DELL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-65,W-72,M-86 200: 286.91  100: 383.15
50: 441.75 21: 477.92		 No 538.47 535.25 September 9, 2026
D-65,W-72,M-86 200: 284.89  100: 380.06
50: 437.94 21: 471.89		 No 521.15 533.88 September 8, 2026
D-63,W-72,M-86 200: 283.53  100: 376.93
50: 434.02 21: 465.36		 No 513.78 524.14 September 4, 2026
D-62,W-71,M-85 200: 281.71  100: 373.94
50: 430.34 21: 459.17		 No 486.31 516.39 September 3, 2026
D-58,W-69,M-85 200: 279.93  100: 371.05
50: 426.83 21: 453.15		 No 462.05 492.2 September 2, 2026
D-44,W-61,M-77 200: 278.35  100: 368.59
50: 424.16 21: 449.04		 No 455.69 425 September 1, 2026
D-52,W-65,M-83 200: 275.07  100: 365.65
50: 422.82 21: 451.08		 No 459.85 456.01 August 31, 2026
D-48,W-63,M-82 200: 270.51  100: 357.65
50: 416.19 21: 446.13		 No 438.21 433.19 August 24, 2026
D-49,W-64,M-82 200: 267.15  100: 352.73
50: 413.58 21: 449.46		 No 467.96 437.55 August 19, 2026
D-56,W-70,M-84 200: 266.07  100: 351.01
50: 412.6 21: 450.71		 No 466.98 468.65 August 18, 2026
D-61,W-74,M-84 200: 263.33  100: 345.97
50: 407.48 21: 445.56		 No 496 490.81 August 14, 2026
D-62,W-74,M-85 200: 261.83  100: 343.03
50: 404.08 21: 440.8		 No 499.68 494.51 August 13, 2026
D-54,W-70,M-82 200: 254.36  100: 330
50: 390.1 21: 422.77		 No 450.55 437.65 August 6, 2026
D-49,W-67,M-81 200: 246.13  100: 318.3
50: 378.8 21: 410.15		 No 384.89 404.81 July 30, 2026
D-42,W-60,M-74 200: 244.78  100: 316.54
50: 377.73 21: 410.71		 No 388.5 369.64 July 29, 2026
D-46,W-64,M-78 200: 243.79  100: 315.46
50: 378.06 21: 415.03		 No 401.26 392.1 July 28, 2026
D-53,W-72,M-86 200: 242.56  100: 313.91
50: 377.49 21: 417.45		 No 435.49 426.91 July 27, 2026
D-56,W-74,M-87 200: 240.95  100: 311.62
50: 375.47 21: 416.45		 No 438.94 437.5 July 24, 2026
D-57,W-74,M-87 200: 239.24  100: 309.07
50: 372.94 21: 414.23		 No 438 439.34 July 23, 2026
D-50,W-71,M-81 200: 236.06  100: 304.17
50: 367.89 21: 409.02		 No 394.5 404.15 July 21, 2026
D-45,W-67,M-76 200: 234.62  100: 302.15
50: 366.41 21: 409.53		 No 400.29 381.88 July 20, 2026
D-48,W-70,M-79 200: 233.33  100: 300.54
50: 365.78 21: 412.45		 No 376.85 396.34 July 17, 2026
D-47,W-69,M-78 200: 231.84  100: 298.6
50: 364.53 21: 414.14		 No 404.49 391.38 July 16, 2026
D-51,W-74,M-82 200: 230.39  100: 296.72
50: 363.44 21: 416.54		 No 459.45 412.68 July 15, 2026
D-63,W-82,M-88 200: 228.72  100: 294.37
50: 361.43 21: 416.94		 No 441.9 457.54 July 14, 2026
D-57,W-78,M-86 200: 226.57  100: 291.07
50: 357.5 21: 412.67		 No 432.45 427.11 July 13, 2026
