DFY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-64,M-78 200: 55.64  100: 59.85
50: 61.91 21: 63.53		 No 65.55 65.83 April 25, 2025
D-66,W-67,M-80 200: 55.55  100: 59.73
50: 61.75 21: 63.29		 No 65.55 66.61 April 24, 2025
D-63,W-65,M-79 200: 55.45  100: 59.59
50: 61.55 21: 62.94		 No 64.96 65.53 April 23, 2025
D-60,W-63,M-79 200: 55.36  100: 59.48
50: 61.39 21: 62.67		 No 64.7 64.46 April 22, 2025
D-59,W-63,M-78 200: 55.27  100: 59.37
50: 61.26 21: 62.48		 No 63.81 64.23 April 21, 2025
D-60,W-63,M-79 200: 55.2  100: 59.28
50: 61.14 21: 62.3		 No 64.05 64.47 April 17, 2025
D-58,W-63,M-77 200: 55.1  100: 59.18
50: 61 21: 62.07		 No 63.23 64.02 April 16, 2025
D-56,W-61,M-76 200: 55.01  100: 59.08
50: 60.88 21: 61.86		 No 63.53 63.22 April 15, 2025
D-58,W-59,M-75 200: 54.93  100: 59
50: 60.79 21: 61.72		 No 62.62 63.64 April 14, 2025
D-53,W-59,M-71 200: 54.84  100: 58.9
50: 60.67 21: 61.52		 No 60.03 62.11 April 11, 2025
D-46,W-55,M-69 200: 54.77  100: 58.84
50: 60.61 21: 61.45		 No 60.87 60.4 April 10, 2025
D-49,W-57,M-71 200: 54.71  100: 58.81
50: 60.62 21: 61.56		 No 60.21 61.25 April 9, 2025
D-46,W-56,M-70 200: 54.64  100: 58.76
50: 60.59 21: 61.6		 No 60.44 60.63 April 8, 2025
D-48,W-57,M-71 200: 54.52  100: 58.7
50: 60.62 21: 61.9		 No 62.2 61.09 April 4, 2025
D-58,W-61,M-74 200: 54.45  100: 58.65
50: 60.6 21: 61.98		 No 64.56 63.4 April 3, 2025
D-70,W-66,M-79 200: 54.35  100: 58.56
50: 60.49 21: 61.83		 No 64.25 65.28 April 2, 2025
D-69,W-65,M-78 200: 54.23  100: 58.42
50: 60.29 21: 61.47		 No 63.95 64.82 April 1, 2025
D-66,W-62,M-78 200: 54.13  100: 58.3
50: 60.11 21: 61.12		 No 62.64 63.94 March 31, 2025
D-61,W-62,M-77 200: 54.02  100: 58.18
50: 59.95 21: 60.82		 No 62.11 62.77 March 28, 2025
D-59,W-61,M-76 200: 53.93  100: 58.09
50: 59.84 21: 60.61		 No 61.6 62.29 March 27, 2025
D-56,W-60,M-73 200: 53.84  100: 58.01
50: 59.74 21: 60.44		 No 59.99 61.49 March 26, 2025
D-49,W-57,M-71 200: 53.76  100: 57.94
50: 59.67 21: 60.33		 No 60 60.14 March 25, 2025
D-47,W-57,M-71 200: 53.7  100: 57.9
50: 59.65 21: 60.34		 No 60.3 59.84 March 24, 2025
D-47,W-56,M-71 200: 53.64  100: 57.86
50: 59.64 21: 60.4		 No 59.41 59.89 March 21, 2025
D-45,W-55,M-69 200: 53.58  100: 57.82
50: 59.63 21: 60.45		 No 58.95 59.46 March 20, 2025
D-41,W-54,M-69 200: 53.54  100: 57.79
50: 59.64 21: 60.56		 No 59.35 58.73 March 19, 2025
D-43,W-54,M-69 200: 53.5  100: 57.78
50: 59.67 21: 60.75		 No 57.26 59.25 March 18, 2025
D-53,W-59,M-74 200: 53.44  100: 57.75
50: 59.69 21: 60.91		 No 60.87 61.26 March 17, 2025
D-51,W-58,M-72 200: 53.39  100: 57.68
50: 59.63 21: 60.87		 No 59.95 60.84 March 14, 2025
D-45,W-56,M-71 200: 53.34  100: 57.62
50: 59.58 21: 60.87		 No 60.5 59.82 March 13, 2025
D-49,W-58,M-73 200: 53.29  100: 57.58
