DELL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-59,M-63 200: 124.8  100: 136.62
50: 145.53 21: 152.14		 No 149.74 142.69 November 10, 2025
D-44,W-59,M-65 200: 124.71  100: 136.49
50: 145.65 21: 153.13		 No 147.99 146.7 November 7, 2025
D-46,W-61,M-66 200: 124.62  100: 136.28
50: 145.6 21: 153.81		 No 152.74 149.18 November 6, 2025
D-50,W-64,M-68 200: 124.51  100: 136.01
50: 145.46 21: 154.3		 No 152.1 152.41 November 5, 2025
D-53,W-65,M-69 200: 124.34  100: 135.68
50: 145.17 21: 154.5		 No 155.47 154.64 November 4, 2025
D-60,W-73,M-72 200: 124.14  100: 135.29
50: 144.79 21: 154.48		 No 167.15 160.11 November 3, 2025
D-63,W-73,M-72 200: 123.88  100: 134.79
50: 144.16 21: 153.89		 No 162.94 162.01 October 31, 2025
D-62,W-72,M-72 200: 123.57  100: 134.23
50: 143.43 21: 153.04		 No 160.89 161.01 October 30, 2025
D-66,W-73,M-73 200: 123.29  100: 133.69
50: 142.71 21: 152.2		 No 167 163.6 October 29, 2025
D-67,W-74,M-73 200: 122.97  100: 133.08
50: 141.86 21: 150.99		 No 162.42 164.88 October 28, 2025
D-66,W-71,M-72 200: 122.65  100: 132.43
50: 140.92 21: 149.53		 No 160.5 162.19 October 27, 2025
D-63,W-71,M-72 200: 122.36  100: 131.82
50: 140.05 21: 148.2		 No 157.6 158.64 October 24, 2025
D-60,W-70,M-71 200: 122.09  100: 131.28
50: 139.3 21: 147.1		 No 150 154.23 October 23, 2025
D-55,W-67,M-69 200: 122.12  100: 130.86
50: 138.69 21: 146.42		 No 147.95 149.43 October 21, 2025
D-54,W-67,M-69 200: 121.96  100: 130.48
50: 138.25 21: 146.11		 No 150.19 147.87 October 20, 2025
D-55,W-67,M-69 200: 121.82  100: 130.12
50: 137.86 21: 145.92		 No 150.41 149.59 October 17, 2025
D-57,W-68,M-70 200: 121.65  100: 129.73
50: 137.38 21: 145.53		 No 155.29 151.31 October 16, 2025
D-59,W-69,M-70 200: 121.44  100: 129.28
50: 136.81 21: 144.93		 No 152.16 153.7 October 15, 2025
D-56,W-66,M-69 200: 121.21  100: 128.78
50: 136.12 21: 144		 No 149.98 148.77 October 14, 2025
D-59,W-68,M-70 200: 120.8  100: 127.85
50: 134.88 21: 142.46		 No 157.57 150.57 October 10, 2025
D-64,W-70,M-71 200: 120.6  100: 127.38
50: 134.24 21: 141.6		 No 164.32 155.95 October 9, 2025
D-75,W-73,M-73 200: 120.33  100: 126.79
50: 133.35 21: 140.09		 No 154.71 164.53 October 8, 2025
D-67,W-68,M-70 200: 119.98  100: 126.02
50: 132.08 21: 137.52		 No 152.8 150.87 October 7, 2025
D-63,W-63,M-68 200: 119.75  100: 125.51
50: 131.31 21: 136.12		 No 145.52 145.76 October 6, 2025
D-58,W-63,M-67 200: 119.57  100: 125.08
50: 130.72 21: 135.1		 No 148.26 140.74 October 3, 2025
D-69,W-67,M-69 200: 119.42  100: 124.76
50: 130.31 21: 134.51		 No 150.49 147.37 October 2, 2025
D-74,W-67,M-68 200: 119.19  100: 124.29
50: 129.62 21: 133.15		 No 140.91 149.68 October 1, 2025
D-67,W-64,M-68 200: 118.92  100: 123.77
50: 128.8 21: 131.41		 No 134 141.77 September 30, 2025
D-57,W-58,M-65 200: 118.76  100: 123.4
50: 128.27 21: 130.32		 No 132.13 133.9 September 29, 2025
D-52,W-58,M-65 200: 118.69  100: 123.19
50: 128.04 21: 129.95		 No 128.01 130.76 September 26, 2025
D-52,W-58,M-65 200: 118.64  100: 123.03
50: 127.93 21: 129.86		 No 129.38 130.96 September 25, 2025
D-54,W-59,M-65 200: 118.58  100: 122.87
50: 127.8 21: 129.75		 No 135 132.09 September 24, 2025
D-59,W-60,M-66 200: 118.5  100: 122.69
50: 127.63 21: 129.5		 No 136.08 134.34 September 23, 2025
D-62,W-59,M-66 200: 118.4  100: 122.45
50: 127.35 21: 128.99		 No 132.62 135.69 September 22, 2025
D-56,W-59,M-65 200: 118.28  100: 122.18
