DG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-69,M-44 200: 92.66  100: 93.27
50: 99.59 21: 107.58		 No 113.24 112.31 June 18, 2025
D-70,W-69,M-44 200: 92.58  100: 92.89
50: 99.08 21: 107.08		 No 112.99 113.32 June 17, 2025
D-71,W-68,M-44 200: 92.48  100: 92.47
50: 98.49 21: 106.43		 No 111.49 113.63 June 16, 2025
D-68,W-68,M-44 200: 92.39  100: 92.04
50: 97.88 21: 105.67		 No 112.18 111.68 June 13, 2025
D-69,W-69,M-44 200: 92.3  100: 91.64
50: 97.31 21: 105.03		 No 111.65 111.84 June 12, 2025
D-68,W-68,M-44 200: 92.19  100: 91.23
50: 96.72 21: 104.32		 No 111.37 111.45 June 11, 2025
D-68,W-68,M-43 200: 92.1  100: 90.82
50: 96.12 21: 103.57		 No 113.4 111.24 June 10, 2025
D-73,W-71,M-44 200: 92  100: 90.41
50: 95.5 21: 102.76		 No 113.6 113.31 June 9, 2025
D-74,W-71,M-44 200: 91.88  100: 89.94
50: 94.77 21: 101.65		 No 112.43 113.48 June 6, 2025
D-75,W-71,M-45 200: 91.76  100: 89.47
50: 94.01 21: 100.4		 No 112.05 113.84 June 5, 2025
D-73,W-70,M-44 200: 91.63  100: 88.97
50: 93.2 21: 98.99		 No 114.72 111.77 June 4, 2025
D-75,W-70,M-44 200: 91.53  100: 88.51
50: 92.44 21: 97.64		 No 106.96 112.57 June 3, 2025
D-55,W-60,M-37 200: 91.44  100: 88.03
50: 91.62 21: 96.07		 No 97.3 97.17 June 2, 2025
D-55,W-60,M-37 200: 91.48  100: 87.85
50: 91.4 21: 95.96		 No 96.83 97.25 May 30, 2025
D-55,W-60,M-37 200: 91.5  100: 87.65
50: 91.16 21: 95.82		 No 97.65 97.07 May 29, 2025
D-57,W-61,M-38 200: 91.54  100: 87.46
50: 90.92 21: 95.69		 No 100.82 97.77 May 28, 2025
D-65,W-65,M-39 200: 91.59  100: 87.25
50: 90.64 21: 95.47		 No 101.39 100.98 May 27, 2025
D-66,W-66,M-39 200: 91.6  100: 86.98
50: 90.21 21: 94.89		 No 100.88 101.39 May 23, 2025
D-65,W-65,M-39 200: 91.6  100: 86.69
50: 89.76 21: 94.2		 No 101.01 100.64 May 22, 2025
D-66,W-65,M-39 200: 91.59  100: 86.4
50: 89.31 21: 93.53		 No 101.26 100.78 May 21, 2025
D-69,W-66,M-40 200: 91.59  100: 86.11
50: 88.85 21: 92.76		 No 99.71 102.2 May 20, 2025
D-64,W-59,M-38 200: 91.58  100: 85.78
50: 88.3 21: 91.77		 No 93.64 98.18 May 19, 2025
D-57,W-59,M-36 200: 91.61  100: 85.53
50: 87.9 21: 91.1		 No 92.57 93.55 May 16, 2025
D-55,W-58,M-35 200: 91.69  100: 85.37
50: 87.67 21: 90.84		 No 87.7 92.99 May 15, 2025
D-43,W-52,M-34 200: 91.74  100: 85.21
50: 87.45 21: 90.61		 No 87.42 87.7 May 14, 2025
D-41,W-51,M-34 200: 91.85  100: 85.16
50: 87.44 21: 90.92		 No 89.05 86.85 May 13, 2025
D-52,W-56,M-34 200: 93.23  100: 85.53
