DEO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-72,W-60,M-48 200: 87  100: 87.1
50: 88.12 21: 88.74		 No 94.25 95.11 October 16, 2026
D-70,W-58,M-47 200: 86.96  100: 86.94
50: 87.83 21: 88.07		 No 93.35 93.96 October 15, 2026
D-65,W-56,M-46 200: 86.92  100: 86.79
50: 87.58 21: 87.45		 No 91.28 92 October 14, 2026
D-61,W-54,M-45 200: 86.89  100: 86.68
50: 87.4 21: 86.97		 No 91.01 90.43 October 13, 2026
D-56,W-52,M-44 200: 86.89  100: 86.6
50: 87.28 21: 86.61		 No 87.4 88.73 October 12, 2026
D-49,W-49,M-42 200: 86.9  100: 86.55
50: 87.22 21: 86.39		 No 87.03 86.73 October 9, 2026
D-50,W-50,M-42 200: 86.93  100: 86.55
50: 87.24 21: 86.35		 No 85.53 86.98 October 8, 2026
D-40,W-46,M-41 200: 86.96  100: 86.53
50: 87.25 21: 86.28		 No 85.08 84.73 October 7, 2026
D-41,W-46,M-41 200: 87  100: 86.57
50: 87.35 21: 86.45		 No 84.86 84.78 October 6, 2026
D-37,W-45,M-41 200: 87.04  100: 86.6
50: 87.45 21: 86.62		 No 83.7 83.97 October 5, 2026
D-39,W-46,M-41 200: 87.08  100: 86.65
50: 87.6 21: 86.9		 No 85.02 84.75 October 2, 2026
D-37,W-46,M-40 200: 87.12  100: 86.69
50: 87.71 21: 87.13		 No 85.05 84.42 October 1, 2026
D-41,W-47,M-40 200: 87.16  100: 86.73
50: 87.85 21: 87.41		 No 86.56 85.6 September 30, 2026
D-40,W-47,M-40 200: 87.2  100: 86.76
50: 87.94 21: 87.6		 No 84.98 85.34 September 29, 2026
D-42,W-48,M-40 200: 87.23  100: 86.79
50: 88.05 21: 87.84		 No 86.82 86.24 September 28, 2026
D-46,W-50,M-41 200: 87.25  100: 86.81
50: 88.12 21: 88.01		 No 86.97 87.52 September 25, 2026
D-44,W-49,M-41 200: 87.25  100: 86.79
50: 88.18 21: 88.15		 No 87.23 86.83 September 24, 2026
D-41,W-48,M-40 200: 87.26  100: 86.79
50: 88.23 21: 88.29		 No 86.58 86.11 September 23, 2026
D-45,W-50,M-41 200: 87.28  100: 86.81
50: 88.28 21: 88.41		 No 87.53 87.37 September 22, 2026
D-43,W-49,M-41 200: 87.29  100: 86.81
50: 88.32 21: 88.52		 No 85.74 86.82 September 21, 2026
D-38,W-47,M-40 200: 87.3  100: 86.81
50: 88.38 21: 88.7		 No 85.97 85.59 September 18, 2026
D-41,W-49,M-41 200: 87.33  100: 86.84
50: 88.49 21: 89.02		 No 86.91 86.72 September 17, 2026
D-41,W-49,M-41 200: 87.35  100: 86.85
50: 88.57 21: 89.26		 No 87.56 86.95 September 16, 2026
D-41,W-49,M-41 200: 87.37  100: 86.86
50: 88.63 21: 89.51		 No 87.1 86.8 September 15, 2026
D-45,W-51,M-42 200: 87.4  100: 86.86
50: 88.71 21: 89.79		 No 89.05 88.38 September 14, 2026
D-39,W-49,M-41 200: 87.4  100: 86.84
50: 88.72 21: 89.94		 No 87.23 86.63 September 11, 2026
