DFY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-47,M-56 200: 70.73  100: 71.97
50: 71.52 21: 69.7		 No 71.21 70.62 October 16, 2026
D-51,W-47,M-56 200: 70.76  100: 71.99
50: 71.55 21: 69.61		 No 69.33 70.49 October 15, 2026
D-40,W-42,M-54 200: 70.78  100: 72.02
50: 71.6 21: 69.51		 Yes 68.55 68.45 October 14, 2026
D-42,W-43,M-55 200: 70.8  100: 72.09
50: 71.72 21: 69.63		 No 68.56 68.9 October 13, 2026
D-37,W-41,M-54 200: 70.88  100: 72.15
50: 71.84 21: 69.7		 Yes 68.03 68.12 October 9, 2026
D-31,W-39,M-53 200: 70.94  100: 72.23
50: 71.99 21: 69.87		 Yes 66.2 67.23 October 8, 2026
D-24,W-38,M-52 200: 71  100: 72.33
50: 72.19 21: 70.15		 Yes 66.25 66.27 October 7, 2026
D-25,W-38,M-53 200: 71.08  100: 72.45
50: 72.43 21: 70.55		 Yes 68.74 66.77 October 6, 2026
D-30,W-41,M-54 200: 71.12  100: 72.57
50: 72.66 21: 70.95		 Yes 69.06 68.36 October 5, 2026
D-33,W-43,M-55 200: 71.2  100: 72.65
50: 72.83 21: 71.23		 Yes 69.41 69.11 October 2, 2026
D-34,W-43,M-55 200: 71.25  100: 72.72
50: 72.99 21: 71.45		 Yes 68.73 69.37 October 1, 2026
D-31,W-42,M-55 200: 71.3  100: 72.79
50: 73.13 21: 71.67		 Yes 69.8 69.05 September 30, 2026
D-34,W-44,M-55 200: 71.35  100: 72.86
50: 73.3 21: 71.94		 Yes 69.97 69.71 September 29, 2026
D-36,W-45,M-56 200: 71.37  100: 72.93
50: 73.45 21: 72.18		 Yes 70.21 70.34 September 28, 2026
D-36,W-45,M-56 200: 71.44  100: 72.98
50: 73.57 21: 72.37		 Yes 69.99 70.4 September 25, 2026
D-36,W-45,M-56 200: 71.48  100: 73.04
50: 73.77 21: 72.64		 Yes 71.79 70.32 September 24, 2026
D-41,W-47,M-57 200: 71.53  100: 73.1
50: 73.91 21: 72.88		 No 71.93 71.5 September 23, 2026
D-44,W-49,M-58 200: 71.57  100: 73.11
50: 73.94 21: 72.95		 No 72.36 72.25 September 22, 2026
D-44,W-49,M-58 200: 71.57  100: 73.13
50: 74 21: 73.03		 No 72.95 72.36 September 21, 2026
D-46,W-50,M-58 200: 71.64  100: 73.14
50: 74.07 21: 73.1		 No 73.39 72.9 September 18, 2026
D-49,W-51,M-59 200: 71.67  100: 73.15
50: 74.12 21: 73.12		 No 73.17 73.43 September 17, 2026
D-48,W-51,M-59 200: 71.68  100: 73.14
50: 74.15 21: 73.09		 No 71.6 73.31 September 16, 2026
D-40,W-47,M-57 200: 71.69  100: 73.14
50: 74.18 21: 73.06		 Yes 71.61 71.56 September 15, 2026
D-41,W-48,M-57 200: 71.7  100: 73.17
50: 74.29 21: 73.22		 No 70.55 71.98 September 14, 2026
D-31,W-44,M-56 200: 71.97  100: 73.41
50: 74.6 21: 73.55		 Yes 70.47 70.35 September 11, 2026
D-32,W-45,M-56 200: 72.02  100: 73.47
50: 74.77 21: 73.89		 Yes 70.8 70.68 September 10, 2026
D-30,W-44,M-56 200: 72.06  100: 73.53
50: 74.94 21: 74.23		 Yes 71.51 70.33 September 9, 2026
D-36,W-48,M-57 200: 72.11  100: 73.59
50: 75.13 21: 74.64		 No 71.53 72.18 September 8, 2026
D-34,W-47,M-57 200: 72.15  100: 73.62
50: 75.25 21: 74.9		 Yes 72.49 71.86 September 4, 2026
D-40,W-51,M-59 200: 72.17  100: 73.65
50: 75.39 21: 75.22		 No 74.5 73.65 September 3, 2026
D-40,W-52,M-59 200: 72.12  100: 73.62
50: 75.55 21: 75.59		 No 73.53 74.09 September 1, 2026
D-36,W-51,M-59 200: 72.1  100: 73.61
50: 75.61 21: 75.75		 No 73.11 73.5 August 31, 2026
D-59,W-70,M-65 200: 71.15  100: 72.09