50: 87.61 21: 91.6		 No 91.61 91.66 May 9, 2025
D-55,W-55,M-34 200: 93.5  100: 84.92
50: 86.76 21: 91.17		 No 91.05 92.21 May 5, 2025
D-50,W-55,M-33 200: 93.57  100: 84.77
50: 86.54 21: 91.06		 No 91.56 90.3 May 2, 2025
D-51,W-55,M-37 200: 93.65  100: 84.65
50: 86.38 21: 91.14		 No 93.16 90.55 May 1, 2025
D-59,W-59,M-37 200: 93.73  100: 84.52
50: 86.21 21: 91.2		 No 93.5 93.69 April 30, 2025
D-59,W-58,M-37 200: 93.78  100: 84.32
50: 85.91 21: 90.94		 No 93.09 93.33 April 29, 2025
D-57,W-59,M-37 200: 93.83  100: 84.13
50: 85.6 21: 90.69		 No 93.31 92.46 April 28, 2025
D-60,W-59,M-37 200: 93.89  100: 83.96
50: 85.32 21: 90.5		 No 94 93.56 April 25, 2025
D-60,W-58,M-37 200: 93.94  100: 83.75
50: 84.99 21: 90.18		 No 95.62 93.81 April 24, 2025
D-64,W-60,M-38 200: 93.99  100: 83.54
50: 84.63 21: 89.8		 No 95.88 95.43 April 23, 2025
D-68,W-62,M-38 200: 94.02  100: 83.29
50: 84.19 21: 89.21		 No 95.67 96.79 April 22, 2025
D-67,W-59,M-38 200: 94.03  100: 83.01
50: 83.67 21: 88.41		 No 93.55 95.61 April 21, 2025
D-63,W-59,M-37 200: 94.1  100: 82.73
50: 83.19 21: 87.65		 No 89.05 93.07 April 17, 2025
D-57,W-55,M-35 200: 94.14  100: 82.51
50: 82.78 21: 87.08		 No 89.1 89.36 April 16, 2025
D-56,W-54,M-35 200: 94.23  100: 82.35
50: 82.51 21: 86.84		 No 90 88.43 April 15, 2025
D-60,W-55,M-35 200: 94.31  100: 82.22
50: 82.27 21: 86.67		 No 88.85 90.31 April 14, 2025
D-58,W-55,M-35 200: 94.39  100: 82.04
50: 81.94 21: 86.29		 No 87.42 89.04 April 11, 2025
D-55,W-53,M-34 200: 94.5  100: 81.89
50: 81.65 21: 86		 No 86 87.13 April 10, 2025
D-53,W-51,M-34 200: 94.63  100: 81.77
50: 81.43 21: 85.88		 No 86.99 86.02 April 9, 2025
D-56,W-53,M-34 200: 94.77  100: 81.67
50: 81.24 21: 85.86		 No 92.95 87.7 April 8, 2025
D-69,W-58,M-37 200: 94.98  100: 81.34
50: 80.53 21: 85		 No 92.26 92.62 April 4, 2025
D-74,W-61,M-37 200: 95.06  100: 81.12
50: 80.04 21: 84.2		 No 89.36 94.41 April 3, 2025
D-69,W-57,M-36 200: 95.12  100: 80.86
50: 79.45 21: 83.12		 No 87.43 90.2 April 2, 2025
D-65,W-55,M-33 200: 95.2  100: 80.68
50: 79.01 21: 82.38		 No 88.48 87.6 April 1, 2025
D-66,W-53,M-33 200: 95.31  100: 80.54
50: 78.66 21: 81.83		 No 85.4 87.93 March 31, 2025
D-63,W-53,M-33 200: 95.39  100: 80.4
50: 78.28 21: 81.19		 No 87.4 86.1 March 28, 2025
D-63,W-52,M-32 200: 95.61  100: 80.14
50: 77.57 21: 79.94		 No 82.29 84.7 March 26, 2025
D-59,W-49,M-31 200: 95.74  100: 80.05
50: 77.28 21: 79.44		 No 83.21 82.58 March 25, 2025