D-38,W-48,M-40 200: 87.43  100: 86.85
50: 88.81 21: 90.29		 No 86.37 86.31 September 10, 2026
D-37,W-48,M-40 200: 87.47  100: 86.87
50: 88.91 21: 90.71		 No 87.25 86.1 September 9, 2026
D-39,W-50,M-41 200: 87.52  100: 86.89
50: 89.02 21: 91.2		 No 88.28 87.14 September 8, 2026
D-44,W-52,M-42 200: 87.61  100: 86.9
50: 89.1 21: 91.62		 No 90.25 89.19 September 4, 2026
D-48,W-55,M-43 200: 87.64  100: 86.85
50: 89.1 21: 91.88		 No 90.73 90.68 September 3, 2026
D-49,W-55,M-43 200: 87.59  100: 86.66
50: 88.88 21: 91.95		 No 90.4 91.14 September 2, 2026
D-46,W-54,M-43 200: 87.59  100: 86.57
50: 88.79 21: 92.04		 No 90.3 90.06 September 1, 2026
D-51,W-57,M-44 200: 87.56  100: 86.5
50: 88.73 21: 92.25		 No 92.6 91.85 August 31, 2026
D-64,W-63,M-47 200: 87.54  100: 85.99
50: 87.99 21: 91.9		 No 95.34 96.07 August 24, 2026
D-58,W-58,M-45 200: 87.45  100: 85.46
50: 87.11 21: 90.84		 No 90.75 92.9 August 19, 2026
D-53,W-56,M-44 200: 87.44  100: 85.32
50: 86.87 21: 90.62		 No 92.13 90.98 August 18, 2026
D-67,W-62,M-46 200: 87.41  100: 85.08
50: 86.5 21: 90.45		 No 95.44 95.44 August 14, 2026
D-66,W-62,M-46 200: 87.35  100: 84.87
50: 86.13 21: 89.93		 No 94.23 95.01 August 13, 2026
D-69,W-61,M-45 200: 87.12  100: 83.77
50: 84.07 21: 86.4		 No 93.98 92.8 August 6, 2026
D-64,W-56,M-41 200: 87.05  100: 83.18
50: 82.94 21: 84.5		 No 88.94 89.06 July 30, 2026
D-64,W-56,M-41 200: 87.03  100: 83.06
50: 82.69 21: 84.02		 No 86.85 89.16 July 29, 2026
D-64,W-56,M-41 200: 87.01  100: 82.93
50: 82.42 21: 83.48		 No 87.69 88.9 July 28, 2026
D-57,W-51,M-38 200: 87  100: 82.81
50: 82.16 21: 82.9		 No 83.99 85.16 July 27, 2026
D-51,W-48,M-36 200: 87.03  100: 82.76
50: 82.04 21: 82.67		 No 82.52 83.08 July 24, 2026
D-49,W-47,M-36 200: 87.08  100: 82.75
50: 81.99 21: 82.62		 No 82.15 82.26 July 23, 2026
D-55,W-50,M-37 200: 87.14  100: 82.76
50: 81.98 21: 82.66		 No 85.71 84.33 July 22, 2026
D-53,W-49,M-37 200: 87.18  100: 82.73
50: 81.89 21: 82.49		 No 84.48 83.55 July 21, 2026
D-57,W-51,M-38 200: 87.23  100: 82.71
50: 81.82 21: 82.37		 No 84.57 84.84 July 20, 2026
D-55,W-49,M-37 200: 87.24  100: 82.66
50: 81.69 21: 82.12		 No 85.27 84 July 17, 2026
D-60,W-51,M-38 200: 87.27  100: 82.63
50: 81.6 21: 81.92		 No 83.45 85.48 July 16, 2026
D-52,W-47,M-36 200: 87.28  100: 82.57
50: 81.44 21: 81.54		 No 81.45 82.21 July 15, 2026
D-48,W-45,M-35 200: 87.32  100: 82.57
50: 81.41 21: 81.47		 No 81.77 80.94 July 14, 2026
D-53,W-47,M-36 200: 87.36  100: 82.6