50: 74.65 21: 77.98		 No 80.75 79.21 July 29, 2026
D-68,W-72,M-66 200: 71.08  100: 71.95
50: 74.46 21: 77.85		 No 79.9 80.8 July 28, 2026
D-67,W-72,M-66 200: 70.99  100: 71.77
50: 74.21 21: 77.54		 No 79.7 80.62 July 27, 2026
D-63,W-70,M-65 200: 70.91  100: 71.6
50: 73.94 21: 77.21		 No 78.14 79.3 July 24, 2026
D-59,W-68,M-65 200: 70.84  100: 71.45
50: 73.73 21: 76.99		 No 78.21 78.04 July 23, 2026
D-62,W-69,M-65 200: 70.78  100: 71.32
50: 73.55 21: 76.88		 No 77.81 78.6 July 22, 2026
D-58,W-66,M-64 200: 70.71  100: 71.18
50: 73.34 21: 76.7		 No 78.9 77.57 July 21, 2026
D-69,W-70,M-65 200: 70.64  100: 71.05
50: 73.17 21: 76.61		 No 78.29 79.4 July 20, 2026
D-66,W-68,M-65 200: 70.57  100: 70.89
50: 72.92 21: 76.32		 No 77.83 78.28 July 17, 2026
D-63,W-66,M-64 200: 70.5  100: 70.74
50: 72.7 21: 76.11		 No 77.17 77.62 July 16, 2026
D-62,W-66,M-64 200: 70.44  100: 70.6
50: 72.5 21: 75.95		 No 78.77 77.36 July 15, 2026
D-72,W-70,M-65 200: 70.39  100: 70.47
50: 72.3 21: 75.8		 No 79.03 78.78 July 14, 2026
D-77,W-71,M-65 200: 70.31  100: 70.3
50: 72.03 21: 75.49		 No 78.67 79.37 July 13, 2026
D-75,W-70,M-65 200: 70.24  100: 70.12
50: 71.73 21: 75.08		 No 79.49 78.64 July 10, 2026
D-77,W-70,M-65 200: 70.17  100: 69.95
50: 71.45 21: 74.71		 No 78.74 78.88 July 9, 2026
D-78,W-70,M-65 200: 70.09  100: 69.78
50: 71.15 21: 74.27		 No 78.76 78.97 July 8, 2026
D-78,W-70,M-65 200: 70.02  100: 69.59
50: 70.83 21: 73.77		 No 77.72 78.97 July 7, 2026
D-75,W-68,M-64 200: 69.93  100: 69.41
50: 70.5 21: 73.23		 No 76.08 77.48 July 6, 2026
D-71,W-66,M-63 200: 69.88  100: 69.25
50: 70.21 21: 72.78		 No 75.86 76.09 July 3, 2026
D-71,W-66,M-63 200: 69.83  100: 69.11
50: 69.97 21: 72.43		 No 75.62 75.9 July 2, 2026
D-69,W-65,M-63 200: 69.78  100: 68.98
50: 69.73 21: 72.06		 No 75.13 75.24 June 30, 2026
D-69,W-65,M-63 200: 69.73  100: 68.85
50: 69.51 21: 71.73		 No 74.7 75.31 June 29, 2026
D-68,W-64,M-63 200: 69.69  100: 68.73
50: 69.27 21: 71.35		 No 74.24 74.9 June 26, 2026
D-66,W-63,M-63 200: 69.64  100: 68.6
50: 69.04 21: 70.98		 No 74.67 74.2 June 25, 2026
D-70,W-64,M-63 200: 69.59  100: 68.49
50: 68.83 21: 70.64		 No 72.75 74.86 June 24, 2026
D-66,W-62,M-62 200: 69.52  100: 68.36
50: 68.58 21: 70.19		 No 71.31 73.42 June 23, 2026
D-60,W-57,M-61 200: 69.49  100: 68.26
50: 68.38 21: 69.86		 No 72.17 71.52 June 22, 2026
D-63,W-59,M-61 200: 69.45  100: 68.2
50: 68.26 21: 69.68		 No 72.04 72.08 June 19, 2026
D-64,W-59,M-61 200: 69.42  100: 68.12
50: 68.1 21: 69.43		 No 71.98 72.22 June 18, 2026
D-63,W-59,M-61 200: 69.38  100: 68.04
50: 67.93 21: 69.13		 No 70.2 71.96 June 17, 2026
D-61,W-57,M-60 200: 69.35  100: 67.96
50: 67.77 21: 68.84		 No 70.14 71.05 June 16, 2026
D-57,W-55,M-60 200: 69.33  100: 67.9
50: 67.63 21: 68.6		 No 69.95 70.1 June 15, 2026
D-59,W-55,M-60 200: 69.31  100: 67.85
50: 67.53 21: 68.44		 No 71.77 70.35 June 12, 2026
D-65,W-58,M-61 200: 69.5  100: 67.99
50: 67.61 21: 68.43		 No 72.25 71.84 June 11, 2026
D-68,W-59,M-61 200: 69.46  100: 67.91
50: 67.44 21: 68.07		 No 71.59 72.46 June 10, 2026
D-66,W-58,M-61 200: 69.42  100: 67.82
