| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34,W-34,M-52 | 200: 69.36 100: 68.3 50: 66.83 21: 65.06 | No | 63.99 | 62.2 | April 10, 2026 |
| D-41,W-38,M-54 | 200: 69.4 100: 68.42 50: 67.02 21: 65.36 | No | 64.21 | 64.04 | April 9, 2026 |
| D-43,W-40,M-54 | 200: 69.42 100: 68.5 50: 67.14 21: 65.5 | No | 63.24 | 64.62 | April 8, 2026 |
| D-31,W-35,M-52 | 200: 69.43 100: 68.57 50: 67.25 21: 65.59 | No | 62.93 | 62.67 | April 7, 2026 |
| D-33,W-36,M-53 | 200: 69.5 100: 68.78 50: 67.61 21: 66.19 | No | 63.05 | 63.24 | April 2, 2026 |
| D-33,W-36,M-53 | 200: 69.54 100: 68.89 50: 67.79 21: 66.5 | No | 65.82 | 63.26 | April 1, 2026 |
| D-41,W-41,M-55 | 200: 69.6 100: 69 50: 67.97 21: 66.84 | No | 65.51 | 65.49 | March 31, 2026 |
| D-40,W-40,M-55 | 200: 69.64 100: 69.07 50: 68.07 21: 66.98 | No | 64.04 | 65.3 | March 30, 2026 |
| D-36,W-39,M-54 | 200: 69.65 100: 69.14 50: 68.18 21: 67.15 | No | 65.51 | 64.67 | March 27, 2026 |
| D-40,W-41,M-56 | 200: 69.68 100: 69.23 50: 68.33 21: 67.42 | No | 66.71 | 65.76 | March 26, 2026 |
| D-44,W-43,M-57 | 200: 69.7 100: 69.29 50: 68.43 21: 67.59 | No | 67.86 | 66.75 | March 25, 2026 |
| D-49,W-45,M-58 | 200: 69.71 100: 69.34 50: 68.5 21: 67.68 | No | 67.84 | 67.75 | March 24, 2026 |
| D-52 | 200: 69.73 100: 69.37 50: 68.53 21: 67.67 | No | 66.66 | 68.26 | March 23, 2026 |
| D-41,W-42,M-56 | 200: 69.71 100: 69.38 50: 68.54 21: 67.61 | No | 66.71 | 66.4 | March 20, 2026 |
| D-43,W-43,M-57 | 200: 69.72 100: 69.44 50: 68.63 21: 67.74 | No | 68.12 | 66.75 | March 19, 2026 |
| D-51,W-46,M-58 | 200: 69.72 100: 69.49 50: 68.71 21: 67.84 | No | 68.41 | 68.16 | March 18, 2026 |
| D-55,W-47,M-59 | 200: 69.73 100: 69.51 50: 68.73 21: 67.81 | No | 69.08 | 68.81 | March 17, 2026 |
| D-55 | 200: 69.74 100: 69.53 50: 68.73 21: 67.7 | No | 68.13 | 68.77 | March 16, 2026 |
| D-51,W-45,M-58 | 200: 69.72 100: 69.53 50: 68.73 21: 67.59 | No | 67.63 | 68.13 | March 13, 2026 |
| D-49,W-45,M-58 | 200: 69.72 100: 69.56 50: 68.75 21: 67.53 | No | 67.33 | 67.8 | March 12, 2026 |
| D-48,W-44,M-58 | 200: 69.95 100: 69.81 50: 69 21: 67.7 | No | 67.3 | 67.77 | March 11, 2026 |
| D-48,W-44,M-58 | 200: 69.96 100: 69.85 50: 69.05 21: 67.69 | No | 66.28 | 67.81 | March 10, 2026 |
| D-39,W-41,M-56 | 200: 69.98 100: 69.89 50: 69.1 21: 67.68 | No | 66.38 | 66.28 | March 9, 2026 |
| D-43,W-42,M-57 | 200: 70.01 100: 69.96 50: 69.21 21: 67.82 | No | 66.99 | 67 | March 6, 2026 |
| D-46,W-43,M-58 | 200: 70.03 100: 70.02 50: 69.3 21: 67.91 | No | 66.81 | 67.75 | March 5, 2026 |