50: 59.57 21: 60.98		 No 61.07 60.58 March 12, 2025
D-51,W-59,M-74 200: 53.24  100: 57.52
50: 59.52 21: 61.02		 No 60.87 60.95 March 11, 2025
D-51,W-64,M-73 200: 53.16  100: 57.45
50: 59.47 21: 61.03		 No 62.04 60.87 March 10, 2025
D-60,W-63,M-77 200: 53.11  100: 57.39
50: 59.41 21: 61.05		 No 62.01 62.43 March 7, 2025
D-61,W-63,M-76 200: 53.04  100: 57.29
50: 59.29 21: 60.9		 No 62.81 62.49 March 6, 2025
D-65,W-64,M-77 200: 52.96  100: 57.18
50: 59.15 21: 60.74		 No 62.12 63.08 March 5, 2025
D-60,W-62,M-76 200: 52.87  100: 57.07
50: 58.99 21: 60.49		 No 61.73 62.01 March 4, 2025
D-63,W-63,M-77 200: 52.78  100: 56.97
50: 58.87 21: 60.33		 No 61.88 62.44 March 3, 2025
D-63,W-64,M-78 200: 52.74  100: 56.86
50: 58.73 21: 60.11		 No 60.97 62.34 February 28, 2025
D-58,W-61,M-77 200: 52.66  100: 56.75
50: 58.58 21: 59.87		 No 61.15 61.12 February 27, 2025
D-58,W-61,M-77 200: 52.59  100: 56.66
50: 58.47 21: 59.74		 No 60.06 61.06 February 26, 2025
D-54,W-60,M-76 200: 52.51  100: 56.57
50: 58.37 21: 59.6		 No 59.96 60.15 February 25, 2025
D-52,W-57,M-76 200: 52.43  100: 56.5
50: 58.3 21: 59.54		 No 58.48 59.65 February 24, 2025
D-47,W-57,M-73 200: 52.42  100: 56.44
50: 58.24 21: 59.53		 No 59.49 58.59 February 21, 2025
D-50,W-59,M-74 200: 52.37  100: 56.4
50: 58.23 21: 59.63		 No 60.06 59.38 February 20, 2025
D-54,W-61,M-75 200: 52.3  100: 56.34
50: 58.18 21: 59.66		 No 60.3 60.06 February 19, 2025
D-63,W-64,M-75 200: 52.17  100: 56.18
50: 58.01 21: 59.54		 No 64.01 61.66 February 14, 2025
D-72,W-68,M-78 200: 52.07  100: 56.06
50: 57.86 21: 59.32		 No 61.99 63 February 13, 2025
D-67,W-65,M-77 200: 51.97  100: 55.92
50: 57.65 21: 58.93		 No 60.29 61.54 February 12, 2025
D-64,W-63,M-76 200: 51.87  100: 55.81
50: 57.5 21: 58.66		 No 60.5 60.73 February 11, 2025
D-67,W-67,M-75 200: 51.78  100: 55.71
50: 57.36 21: 58.44		 No 62.1 61.12 February 10, 2025
D-74,W-67,M-77 200: 51.71  100: 55.59
50: 57.21 21: 58.16		 No 61.32 61.94 February 7, 2025
D-71,W-65,M-76 200: 51.61  100: 55.46
50: 57.02 21: 57.76		 No 61.02 61.09 February 6, 2025
D-72,W-66,M-77 200: 51.53  100: 55.34
50: 56.85 21: 57.41		 No 59.15 61.22 February 5, 2025
D-65,W-62,M-75 200: 51.43  100: 55.22
50: 56.67 21: 57.01		 No 59.02 59.2 February 4, 2025
D-65,W-58,M-75 200: 51.35  100: 55.14
50: 56.57 21: 56.78		 No 55.27 59.22 February 3, 2025
D-54,W-58,M-74 200: 51.29  100: 55.06
50: 56.46 21: 56.52		 No 57.29 57.15 January 31, 2025
D-56,W-58,M-74 200: 51.24  100: 55.01
50: 56.43 21: 56.46		 No 56.78 57.45 January 30, 2025
D-52,W-57,M-73 200: 51.18  100: 54.96
50: 56.39 21: 56.35		 No 56.75 56.8 January 29, 2025
D-54,W-57,M-74 200: 51.12  100: 54.92
50: 56.37 21: 56.31		 No 56.76 57.04 January 28, 2025
D-49,W-58,M-72 200: 51.06  100: 54.88