D-61,W-50,M-31 200: 95.88  100: 80.01
50: 77.06 21: 79.11		 No 82.48 83.16 March 24, 2025
D-62,W-51,M-31 200: 96.02  100: 79.94
50: 76.82 21: 78.69		 No 81.17 83.66 March 21, 2025
D-59,W-48,M-31 200: 96.17  100: 79.87
50: 76.54 21: 78.16		 No 82.08 81.67 March 20, 2025
D-61,W-49,M-31 200: 96.35  100: 79.83
50: 76.33 21: 77.8		 No 80.81 82.33 March 19, 2025
D-59,W-48,M-30 200: 96.52  100: 79.78
50: 76.08 21: 77.32		 No 79.83 81.41 March 18, 2025
D-55,W-45,M-29 200: 96.88  100: 79.75
50: 75.7 21: 76.58		 No 79.91 79.02 March 14, 2025
D-57,W-47,M-30 200: 97.07  100: 79.76
50: 75.57 21: 76.32		 No 78.62 79.95 March 13, 2025
D-57,W-44,M-30 200: 97.53  100: 79.86
50: 75.41 21: 76.05		 No 83.1 78.64 March 11, 2025
D-69,W-48,M-31 200: 97.74  100: 79.89
50: 75.28 21: 75.78		 No 81.74 82.8 March 10, 2025
D-68,W-48,M-31 200: 97.91  100: 79.83
50: 74.97 21: 75.04		 No 75.57 81.84 March 7, 2025
D-45,W-37,M-26 200: 98.57  100: 79.98
50: 74.66 21: 74.17		 No 70.52 72.92 March 4, 2025
D-42,W-37,M-26 200: 98.81  100: 80.12
50: 74.74 21: 74.3		 No 73.57 71.89 March 3, 2025
D-49,W-37,M-28 200: 99.06  100: 80.28
50: 74.85 21: 74.55		 No 74.65 74.18 February 28, 2025
D-48,W-37,M-28 200: 99.25  100: 80.38
50: 74.88 21: 74.59		 No 73.73 73.98 February 27, 2025
D-70,W-40,M-30 200: 99.91  100: 80.66
50: 74.8 21: 74.29		 No 76.34 79.03 February 24, 2025
D-64,W-40,M-29 200: 100.05  100: 80.68
50: 74.62 21: 73.79		 No 76.2 76.69 February 21, 2025
D-62,W-39,M-29 200: 100.24  100: 80.75
50: 74.54 21: 73.49		 No 74.95 76.13 February 20, 2025
D-60,W-38,M-29 200: 100.44  100: 80.84
50: 74.47 21: 73.21		 No 72.7 75.63 February 19, 2025
D-48,W-33,M-27 200: 100.82  100: 81.05
50: 74.4 21: 72.74		 No 73.7 72.56 February 14, 2025
D-49,W-34,M-27 200: 101.02  100: 81.21
50: 74.48 21: 72.76		 No 73.96 72.84 February 13, 2025
D-54,W-35,M-28 200: 101.22  100: 81.36
50: 74.54 21: 72.75		 No 73.07 73.81 February 12, 2025
D-55,W-35,M-28 200: 101.41  100: 81.51
50: 74.57 21: 72.64		 No 73.92 74.13 February 11, 2025
D-55,W-33,M-28 200: 101.68  100: 81.66
50: 74.59 21: 72.48		 No 72.78 74.14 February 10, 2025
D-49,W-33,M-27 200: 101.79  100: 81.79
50: 74.61 21: 72.3		 No 72.5 72.49 February 7, 2025
D-49,W-33,M-27 200: 101.99  100: 81.96
50: 74.7 21: 72.28		 No 73.7 72.61 February 6, 2025
D-50,W-33,M-27 200: 102.18  100: 82.14
50: 74.78 21: 72.25		 No 72.34 72.82 February 5, 2025