| D-44,W-43,M-57 | 200: 70.05 100: 70.07 50: 69.37 21: 67.93 | No | 67.14 | 67.32 | March 4, 2026 |
| D-44,W-43,M-57 | 200: 70.06 100: 70.13 50: 69.45 21: 67.99 | No | 67.5 | 67.44 | March 3, 2026 |
| D-48,W-45,M-58 | 200: 70.09 100: 70.18 50: 69.53 21: 68.05 | No | 67.99 | 68.26 | March 2, 2026 |
| D-48,W-45,M-59 | 200: 70.08 100: 70.22 50: 69.59 21: 68.03 | No | 68.01 | 68.28 | February 27, 2026 |
| D-48,W-45,M-59 | 200: 70.09 100: 70.26 50: 69.64 21: 68 | No | 67.97 | 68.28 | February 26, 2026 |
| D-45,W-43,M-58 | 200: 70.09 100: 70.3 50: 69.69 21: 67.97 | No | 67.81 | 67.52 | February 25, 2026 |
| D-47,W-44,M-58 | 200: 70.09 100: 70.36 50: 69.78 21: 68.02 | No | 67.54 | 67.93 | February 24, 2026 |
| D-47,W-42,M-58 | 200: 70.11 100: 70.41 50: 69.86 21: 68.03 | No | 67.31 | 68.01 | February 23, 2026 |
| D-44,W-42,M-58 | 200: 70.07 100: 70.45 50: 69.93 21: 68.03 | No | 66.87 | 67.37 | February 20, 2026 |
| D-42,W-41,M-57 | 200: 70.07 100: 70.52 50: 70.04 21: 68.1 | No | 67.61 | 66.86 | February 19, 2026 |
| D-45,W-43,M-58 | 200: 70.08 100: 70.59 50: 70.17 21: 68.23 | No | 66.74 | 67.75 | February 18, 2026 |
| D-41,W-41,M-57 | 200: 70.1 100: 70.65 50: 70.27 21: 68.28 | No | 67.82 | 66.84 | February 17, 2026 |
| D-44,W-43,M-58 | 200: 70.1 100: 70.73 50: 70.41 21: 68.43 | No | 64.97 | 67.85 | February 13, 2026 |
| D-39,W-40,M-57 | 200: 70.11 100: 70.79 50: 70.51 21: 68.49 | Yes | 64.74 | 66.51 | February 12, 2026 |
| D-31,W-37,M-55 | 200: 70.13 100: 70.88 50: 70.68 21: 68.7 | Yes | 66.02 | 64.88 | February 11, 2026 |
| D-33,W-38,M-56 | 200: 70.16 100: 71 50: 70.91 21: 69.1 | Yes | 65.09 | 65.63 | February 10, 2026 |
| D-30,W-39,M-55 | 200: 70.21 100: 71.11 50: 71.13 21: 69.47 | Yes | 66.04 | 65.05 | February 9, 2026 |
| D-32,W-39,M-57 | 200: 70.23 100: 71.24 50: 71.38 21: 69.93 | Yes | 68.28 | 66.16 | February 6, 2026 |
| D-38,W-44,M-59 | 200: 70.26 100: 71.35 50: 71.59 21: 70.33 | Yes | 67.93 | 68.4 | February 5, 2026 |
| D-37,W-43,M-58 | 200: 70.25 100: 71.41 50: 71.72 21: 70.53 | Yes | 65.99 | 68.09 | February 4, 2026 |
| D-23,W-38,M-56 | 200: 70.25 100: 71.48 50: 71.87 21: 70.79 | Yes | 66.58 | 65.7 | February 3, 2026 |
| D-24,W-40,M-57 | 200: 70.29 100: 71.6 50: 72.12 21: 71.33 | Yes | 67.01 | 66.28 | February 2, 2026 |
| D-25,W-40,M-57 | 200: 70.27 100: 71.71 50: 72.36 21: 71.86 | Yes | 67.01 | 66.64 | January 30, 2026 |
| D-28,W-42,M-58 | 200: 70.27 100: 71.81 50: 72.59 21: 72.41 | Yes | 67.45 | 67.85 | January 29, 2026 |