50: 56.35 21: 56.23		 No 56.94 56.36 January 27, 2025
D-56,W-58,M-75 200: 51.01  100: 54.84
50: 56.35 21: 56.21		 No 57.02 57.27 January 24, 2025
D-57,W-58,M-74 200: 50.95  100: 54.79
50: 56.31 21: 56.1		 No 56.51 57.3 January 23, 2025
D-53,W-57,M-72 200: 50.88  100: 54.74
50: 56.27 21: 55.98		 No 55.6 56.73 January 22, 2025
D-45,W-55,M-69 200: 50.83  100: 54.7
50: 56.25 21: 55.9		 No 54.75 55.59 January 21, 2025
D-36,W-51,M-68 200: 50.78  100: 54.68
50: 56.28 21: 55.93		 No 54.79 54.67 January 20, 2025
D-34,W-51,M-68 200: 50.73  100: 54.67
50: 56.34 21: 56.06		 No 54.77 54.46 January 17, 2025
D-32,W-51,M-67 200: 50.69  100: 54.67
50: 56.42 21: 56.23		 No 54.2 54.26 January 16, 2025
D-31,W-51,M-67 200: 50.65  100: 54.68
50: 56.51 21: 56.44		 No 54.16 54.2 January 15, 2025
D-26,W-49,M-66 200: 50.62  100: 54.69
50: 56.6 21: 56.67		 No 54.25 53.67 January 14, 2025
D-28,W-54,M-67 200: 50.59  100: 54.71
50: 56.72 21: 56.99		 No 55 54.25 January 13, 2025
D-33,W-54,M-70 200: 50.55  100: 54.71
50: 56.82 21: 57.28		 No 55.84 55.32 January 10, 2025
D-37,W-56,M-71 200: 50.51  100: 54.69
50: 56.88 21: 57.48		 No 55.99 55.9 January 9, 2025
D-39,W-57,M-72 200: 50.46  100: 54.67
50: 56.92 21: 57.65		 No 55.9 56.28 January 8, 2025
D-40,W-64,M-72 200: 50.34  100: 54.6
50: 56.98 21: 57.97		 No 58.32 56.59 January 6, 2025
D-53,W-64,M-77 200: 50.29  100: 54.56
50: 57 21: 58.11		 No 57.99 58.37 January 3, 2025
D-51,W-63,M-77 200: 50.22  100: 54.48
50: 56.94 21: 58.09		 No 58.28 58.06 January 2, 2025
D-54,W-64,M-76 200: 50.14  100: 54.4
50: 56.9 21: 58.09		 No 58 58.45 December 31, 2024
D-53,W-64,M-76 200: 49.98  100: 54.24
50: 56.79 21: 58.06		 No 58.55 58.23 December 27, 2024
D-54,W-64,M-76 200: 49.9  100: 54.16
50: 56.73 21: 58.04		 No 58.05 58.34 December 24, 2024
D-52,W-64,M-76 200: 49.82  100: 54.08
50: 56.66 21: 58.01		 No 57.31 58.05 December 23, 2024
D-46,W-62,M-74 200: 49.73  100: 53.99
50: 56.6 21: 58		 No 56.94 57.39 December 20, 2024
D-48,W-63,M-74 200: 49.65  100: 53.92
50: 56.57 21: 58.07		 No 56.96 57.58 December 19, 2024
D-44,W-61,M-74 200: 49.57  100: 53.85
50: 56.53 21: 58.12		 No 57.51 57.11 December 18, 2024
D-49,W-63,M-75 200: 49.5  100: 53.78
50: 56.51 21: 58.22		 No 58.44 57.74 December 17, 2024
D-54,W-66,M-77 200: 49.42  100: 53.7
50: 56.46 21: 58.27		 No 58.55 58.43 December 16, 2024
D-53,W-66,M-77 200: 49.34  100: 53.6
50: 56.38 21: 58.26		 No 58.3 58.3 December 13, 2024
D-54,W-66,M-77 200: 49.25  100: 53.51
50: 56.3 21: 58.25		 No 58.92 58.41 December 12, 2024
D-56,W-67,M-77 200: 49.17  100: 53.41
50: 56.21 21: 58.24		 No 58.52 58.66 December 11, 2024
D-57,W-67,M-76 200: 49.08  100: 53.3
50: 56.11 21: 58.19		 No 59.38 58.8 December 10, 2024
D-64,W-73,M-77 200: 48.98  100: 53.19