50: 81.43 21: 81.53		 No 83.53 82.5 July 13, 2026
D-51,W-47,M-36 200: 87.4  100: 82.6
50: 81.39 21: 81.42		 No 80.49 82.03 July 10, 2026
D-47,W-45,M-35 200: 87.45  100: 82.61
50: 81.36 21: 81.36		 No 79.44 80.61 July 9, 2026
D-48,W-45,M-35 200: 87.51  100: 82.65
50: 81.39 21: 81.44		 No 82.05 80.85 July 8, 2026
D-54,W-48,M-36 200: 87.57  100: 82.68
50: 81.41 21: 81.5		 No 84.9 82.84 July 7, 2026
D-50,W-46,M-35 200: 87.6  100: 82.68
50: 81.35 21: 81.36		 No 82.02 81.67 July 6, 2026
D-52,W-47,M-36 200: 87.66  100: 82.7
50: 81.34 21: 81.33		 No 81.01 82.16 July 2, 2026
D-41,W-43,M-33 200: 87.72  100: 82.7
50: 81.31 21: 81.24		 No 78.8 78.7 July 1, 2026
D-46,W-45,M-34 200: 87.8  100: 82.78
50: 81.41 21: 81.51		 No 81.75 80.38 June 30, 2026
D-56,W-48,M-35 200: 87.85  100: 82.82
50: 81.46 21: 81.63		 No 84.67 83.2 June 29, 2026
D-54,W-47,M-35 200: 87.9  100: 82.79
50: 81.3 21: 81.24		 No 82.79 82.61 June 25, 2026
D-56,W-48,M-35 200: 87.92  100: 82.79
50: 81.24 21: 81.1		 No 82.49 82.97 June 24, 2026
D-54,W-47,M-35 200: 87.94  100: 82.79
50: 81.17 21: 80.9		 No 81.48 82.24 June 23, 2026
D-45,W-43,M-34 200: 87.96  100: 82.8
50: 81.13 21: 80.76		 No 79.68 79.59 June 22, 2026
D-48,W-44,M-34 200: 88.01  100: 82.86
50: 81.19 21: 80.89		 No 79.75 80.45 June 18, 2026
D-42,W-42,M-34 200: 88.05  100: 82.91
50: 81.22 21: 80.93		 No 80.97 78.84 June 17, 2026
D-47,W-44,M-34 200: 88.1  100: 82.98
50: 81.32 21: 81.15		 No 80.57 80.54 June 16, 2026
D-46,W-44,M-34 200: 88.13  100: 83.03
50: 81.35 21: 81.22		 No 81.86 80.29 June 15, 2026
D-51,W-46,M-35 200: 88.18  100: 83.08
50: 81.4 21: 81.32		 No 81.38 81.79 June 12, 2026
D-49,W-45,M-34 200: 88.22  100: 83.11
50: 81.38 21: 81.27		 No 80.94 81.12 June 11, 2026
D-44,W-43,M-34 200: 88.25  100: 83.15
50: 81.39 21: 81.28		 No 79.4 79.78 June 10, 2026
D-46,W-44,M-34 200: 88.31  100: 83.21
50: 81.46 21: 81.44		 No 81.08 80.41 June 9, 2026
D-45,W-44,M-34 200: 88.36  100: 83.27
50: 81.5 21: 81.55		 No 79.82 80.24 June 8, 2026
D-46,W-44,M-34 200: 88.4  100: 83.32
50: 81.55 21: 81.68		 No 80.63 80.43 June 5, 2026
D-41,W-42,M-34 200: 88.43  100: 83.38
50: 81.6 21: 81.82		 No 79.82 78.94 June 4, 2026
D-41,W-43,M-34 200: 88.57  100: 83.57
50: 81.83 21: 82.48		 No 79.67 79.28 June 2, 2026
D-42,W-43,M-34 200: 88.63  100: 83.65
50: 81.93 21: 82.82		 No 81.56 79.87 June 1, 2026
D-49,W-46,M-35 200: 88.69  100: 83.73
50: 82.02 21: 83.13		 No 83.44 82.46 May 29, 2026
D-56,W-48,M-37 200: 88.73  100: 83.76