| D-27,W-42,M-58 | 200: 70.27 100: 71.89 50: 72.78 21: 72.88 | Yes | 70.41 | 67.68 | January 28, 2026 |
| D-34,W-47,M-62 | 200: 70.26 100: 71.98 50: 72.99 21: 73.43 | No | 72 | 70.51 | January 27, 2026 |
| D-38,W-51,M-63 | 200: 70.25 100: 72.01 50: 73.09 21: 73.74 | No | 72.15 | 71.6 | January 26, 2026 |
| D-41,W-51,M-64 | 200: 70.18 100: 72.02 50: 73.15 21: 73.97 | No | 72.21 | 72.26 | January 23, 2026 |
| D-41,W-51,M-64 | 200: 70.13 100: 72.02 50: 73.19 21: 74.14 | No | 73 | 72.35 | January 22, 2026 |
| D-41,W-51,M-64 | 200: 70.06 100: 72.01 50: 73.22 21: 74.33 | No | 73.31 | 72.23 | January 21, 2026 |
| D-44,W-53,M-65 | 200: 70 100: 72.01 50: 73.26 21: 74.55 | No | 72.84 | 73 | January 20, 2026 |
| D-44,W-57,M-65 | 200: 69.97 100: 71.99 50: 73.28 21: 74.72 | No | 74.04 | 72.96 | January 19, 2026 |
| D-51,W-57,M-67 | 200: 69.84 100: 71.97 50: 73.29 21: 74.9 | No | 74.93 | 74.74 | January 16, 2026 |
| D-51,W-58,M-68 | 200: 69.74 100: 71.92 50: 73.23 21: 74.92 | No | 75.42 | 74.92 | January 15, 2026 |
| D-53,W-59,M-68 | 200: 69.63 100: 71.86 50: 73.16 21: 74.92 | No | 75 | 75.34 | January 14, 2026 |
| D-49,W-56,M-67 | 200: 69.52 100: 71.79 50: 73.07 21: 74.88 | No | 76.44 | 74.31 | January 13, 2026 |
| D-59,W-61,M-69 | 200: 69.48 100: 71.74 50: 73.02 21: 74.94 | No | 75.79 | 76.4 | January 12, 2026 |
| D-58,W-61,M-69 | 200: 69.32 100: 71.65 50: 72.88 21: 74.78 | No | 75.39 | 76.1 | January 9, 2026 |
| D-55,W-59,M-68 | 200: 69.21 100: 71.56 50: 72.75 21: 74.64 | No | 76.93 | 75.4 | January 8, 2026 |
| D-63,W-62,M-70 | 200: 69.11 100: 71.48 50: 72.64 21: 74.56 | No | 73.49 | 76.94 | January 7, 2026 |
| D-48,W-54,M-65 | 200: 68.99 100: 71.38 50: 72.47 21: 74.31 | No | 75.37 | 73.41 | January 6, 2026 |
| D-55,W-61,M-67 | 200: 68.95 100: 71.34 50: 72.43 21: 74.41 | No | 75.37 | 74.54 | January 5, 2026 |
| D-65,W-61,M-69 | 200: 68.82 100: 71.28 50: 72.34 21: 74.39 | No | 75.79 | 75.87 | January 2, 2026 |
| D-65,W-61,M-69 | 200: 68.71 100: 71.19 50: 72.2 21: 74.24 | No | 76.18 | 75.93 | December 31, 2025 |
| D-69,W-62,M-69 | 200: 68.61 100: 71.09 50: 72.05 21: 74.06 | No | 76.71 | 76.32 | December 30, 2025 |
| D-71,W-61,M-70 | 200: 68.53 100: 70.99 50: 71.87 21: 73.82 | No | 75.66 | 76.56 | December 29, 2025 |
| D-69,W-61,M-69 | 200: 68.4 100: 70.88 50: 71.68 21: 73.53 | No | 76.13 | 76 | December 24, 2025 |
| D-73,W-62,M-70 | 200: 68.3 100: 70.78 50: 71.5 21: 73.28 | No | 75.6 | 76.47 | December 23, 2025 |
| D-70,W-60,M-69 | 200: 68.22 100: 70.66 50: 71.3 21: 72.94 | No | 74.82 | 75.6 | December 22, 2025 |