D-59,W-81,M-87 200: 224.71  100: 288.31
50: 354.66 21: 411.15		 No 449.11 434.97 July 10, 2026
D-64,W-82,M-87 200: 222.79  100: 285.34
50: 351.39 21: 408.64		 No 443.83 450.22 July 9, 2026
D-60,W-80,M-87 200: 220.7  100: 282.01
50: 347.35 21: 404.26		 No 422.88 431.97 July 8, 2026
D-57,W-79,M-83 200: 218.75  100: 278.97
50: 343.9 21: 401.35		 No 397.75 417.28 July 7, 2026
D-56,W-79,M-82 200: 216.95  100: 276.16
50: 340.9 21: 399.67		 No 395.19 411.8 July 6, 2026
D-52,W-77,M-79 200: 215.17  100: 273.41
50: 338.01 21: 398.39		 No 416.08 394.32 July 2, 2026
D-61,W-81,M-85 200: 213.53  100: 270.96
50: 335.71 21: 398.82		 No 418 425.25 July 1, 2026
D-63,W-81,M-87 200: 211.53  100: 267.82
50: 332.06 21: 396.04		 No 410.64 431.46 June 30, 2026
D-60,W-80,M-85 200: 209.45  100: 264.5
50: 328 21: 392.31		 No 393.82 414.61 June 29, 2026
D-60,W-82,M-84 200: 205.65  100: 258.66
50: 321.4 21: 388.96		 No 414.54 409.45 June 25, 2026
D-68,W-84,M-87 200: 203.72  100: 255.6
50: 317.81 21: 386.8		 No 421.77 434.06 June 24, 2026
D-67,W-83,M-87 200: 201.48  100: 251.99
50: 313.06 21: 381.83		 No 395 427.78 June 23, 2026
D-66,W-83,M-86 200: 199.29  100: 248.43
50: 308.38 21: 376.99		 No 415.19 418.71 June 22, 2026
D-64,W-82,M-84 200: 197.19  100: 244.98
50: 303.88 21: 372.6		 No 429.88 409.5 June 18, 2026
D-67,W-83,M-86 200: 195.13  100: 241.65
50: 299.56 21: 368.72		 No 412 419.32 June 17, 2026
D-65,W-82,M-83 200: 192.94  100: 238.06
50: 294.68 21: 363.39		 No 413.14 404.08 June 16, 2026
D-66,W-82,M-84 200: 190.88  100: 234.7
50: 290.21 21: 359.11		 No 411.4 409.07 June 15, 2026
D-64,W-81,M-81 200: 188.72  100: 231.18
50: 285.36 21: 353.85		 No 385 395.57 June 12, 2026
D-63,W-80,M-80 200: 186.67  100: 227.85
50: 280.86 21: 349.46		 No 368.68 391.45 June 11, 2026
D-60,W-75,M-76 200: 184.64  100: 224.55
50: 276.35 21: 345.04		 No 376.92 369.83 June 10, 2026
D-63,W-78,M-78 200: 182.84  100: 221.62
50: 272.53 21: 342.43		 No 402.92 381.78 June 9, 2026
D-68,W-82,M-82 200: 180.91  100: 218.39
50: 268.07 21: 338.29		 No 398.58 400.77 June 8, 2026
D-68,W-81,M-81 200: 178.8  100: 214.71
50: 262.66 21: 331.71		 No 405.77 394.39 June 5, 2026
D-76,W-89,M-87 200: 176.71  100: 211.09
50: 257.28 21: 325.11		 No 401.87 422.05 June 4, 2026
D-80,W-89,M-87 200: 171.82  100: 202.51
50: 243.59 21: 303.73		 No 466.11 435.31 June 2, 2026
D-91,W-90,M-88 200: 169.18  100: 197.81
50: 235.77 21: 289.88		 No 426.15 465.96 June 1, 2026
D-89,W-89,M-86 200: 166.19  100: 192.39
50: 226.37 21: 271.34		 No 418 420.91 May 29, 2026