50: 82 21: 83.2		 No 85.32 84.59 May 28, 2026
D-64,W-51,M-38 200: 88.74  100: 83.74
50: 81.89 21: 83.05		 No 86.75 86.56 May 27, 2026
D-60,W-49,M-37 200: 88.74  100: 83.69
50: 81.7 21: 82.68		 No 86.28 85.01 May 26, 2026
D-64,W-50,M-38 200: 88.75  100: 83.66
50: 81.57 21: 82.44		 No 85.95 86.13 May 22, 2026
D-64,W-50,M-38 200: 88.77  100: 83.61
50: 81.38 21: 82.05		 No 84.85 85.98 May 21, 2026
D-62,W-49,M-37 200: 88.79  100: 83.56
50: 81.19 21: 81.64		 No 84.25 85.12 May 20, 2026
D-60,W-48,M-37 200: 88.83  100: 83.53
50: 81.03 21: 81.27		 No 84.21 84.29 May 19, 2026
D-59,W-48,M-36 200: 88.87  100: 83.52
50: 80.9 21: 80.95		 No 82.19 83.78 May 18, 2026
D-54,W-45,M-35 200: 88.93  100: 83.51
50: 80.78 21: 80.65		 No 81.64 81.69 May 15, 2026
D-50,W-43,M-34 200: 89  100: 83.55
50: 80.75 21: 80.54		 No 80.84 80.58 May 14, 2026
D-51,W-44,M-34 200: 89.08  100: 83.61
50: 80.75 21: 80.54		 No 80.64 80.69 May 13, 2026
D-52,W-44,M-34 200: 89.17  100: 83.66
50: 80.75 21: 80.52		 No 81.87 81.11 May 12, 2026
D-54,W-45,M-35 200: 89.27  100: 83.72
50: 80.74 21: 80.46		 No 83.62 82.01 May 11, 2026
D-62,W-48,M-37 200: 89.35  100: 83.75
50: 80.69 21: 80.3		 No 83.66 84.3 May 8, 2026
D-60,W-47,M-36 200: 89.41  100: 83.74
50: 80.54 21: 79.88		 No 83.2 83.43 May 7, 2026
D-64,W-48,M-37 200: 89.53  100: 83.75
50: 80.42 21: 79.5		 No 85.32 84.61 May 6, 2026
D-54,W-42,M-34 200: 89.63  100: 83.73
50: 80.25 21: 78.97		 No 79.36 80.34 May 5, 2026
D-48,W-40,M-33 200: 89.77  100: 83.79
50: 80.25 21: 78.82		 No 79.75 78.51 May 4, 2026
D-52,W-41,M-34 200: 89.91  100: 83.9
50: 80.32 21: 78.85		 No 80.88 79.7 May 1, 2026
D-55,W-43,M-35 200: 90.04  100: 83.98
50: 80.34 21: 78.76		 No 78.43 80.65 April 30, 2026
D-45,W-39,M-33 200: 90.16  100: 84.04
50: 80.33 21: 78.57		 No 78.37 77.4 April 29, 2026
D-50,W-40,M-34 200: 90.32  100: 84.17
50: 80.45 21: 78.69		 No 79.65 78.95 April 28, 2026
D-50,W-40,M-34 200: 90.47  100: 84.28
50: 80.51 21: 78.66		 No 79.13 79 April 27, 2026
D-51,W-41,M-34 200: 90.63  100: 84.38
50: 80.58 21: 78.63		 No 79.44 79.29 April 24, 2026
D-52,W-41,M-34 200: 90.77  100: 84.48
50: 80.63 21: 78.56		 No 79.46 79.37 April 23, 2026
D-53,W-41,M-34 200: 90.91  100: 84.58
50: 80.68 21: 78.47		 No 80.31 79.95 April 22, 2026
D-59,W-43,M-36 200: 91.05  100: 84.67
50: 80.71 21: 78.31		 No 82.17 81.6 April 21, 2026
D-61,W-44,M-36 200: 91.17  100: 84.73
50: 80.67 21: 77.97		 No 82.22 82.16 April 20, 2026
2026 © SwingIdea.com