D-46,W-31,M-27 200: 102.38  100: 82.32
50: 74.86 21: 72.19		 No 71.01 71.8 February 4, 2025
D-44,W-30,M-26 200: 102.69  100: 82.54
50: 74.99 21: 72.23		 No 70.09 71.47 February 3, 2025
D-43,W-30,M-28 200: 102.82  100: 82.74
50: 75.13 21: 72.31		 No 72.03 71.06 January 31, 2025
D-46,W-31,M-29 200: 103.03  100: 82.96
50: 75.29 21: 72.44		 No 72.46 72.15 January 30, 2025
D-46,W-32,M-28 200: 103.24  100: 83.17
50: 75.42 21: 72.47		 No 73 72.04 January 29, 2025
D-48,W-33,M-29 200: 103.44  100: 83.39
50: 75.56 21: 72.52		 No 73.05 72.71 January 28, 2025
D-50,W-31,M-29 200: 103.75  100: 83.6
50: 75.68 21: 72.5		 No 72.79 73.3 January 27, 2025
D-45,W-31,M-29 200: 103.84  100: 83.78
50: 75.77 21: 72.41		 No 71.66 71.78 January 24, 2025
D-43,W-30,M-29 200: 104.05  100: 84.01
50: 75.94 21: 72.48		 No 70.6 71.33 January 23, 2025
D-41,W-30,M-28 200: 104.27  100: 84.26
50: 76.13 21: 72.6		 No 71.81 70.72 January 22, 2025
D-44,W-31,M-30 200: 104.52  100: 84.52
50: 76.35 21: 72.8		 No 69.09 71.94 January 21, 2025
D-30,W-25,M-28 200: 104.65  100: 84.74
50: 76.53 21: 72.89		 No 69.52 68.44 January 17, 2025
D-32,W-27,M-28 200: 104.92  100: 85.06
50: 76.86 21: 73.36		 No 67.81 69.26 January 16, 2025
D-28,W-25,M-28 200: 105.18  100: 85.37
50: 77.17 21: 73.79		 No 70.81 68.57 January 15, 2025
D-30,W-26,M-28 200: 105.55  100: 85.71
50: 77.52 21: 74.34		 No 71.5 69.38 January 14, 2025
D-35,W-27,M-28 200: 105.91  100: 86.04
50: 77.85 21: 74.86		 No 71.57 71.59 January 13, 2025
D-34,W-27,M-28 200: 106.04  100: 86.31
50: 78.1 21: 75.2		 No 71.19 71.36 January 10, 2025
D-35,W-27,M-28 200: 106.18  100: 86.6
50: 78.38 21: 75.61		 No 73.79 71.62 January 8, 2025
D-47,W-29,M-30 200: 106.74  100: 87.15
50: 78.84 21: 76.22		 No 74.92 75.85 January 6, 2025
D-42,W-29,M-29 200: 106.83  100: 87.36
50: 78.96 21: 76.26		 No 75.9 74.67 January 3, 2025
D-45,W-30,M-29 200: 107.02  100: 87.61
50: 79.14 21: 76.43		 No 76.3 75.63 January 2, 2025
D-45,W-30,M-28 200: 107.24  100: 87.86
50: 79.28 21: 76.51		 No 75.69 75.82 December 31, 2024
D-46,W-30,M-29 200: 107.65  100: 88.34
50: 79.57 21: 76.68		 No 75.39 75.89 December 27, 2024
D-45,W-31,M-29 200: 107.84  100: 88.59
50: 79.72 21: 76.76		 No 74.75 75.63 December 26, 2024
D-41,W-29,M-28 200: 108.05  100: 88.84
50: 79.89 21: 76.88		 No 74.5 74.64 December 24, 2024
D-41,W-29,M-28 200: 108.38  100: 89.13
50: 80.1 21: 77.12		 No 75.56 74.62 December 23, 2024
2025 © SwingIdea.com
?>