 117.13  100: 118.14
50: 116.7 21: 118.96		 No 119.09 115.16 July 23, 2026
D-53,W-50,M-52 200: 117.09  100: 118.21
50: 116.76 21: 119.36		 No 124.61 120.24 July 22, 2026
D-59,W-53,M-53 200: 117.01  100: 118.19
50: 116.62 21: 119.27		 No 123.83 123.2 July 21, 2026
D-62,W-54,M-53 200: 116.89  100: 118.1
50: 116.35 21: 118.85		 No 125.75 124.75 July 20, 2026
D-64,W-55,M-54 200: 116.77  100: 117.97
50: 116 21: 118.23		 No 127.45 125.75 July 17, 2026
D-67,W-55,M-54 200: 116.62  100: 117.83
50: 115.61 21: 117.44		 No 123.09 127.16 July 16, 2026
D-60,W-52,M-52 200: 116.47  100: 117.65
50: 115.13 21: 116.42		 No 119.37 121.28 July 15, 2026
D-58,W-51,M-52 200: 116.38  100: 117.59
50: 114.88 21: 115.9		 No 123.65 120.14 July 14, 2026
D-65,W-53,M-53 200: 116.3  100: 117.55
50: 114.67 21: 115.46		 No 120.38 123.44 July 13, 2026
D-59,W-50,M-51 200: 116.19  100: 117.43
50: 114.31 21: 114.62		 No 116.35 118.92 July 10, 2026
D-54,W-48,M-50 200: 116.13  100: 117.41
50: 114.12 21: 114.16		 No 114.19 115.73 July 9, 2026
D-52,W-47,M-50 200: 116.68  100: 118.09
50: 114.59 21: 114.44		 No 115.41 115.43 July 7, 2026
D-54,W-48,M-50 200: 116.69  100: 118.15
50: 114.55 21: 114.34		 No 119.27 116.27 July 6, 2026
D-57,W-49,M-51 200: 116.68  100: 118.19
50: 114.48 21: 114.13		 No 116.45 118.17 July 2, 2026
D-53,W-47,M-48 200: 116.66  100: 118.19
50: 114.33 21: 113.71		 No 114.98 115.2 July 1, 2026
D-53,W-47,M-48 200: 116.68  100: 118.25
50: 114.29 21: 113.55		 No 116 115.11 June 30, 2026
D-57,W-49,M-49 200: 116.68  100: 118.32
50: 114.26 21: 113.38		 No 118.62 117.52 June 29, 2026
D-61,W-50,M-49 200: 116.56  100: 118.33
50: 113.76 21: 111.7		 No 115.06 119.17 June 24, 2026
D-56,W-47,M-48 200: 116.5  100: 118.31
50: 113.54 21: 110.91		 No 114.08 114.58 June 23, 2026
D-52,W-45,M-47 200: 116.5  100: 118.39
50: 113.5 21: 110.53		 No 112.15 112.46 June 22, 2026
D-54,W-46,M-47 200: 116.52  100: 118.51
50: 113.54 21: 110.32		 No 109.06 113.45 June 18, 2026
D-47,W-43,M-46 200: 116.52  100: 118.61
50: 113.54 21: 110		 No 113 108.69 June 17, 2026
D-56,W-46,M-48 200: 116.59  100: 118.81
50: 113.74 21: 110.13		 No 116.2 113.75 June 16, 2026
D-62,W-48,M-48 200: 116.6  100: 118.91
50: 113.74 21: 109.75		 No 116.49 116.39 June 15, 2026
D-59,W-47,M-48 200: 116.56  100: 118.96
50: 113.63 21: 109.05		 No 115.1 114.8 June 12, 2026
D-59,W-46,M-48 200: 116.55  100: 119.04
50: 113.58 21: 108.45		 No 109.6 114.34 June 11, 2026
D-51,W-43,M-46 200: 116.53  100: 119.13
50: 113.55 21: 107.83		 No 109.2 109.96 June 10, 2026
D-50,W-43,M-46 200: 116.56  100: 119.31
50: 113.7 21: 107.6		 No 106.25 109.38 June 9, 2026
D-46,W-41,M-45 200: 116.61  100: 119.51
50: 113.88 21: 107.42		 No 103.64 106.82 June 8, 2026
D-39,W-39,M-44 200: 116.68  100: 119.77
50: 114.16 21: 107.48		 Yes 104.26 103.7 June 5, 2026
D-38,W-39,M-44 200: 116.78  100: 120.09
50: 114.59 21: 107.88		 Yes 106.74 103.52 June 4, 2026
D-42,W-40,M-45 200: 117.01  100: 120.73