50: 67.23 21: 67.61		 No 70.05 71.63 June 9, 2026
D-62,W-55,M-60 200: 69.4  100: 67.74
50: 67.05 21: 67.18		 No 68.08 70.26 June 8, 2026
D-57,W-51,M-58 200: 69.38  100: 67.68
50: 66.92 21: 66.86		 No 66.85 68.5 June 5, 2026
D-50,W-46,M-57 200: 69.38  100: 67.66
50: 66.86 21: 66.68		 No 66.75 66.85 June 4, 2026
D-52,W-48,M-57 200: 69.42  100: 67.7
50: 66.87 21: 66.68		 No 65.45 67.3 June 2, 2026
D-46,W-43,M-55 200: 69.44  100: 67.7
50: 66.85 21: 66.62		 No 65.9 65.83 June 1, 2026
D-47,W-44,M-55 200: 69.47  100: 67.74
50: 66.9 21: 66.7		 No 64.96 66.05 May 29, 2026
D-43,W-42,M-54 200: 69.51  100: 67.77
50: 66.93 21: 66.77		 No 64.97 65.21 May 28, 2026
D-42,W-42,M-54 200: 69.54  100: 67.81
50: 67 21: 66.94		 No 65.94 65.04 May 27, 2026
D-45,W-44,M-55 200: 69.56  100: 67.86
50: 67.08 21: 67.14		 No 67.25 65.87 May 26, 2026
D-50,W-47,M-57 200: 69.6  100: 67.9
50: 67.13 21: 67.27		 No 67.21 67.28 May 25, 2026
D-50,W-47,M-57 200: 69.57  100: 67.9
50: 67.12 21: 67.27		 No 68.77 67.3 May 22, 2026
D-57,W-51,M-59 200: 69.57  100: 67.91
50: 67.12 21: 67.26		 No 68.31 69 May 21, 2026
D-56,W-51,M-58 200: 69.55  100: 67.88
50: 67.04 21: 67.08		 No 68.57 68.68 May 20, 2026
D-55,W-50,M-58 200: 69.56  100: 67.87
50: 66.97 21: 66.91		 No 68.64 68.39 May 19, 2026
D-54,W-49,M-57 200: 69.51  100: 67.85
50: 66.91 21: 66.76		 No 67.27 67.91 May 15, 2026
D-51,W-47,M-56 200: 69.49  100: 67.84
50: 66.87 21: 66.64		 No 65.48 67.05 May 14, 2026
D-44,W-43,M-54 200: 69.48  100: 67.85
50: 66.87 21: 66.59		 No 65.58 65.11 May 13, 2026
D-46,W-44,M-55 200: 69.49  100: 67.9
50: 66.94 21: 66.75		 No 66.56 65.68 May 12, 2026
D-49,W-46,M-56 200: 69.53  100: 67.94
50: 66.99 21: 66.86		 No 68.36 66.58 May 11, 2026
D-56,W-50,M-58 200: 69.51  100: 67.96
50: 67 21: 66.89		 No 66.24 68.58 May 8, 2026
D-45,W-44,M-55 200: 69.5  100: 67.95
50: 66.94 21: 66.71		 No 64.25 65.6 May 7, 2026
D-39,W-42,M-54 200: 69.52  100: 67.99
50: 66.99 21: 66.83		 No 67.01 64.39 May 6, 2026
D-47,W-46,M-56 200: 69.55  100: 68.06
50: 67.1 21: 67.09		 No 67.09 66.53 May 5, 2026
D-50,W-47,M-56 200: 69.58  100: 68.09
50: 67.12 21: 67.14		 No 68.68 67.07 May 4, 2026
D-59,W-50,M-58 200: 69.55  100: 68.1
50: 67.13 21: 67.15		 No 69.14 68.65 May 1, 2026
D-63,W-52,M-59 200: 69.54  100: 68.09
50: 67.06 21: 66.99		 No 67.89 69.25 April 30, 2026
D-59,W-50,M-58 200: 69.52  100: 68.06
50: 66.98 21: 66.76		 No 67.76 68.25 April 29, 2026
D-57,W-49,M-58 200: 69.5  100: 68.06
50: 66.92 21: 66.6		 No 68.11 67.83 April 28, 2026
D-56,W-48,M-57 200: 69.51  100: 68.06
50: 66.89 21: 66.47		 No 68.08 67.63 April 27, 2026
D-59,W-49,M-58 200: 69.46  100: 68.06
50: 66.86 21: 66.35		 No 68.27 68.19 April 24, 2026
D-57,W-48,M-57 200: 69.43  100: 68.06
50: 66.8 21: 66.15		 No 67.45 67.75 April 23, 2026
D-56,W-48,M-57 200: 69.41  100: 68.06
50: 66.76 21: 65.99		 No 67.62 67.4 April 22, 2026
D-57,W-48,M-57 200: 69.39  100: 68.07
50: 66.74 21: 65.84		 No 67.66 67.66 April 21, 2026
D-59,W-49,M-58 200: 69.41  100: 68.08
50: 66.7 21: 65.65		 No 67.77 68 April 20, 2026
2026 © SwingIdea.com