50: 56 21: 58.13		 No 59.98 59.6 December 9, 2024
D-71,W-74,M-79 200: 48.9  100: 53.06
50: 55.86 21: 57.97		 No 58.77 60.34 December 6, 2024
D-63,W-71,M-77 200: 48.79  100: 52.91
50: 55.67 21: 57.72		 No 58.63 58.75 December 5, 2024
D-62,W-70,M-77 200: 48.7  100: 52.8
50: 55.55 21: 57.62		 No 58.27 58.64 December 4, 2024
D-59,W-69,M-76 200: 48.6  100: 52.68
50: 55.42 21: 57.51		 No 58.69 58.2 December 3, 2024
D-64,W-71,M-77 200: 48.5  100: 52.57
50: 55.31 21: 57.43		 No 59.4 58.7 December 2, 2024
D-63,W-71,M-77 200: 48.39  100: 52.44
50: 55.17 21: 57.3		 No 58.4 58.53 November 29, 2024
D-65,W-71,M-77 200: 48.29  100: 52.32
50: 55.03 21: 57.17		 No 58.6 58.66 November 28, 2024
D-65,W-72,M-77 200: 48.18  100: 52.19
50: 54.88 21: 57.02		 No 58.86 58.75 November 27, 2024
D-65,W-71,M-77 200: 48.07  100: 52.06
50: 54.73 21: 56.83		 No 58.22 58.76 November 26, 2024
D-63,W-77,M-74 200: 47.97  100: 51.92
50: 54.56 21: 56.63		 No 60 58.3 November 25, 2024
D-79,W-77,M-78 200: 47.87  100: 51.8
50: 54.41 21: 56.45		 No 59.14 59.97 November 22, 2024
D-77,W-76,M-78 200: 47.75  100: 51.63
50: 54.18 21: 56.08		 No 59.3 59.43 November 21, 2024
D-77,W-76,M-78 200: 47.64  100: 51.47
50: 53.97 21: 55.73		 No 57.74 59.19 November 20, 2024
D-71,W-73,M-76 200: 47.52  100: 51.32
50: 53.75 21: 55.37		 No 56.74 57.6 November 19, 2024
D-67,W-71,M-76 200: 47.42  100: 51.19
50: 53.6 21: 55.13		 No 55.93 56.93 November 18, 2024
D-64,W-71,M-75 200: 47.33  100: 51.07
50: 53.46 21: 54.94		 No 55.85 56.24 November 15, 2024
D-64,W-71,M-75 200: 47.25  100: 50.97
50: 53.35 21: 54.81		 No 56.23 56.28 November 14, 2024
D-64,W-71,M-75 200: 47.16  100: 50.86
50: 53.23 21: 54.65		 No 55.01 56.31 November 13, 2024
D-56,W-68,M-74 200: 47.07  100: 50.75
50: 53.1 21: 54.48		 No 55.03 55.01 November 12, 2024
D-56,W-68,M-74 200: 46.99  100: 50.67
50: 53.03 21: 54.42		 No 54.65 55.02 November 11, 2024
D-55,W-66,M-73 200: 46.92  100: 50.58
50: 52.94 21: 54.36		 No 55.71 54.81 November 8, 2024
D-61,W-69,M-75 200: 46.84  100: 50.5
50: 52.87 21: 54.31		 No 54.2 55.47 November 7, 2024
D-52,W-66,M-74 200: 46.69  100: 50.32
50: 52.7 21: 54.18		 No 54.02 54.16 November 5, 2024
D-51,W-66,M-73 200: 46.61  100: 50.24
50: 52.64 21: 54.18		 No 54.03 54.02 November 4, 2024
D-51,W-66,M-73 200: 46.57  100: 50.17
50: 52.58 21: 54.2		 No 53.73 54.03 November 1, 2024
D-49,W-65,M-73 200: 46.51  100: 50.09
50: 52.53 21: 54.22		 No 54.2 53.73 October 31, 2024
D-54,W-67,M-74 200: 46.44  100: 50.02
50: 52.48 21: 54.27		 No 54.32 54.43 October 30, 2024
D-60,W-70,M-76 200: 46.36  100: 49.93
50: 52.4 21: 54.25		 No 54.35 55.15 October 29, 2024
D-57,W-71,M-75 200: 46.28  100: 49.82
50: 52.28 21: 54.16		 No 55.3 54.66 October 28, 2024
2025 © SwingIdea.com
?>