| D-68,W-60,M-69 | 200: 68.1 100: 70.57 50: 71.13 21: 72.66 | No | 75.8 | 75.11 | December 19, 2025 |
| D-76,W-61,M-69 | 200: 68.01 100: 70.47 50: 70.96 21: 72.4 | No | 75.6 | 76 | December 18, 2025 |
| D-74,W-60,M-69 | 200: 67.91 100: 70.36 50: 70.76 21: 72.02 | No | 74.26 | 75.39 | December 17, 2025 |
| D-70,W-58,M-68 | 200: 67.82 100: 70.26 50: 70.57 21: 71.67 | No | 74.2 | 74.22 | December 16, 2025 |
| D-69,W-56,M-68 | 200: 67.86 100: 70.28 50: 70.45 21: 71.3 | No | 74 | 74.18 | December 15, 2025 |
| D-68,W-57,M-68 | 200: 67.83 100: 70.28 50: 70.44 21: 71.27 | No | 73.37 | 73.82 | December 12, 2025 |
| D-66,W-56,M-67 | 200: 67.75 100: 70.21 50: 70.3 21: 71 | No | 72.4 | 73.44 | December 11, 2025 |
| D-65,W-56,M-67 | 200: 67.68 100: 70.15 50: 70.17 21: 70.74 | No | 71.14 | 73.03 | December 10, 2025 |
| D-56,W-52,M-65 | 200: 67.62 100: 70.1 50: 70.06 21: 70.5 | No | 70.82 | 71.15 | December 9, 2025 |
| D-53,W-50,M-64 | 200: 67.58 100: 70.08 50: 70.01 21: 70.44 | No | 70.05 | 70.69 | December 8, 2025 |
| D-50,W-50,M-64 | 200: 67.54 100: 70.07 50: 69.98 21: 70.41 | No | 70.42 | 70.26 | December 5, 2025 |
| D-52,W-51,M-64 | 200: 67.5 100: 70.07 50: 69.97 21: 70.42 | No | 69.93 | 70.52 | December 4, 2025 |
| D-49,W-50,M-63 | 200: 67.47 100: 70.06 50: 69.95 21: 70.41 | No | 70.9 | 70.03 | December 3, 2025 |
| D-55,W-52,M-64 | 200: 67.44 100: 70.07 50: 69.95 21: 70.46 | No | 71.32 | 70.9 | December 2, 2025 |
| D-59,W-55,M-66 | 200: 67.41 100: 70.05 50: 69.91 21: 70.41 | No | 71.92 | 71.53 | December 1, 2025 |
| D-64,W-55,M-66 | 200: 67.36 100: 70.03 50: 69.84 21: 70.29 | No | 71.93 | 72.15 | November 28, 2025 |
| D-63,W-54,M-65 | 200: 67.3 100: 69.99 50: 69.75 21: 70.09 | No | 72.1 | 72 | November 27, 2025 |
| D-65,W-55,M-66 | 200: 67.26 100: 69.95 50: 69.66 21: 69.89 | No | 72.39 | 72.16 | November 26, 2025 |
| D-68,W-56,M-66 | 200: 67.21 100: 69.9 50: 69.55 21: 69.65 | No | 72.1 | 72.6 | November 25, 2025 |
| D-65,W-54,M-65 | 200: 67.15 100: 69.85 50: 69.43 21: 69.34 | No | 71.76 | 71.74 | November 24, 2025 |
| D-66,W-54,M-65 | 200: 67.11 100: 69.82 50: 69.33 21: 69.09 | No | 70.56 | 71.94 | November 21, 2025 |
| D-61,W-52,M-64 | 200: 67.07 100: 69.78 50: 69.23 21: 68.79 | No | 70.94 | 70.59 | November 20, 2025 |
| D-62,W-52,M-64 | 200: 67.03 100: 69.76 50: 69.17 21: 68.6 | No | 70.39 | 70.75 | November 19, 2025 |
| D-62,W-52,M-64 | 200: 66.99 100: 69.74 50: 69.11 21: 68.38 | No | 69.84 | 70.73 | November 18, 2025 |
| D-59,W-48,M-64 | 200: 66.95 100: 69.72 50: 69.04 21: 68.13 | No | 69 | 70.01 | November 17, 2025 |