50: 115.45 21: 108.68		 No 113.25 106.27 June 2, 2026
D-48,W-42,M-47 200: 117.06  100: 121.02
50: 115.82 21: 108.93		 No 111.04 109.93 June 1, 2026
D-50,W-42,M-47 200: 117.08  100: 121.23
50: 116.06 21: 108.83		 No 108.79 110.61 May 29, 2026
D-48,W-42,M-47 200: 117.11  100: 121.44
50: 116.29 21: 108.64		 No 111 109.9 May 28, 2026
D-37,W-38,M-45 200: 117.17  100: 121.67
50: 116.55 21: 108.51		 Yes 102.72 104.33 May 27, 2026
D-36,W-37,M-45 200: 117.28  100: 122.01
50: 117.05 21: 108.95		 Yes 105.63 103.61 May 26, 2026
D-38,W-39,M-45 200: 117.41  100: 122.38
50: 117.59 21: 109.51		 Yes 104.43 105.65 May 22, 2026
D-37,W-38,M-45 200: 117.55  100: 122.71
50: 118.08 21: 109.91		 Yes 101.84 105.11 May 21, 2026
D-36,W-38,M-45 200: 117.7  100: 123.06
50: 118.61 21: 110.42		 Yes 102.55 104.61 May 20, 2026
D-34,W-37,M-45 200: 117.87  100: 123.43
50: 119.18 21: 111.03		 Yes 106.02 103.48 May 19, 2026
D-37,W-39,M-45 200: 118.03  100: 123.82
50: 119.82 21: 111.82		 Yes 101.92 106.23 May 18, 2026
D-29,W-36,M-44 200: 118.16  100: 124.17
50: 120.38 21: 112.41		 Yes 105.36 102.38 May 15, 2026
D-32,W-37,M-45 200: 118.35  100: 124.59
50: 121.11 21: 113.47		 Yes 102.15 105.05 May 14, 2026
D-24,W-36,M-44 200: 118.5  100: 124.97
50: 121.77 21: 114.36		 Yes 102.19 101.75 May 13, 2026
D-25,W-36,M-45 200: 118.68  100: 125.43
50: 122.58 21: 115.68		 Yes 104.84 102.98 May 12, 2026
D-26,W-37,M-45 200: 118.88  100: 125.87
50: 123.38 21: 117.02		 Yes 111.83 104.63 May 11, 2026
D-36,W-42,M-48 200: 119.06  100: 126.29
50: 124.15 21: 118.32		 Yes 117.04 113.29 May 8, 2026
D-41,W-44,M-49 200: 119.16  100: 126.54
50: 124.59 21: 118.85		 No 116.17 116.47 May 7, 2026
D-41,W-44,M-49 200: 119.23  100: 126.73
50: 124.92 21: 119.1		 No 116.55 116.37 May 6, 2026
D-42,W-44,M-49 200: 119.31  100: 126.93
50: 125.27 21: 119.39		 No 116.18 117.01 May 5, 2026
D-36,W-42,M-48 200: 119.37  100: 127.12
50: 125.61 21: 119.64		 Yes 114.44 114.48 May 4, 2026
D-36,W-42,M-46 200: 119.45  100: 127.37
50: 126.06 21: 120.18		 Yes 116.53 114.43 May 1, 2026
D-37,W-43,M-47 200: 119.54  100: 127.62
50: 126.54 21: 120.79		 Yes 113.85 115.88 April 30, 2026
D-34,W-42,M-46 200: 119.62  100: 127.85
50: 126.97 21: 121.31		 Yes 115.91 114.13 April 29, 2026
D-36,W-43,M-47 200: 119.74  100: 128.11
50: 127.5 21: 122.06		 Yes 119.11 115.82 April 28, 2026
D-38,W-44,M-47 200: 119.82  100: 128.35
50: 127.98 21: 122.72		 Yes 121.03 117.35 April 27, 2026
D-42,W-46,M-48 200: 119.88  100: 128.57
50: 128.41 21: 123.29		 No 122.29 120.71 April 24, 2026
D-44,W-47,M-49 200: 119.92  100: 128.72
50: 128.72 21: 123.56		 No 123.08 122.06 April 23, 2026
D-46,W-47,M-49 200: 119.95  100: 128.85
50: 129 21: 123.71		 No 124.95 123.2 April 22, 2026
D-47,W-48,M-49 200: 119.97  100: 128.96
50: 129.23 21: 123.77		 No 126.09 124.11 April 21, 2026
D-51,W-49,M-50 200: 119.97  100: 129.05
50: 129.44 21: 123.73		 No 126.31 126.46 April 20, 2026
2026 © SwingIdea.com