D-80,W-83,M-82 200: 163.65  100: 187.77
50: 218.43 21: 255.6		 No 317.03 317.05 May 28, 2026
D-78,W-82,M-81 200: 162.13  100: 185.16
50: 214.41 21: 249.13		 No 307.48 305.32 May 27, 2026
D-78,W-82,M-81 200: 160.71  100: 182.74
50: 210.7 21: 243.22		 No 300.25 305.08 May 26, 2026
D-76,W-81,M-81 200: 159.26  100: 180.27
50: 206.84 21: 236.71		 No 268.1 295.19 May 22, 2026
D-65,W-76,M-77 200: 157.89  100: 177.95
50: 203.24 21: 230.55		 No 242.96 252.8 May 21, 2026
D-62,W-75,M-77 200: 156.93  100: 176.44
50: 201.21 21: 228.21		 No 239.47 242.93 May 20, 2026
D-58,W-71,M-76 200: 156.07  100: 175.11
50: 199.51 21: 226.66		 No 234.25 235.26 May 19, 2026
D-60,W-73,M-76 200: 155.28  100: 173.9
50: 198.05 21: 225.75		 No 244.6 238.03 May 18, 2026
D-63,W-75,M-76 200: 154.45  100: 172.61
50: 196.42 21: 224.46		 No 240.41 241.99 May 15, 2026
D-66,W-78,M-77 200: 153.57  100: 171.22
50: 194.56 21: 222.61		 No 248.85 247.89 May 14, 2026
D-65,W-76,M-77 200: 152.62  100: 169.67
50: 192.38 21: 219.95		 No 244.6 243.87 May 13, 2026
D-63,W-73,M-76 200: 151.71  100: 168.18
50: 190.28 21: 217.44		 No 242.51 238.94 May 12, 2026
D-68,W-77,M-77 200: 150.82  100: 166.74
50: 188.3 21: 215.17		 No 253.6 247.04 May 11, 2026
D-77,W-84,M-78 200: 149.73  100: 165.12
50: 185.9 21: 211.82		 No 233.59 260.46 May 8, 2026
D-69,W-81,M-75 200: 148.51  100: 163.19
50: 182.86 21: 206.7		 No 235.26 230.27 May 7, 2026
D-77,W-82,M-76 200: 147.57  100: 161.83
50: 180.92 21: 204.22		 No 220.8 238.8 May 6, 2026
D-68,W-78,M-74 200: 146.52  100: 160.27
50: 178.56 21: 200.58		 No 215.02 216.32 May 5, 2026
D-66,W-77,M-73 200: 145.7  100: 159.13
50: 177.02 21: 198.92		 No 210.85 211.64 May 4, 2026
D-65,W-77,M-73 200: 144.92  100: 158.06
50: 175.6 21: 197.58		 No 208.53 210.17 May 1, 2026
D-64,W-76,M-73 200: 144.12  100: 156.99
50: 174.19 21: 196.25		 No 208.5 208.95 April 30, 2026
D-62,W-74,M-72 200: 143.33  100: 155.94
50: 172.77 21: 194.92		 No 206.06 205.66 April 29, 2026
D-63,W-74,M-72 200: 142.57  100: 154.93
50: 171.43 21: 193.79		 No 209.97 205.93 April 28, 2026
D-72,W-81,M-74 200: 141.79  100: 153.89
50: 170.02 21: 192.51		 No 217.78 215.97 April 27, 2026
D-72,W-81,M-74 200: 140.94  100: 152.63
50: 168.15 21: 190.04		 No 213.99 216.09 April 24, 2026
D-71,W-80,M-73 200: 140.09  100: 151.34
50: 166.19 21: 187.3		 No 214.49 212.14 April 23, 2026
D-72,W-80,M-73 200: 138.76  100: 149.23
50: 162.74 21: 182.03		 No 205.85 212.36 April 21, 2026
D-69,W-79,M-72 200: 137.85  100: 147.94
50: 160.71 21: 178.83		 No 196.55 204.24 April 20, 2026
D-66,W-77,M-71 200: 137.18  100: 146.8