| D-54,W-48,M-63 | 200: 66.91 100: 69.71 50: 69 21: 67.93 | No | 68.65 | 68.87 | November 14, 2025 |
| D-54,W-48,M-63 | 200: 66.88 100: 69.73 50: 69.01 21: 67.83 | No | 69.18 | 68.98 | November 13, 2025 |
| D-57,W-49,M-63 | 200: 66.84 100: 69.74 50: 69.01 21: 67.71 | No | 68.34 | 69.43 | November 12, 2025 |
| D-55,W-48,M-63 | 200: 66.79 100: 69.75 50: 68.99 21: 67.53 | No | 69.56 | 68.98 | November 11, 2025 |
| D-57,W-51,M-63 | 200: 66.77 100: 69.76 50: 68.99 21: 67.38 | No | 70.11 | 69.31 | November 10, 2025 |
| D-62,W-51,M-64 | 200: 66.71 100: 69.78 50: 68.98 21: 67.18 | No | 69.99 | 70.2 | November 7, 2025 |
| D-51,W-45,M-62 | 200: 66.66 100: 69.77 50: 68.93 21: 66.86 | No | 67.63 | 67.65 | November 6, 2025 |
| D-49,W-45,M-62 | 200: 66.64 100: 69.81 50: 68.98 21: 66.77 | No | 65.42 | 67.36 | November 5, 2025 |
| D-39,W-40,M-60 | 200: 66.62 100: 69.86 50: 69.05 21: 66.71 | Yes | 64.86 | 65.68 | November 4, 2025 |
| D-33,W-39,M-59 | 200: 66.63 100: 69.94 50: 69.18 21: 66.82 | Yes | 65.19 | 64.89 | November 3, 2025 |
| D-35,W-39,M-59 | 200: 66.62 100: 70.05 50: 69.36 21: 67.02 | Yes | 64.53 | 65.25 | October 31, 2025 |
| D-32,W-38,M-59 | 200: 66.63 100: 70.14 50: 69.53 21: 67.21 | Yes | 64.02 | 64.91 | October 30, 2025 |
| D-30,W-38,M-58 | 200: 66.64 100: 70.25 50: 69.72 21: 67.45 | Yes | 66.39 | 64.61 | October 29, 2025 |
| D-33,W-40,M-60 | 200: 66.65 100: 70.36 50: 69.92 21: 67.75 | Yes | 66.39 | 65.55 | October 28, 2025 |
| D-37,W-40,M-61 | 200: 66.66 100: 70.46 50: 70.1 21: 67.98 | Yes | 66.12 | 66.39 | October 27, 2025 |
| D-34,W-40,M-60 | 200: 66.65 100: 70.54 50: 70.25 21: 68.15 | Yes | 66.59 | 65.95 | October 24, 2025 |
| D-36,W-42,M-61 | 200: 66.65 100: 70.63 50: 70.43 21: 68.38 | No | 66.27 | 66.71 | October 23, 2025 |
| D-33,W-41,M-61 | 200: 66.64 100: 70.71 50: 70.58 21: 68.56 | Yes | 65 | 66.26 | October 22, 2025 |
| D-23,W-38,M-59 | 200: 66.65 100: 70.8 50: 70.76 21: 68.8 | Yes | 64.79 | 64.85 | October 21, 2025 |
| D-23,W-39,M-59 | 200: 66.67 100: 70.92 50: 71 21: 69.22 | Yes | 65.6 | 64.92 | October 20, 2025 |
| D-24,W-39,M-60 | 200: 66.69 100: 71.04 50: 71.25 21: 69.67 | Yes | 66.72 | 65.57 | October 17, 2025 |
| D-27,W-41,M-61 | 200: 66.7 100: 71.15 50: 71.48 21: 70.1 | Yes | 67.55 | 66.58 | October 16, 2025 |
| D-31,W-43,M-63 | 200: 66.71 100: 71.24 50: 71.68 21: 70.47 | No | 69.26 | 67.8 | October 15, 2025 |
| D-38,W-47,M-66 | 200: 66.7 100: 71.31 50: 71.84 21: 70.75 | No | 69.12 | 69.31 | October 14, 2025 |