50: 158.93 21: 176.16		 No 192.83 196.55 April 17, 2026
D-65,W-76,M-71 200: 136.45  100: 145.78
50: 157.4 21: 174.01		 No 179.57 193.09 April 16, 2026
D-57,W-72,M-68 200: 135.72  100: 144.81
50: 155.94 21: 172.01		 No 182.94 177.28 April 15, 2026
D-63,W-74,M-69 200: 135.16  100: 144.14
50: 155.07 21: 171.45		 No 185.55 184.51 April 14, 2026
D-68,W-76,M-70 200: 134.5  100: 143.31
50: 153.87 21: 170.08		 No 179 189.79 April 13, 2026
D-62,W-72,M-68 200: 133.79  100: 142.36
50: 152.4 21: 168		 No 183.23 177.8 April 10, 2026
D-65,W-73,M-69 200: 133.18  100: 141.63
50: 151.37 21: 166.97		 No 186.97 181.46 April 9, 2026
D-70,W-74,M-69 200: 132.54  100: 140.81
50: 150.14 21: 165.44		 No 185.76 185.47 April 8, 2026
D-66,W-72,M-68 200: 131.82  100: 139.89
50: 148.7 21: 163.34		 No 172.24 177.69 April 7, 2026
D-64,W-71,M-68 200: 130.4  100: 138.41
50: 146.47 21: 160.63		 No 166.99 174.37 April 2, 2026
D-61,W-68,M-67 200: 129.83  100: 137.68
50: 145.33 21: 159.18		 No 166.98 169.38 April 1, 2026
D-58,W-65,M-66 200: 129.32  100: 137.04
50: 144.34 21: 158.11		 No 164.29 164.13 March 31, 2026
D-59,W-65,M-66 200: 128.86  100: 136.49
50: 143.54 21: 157.48		 No 172.77 164.66 March 30, 2026
D-65,W-70,M-67 200: 128.39  100: 135.92
50: 142.67 21: 156.72		 No 175.13 171.81 March 27, 2026
D-69,W-71,M-68 200: 127.85  100: 135.19
50: 141.49 21: 155.13		 No 182.71 175.82 March 26, 2026
D-79,W-73,M-69 200: 127.28  100: 134.37
50: 140.08 21: 152.95		 No 177.76 184.01 March 25, 2026
D-76,W-72,M-68 200: 126.62  100: 133.38
50: 138.29 21: 149.69		 No 163.62 176.91 March 24, 2026
D-70 200: 126.03  100: 132.51
50: 136.72 21: 146.82		 No 159.24 164.59 March 23, 2026
D-66,W-65,M-64 200: 125.55  100: 131.87
50: 135.58 21: 144.95		 No 163.5 157.67 March 20, 2026
D-66,W-65,M-64 200: 125.16  100: 131.35
50: 134.68 21: 143.61		 No 146.59 156.76 March 19, 2026
D-60,W-61,M-62 200: 124.77  100: 130.85
50: 133.77 21: 142.23		 No 152.71 149.21 March 18, 2026
D-65,W-63,M-63 200: 124.45  100: 130.49
50: 133.14 21: 141.49		 No 154.75 153.01 March 17, 2026
D-70 200: 124.1  100: 130.04
50: 132.33 21: 140.28		 No 153.05 156.54 March 16, 2026
D-67,W-63,M-63 200: 123.7  100: 129.51
50: 131.35 21: 138.57		 No 151 151.62 March 13, 2026
D-66,W-62,M-63 200: 123.35  100: 129.07
50: 130.52 21: 137.19		 No 147.15 149.91 March 12, 2026
D-64,W-61,M-62 200: 123.01  100: 128.65
50: 129.73 21: 135.85		 No 145.66 147.37 March 11, 2026
D-61,W-58,M-61 200: 122.69  100: 128.28
50: 129.01 21: 134.64		 No 146.29 143.8 March 10, 2026
2026 © SwingIdea.com