50: 127.01 21: 128.28		 No 132.95 131.94 September 19, 2025
D-56,W-59,M-65 200: 117.9  100: 121.58
50: 126.6 21: 127.6		 No 131.96 132.11 September 18, 2025
D-53,W-58,M-64 200: 117.94  100: 121.54
50: 126.53 21: 127.43		 No 128.1 130.34 September 17, 2025
D-50,W-56,M-64 200: 117.97  100: 121.48
50: 126.43 21: 127.18		 No 127.64 127.68 September 16, 2025
D-48,W-54,M-63 200: 118.01  100: 121.45
50: 126.39 21: 127.1		 No 126.39 126.8 September 15, 2025
D-45,W-54,M-63 200: 117.97  100: 121.33
50: 126.38 21: 127.13		 No 125.9 125.04 September 12, 2025
D-45,W-54,M-63 200: 117.93  100: 121.25
50: 126.43 21: 127.35		 No 124.9 125.37 September 11, 2025
D-44,W-54,M-62 200: 117.88  100: 121.15
50: 126.47 21: 127.56		 No 123.43 124.45 September 10, 2025
D-38,W-51,M-61 200: 117.83  100: 121.07
50: 126.56 21: 127.88		 No 120.87 121.29 September 9, 2025
D-40,W-54,M-62 200: 117.82  100: 121.04
50: 126.77 21: 128.58		 No 125.3 123 September 8, 2025
D-43,W-54,M-63 200: 117.78  100: 120.99
50: 126.93 21: 129.17		 No 127.25 124.83 September 5, 2025
D-45,W-55,M-63 200: 117.73  100: 120.89
50: 127.01 21: 129.62		 No 124.03 126.67 September 4, 2025
D-41,W-54,M-62 200: 117.66  100: 120.76
50: 127.03 21: 129.93		 No 121.7 124.02 September 3, 2025
D-35,W-51,M-61 200: 117.61  100: 120.68
50: 127.15 21: 130.55		 No 119.11 120.96 September 2, 2025
D-37,W-52,M-62 200: 117.62  100: 120.66
50: 127.4 21: 131.56		 No 124.03 122.15 August 29, 2025
D-54,W-61,M-68 200: 117.59  100: 120.62
50: 127.62 21: 132.56		 No 133.7 134.05 August 28, 2025
D-51,W-60,M-68 200: 117.44  100: 120.34
50: 127.35 21: 132.4		 No 130.93 132.5 August 27, 2025
D-49,W-59,M-67 200: 117.29  100: 120.09
50: 127.14 21: 132.39		 No 131.19 130.99 August 26, 2025
D-49,W-59,M-67 200: 117.15  100: 119.86
50: 126.99 21: 132.53		 No 130.49 131.01 August 25, 2025
D-48,W-59,M-67 200: 117.02  100: 119.63
50: 126.82 21: 132.69		 No 128.85 130.84 August 22, 2025
D-43,W-57,M-65 200: 116.88  100: 119.39
50: 126.66 21: 132.89		 No 129.31 127.83 August 21, 2025
D-55,W-63,M-69 200: 116.67  100: 119.01
50: 126.53 21: 133.94		 No 137.88 135.2 August 19, 2025
D-62,W-66,M-69 200: 116.49  100: 118.67
50: 126.18 21: 133.81		 No 138.28 138.13 August 18, 2025
D-62,W-66,M-70 200: 116.28  100: 118.27
50: 125.69 21: 133.36		 No 140.71 138.28 August 15, 2025
D-63,W-66,M-70 200: 116.06  100: 117.86
50: 125.18 21: 132.84		 No 137.11 138.86 August 14, 2025
D-64,W-67,M-70 200: 115.81  100: 117.42
50: 124.62 21: 132.2		 No 140.32 139.14 August 13, 2025
D-69,W-68,M-70 200: 115.53  100: 116.98
50: 124.03 21: 131.47		 No 139.49 141.64 August 12, 2025
D-66,W-66,M-70 200: 115.23  100: 116.47
50: 123.31 21: 130.4		 No 138 138.32 August 11, 2025
D-65,W-66,M-69 200: 114.95  100: 116.01
50: 122.69 21: 129.57		 No 135 137.61 August 8, 2025
D-61,W-64,M-68 200: 114.67  100: 115.56
50: 122.09 21: 128.72		 No 130.17 133.93 August 7, 2025
D-52,W-61,M-65 200: 114.42  100: 115.17
50: 121.6 21: 128.17		 No 127.99 128.14 August 6, 2025
D-57,W-62,M-67 200: 114.24  100: 114.89
50: 121.34 21: 128.18		 No 131.39 130.48 August 5, 2025
D-57,W-60,M-67 200: 114.05  100: 114.56
50: 120.96 21: 127.94		 No 128.64 130.23 August 4, 2025
D-52,W-60,M-67 200: 113.87  100: 114.24
50: 120.58 21: 127.69		 No 128.38 127.32 August 1, 2025
D-64,W-65,M-67 200: 113.74  100: 113.97
50: 120.31 21: 127.73		 No 135.2 132.69 July 31, 2025
D-66,W-65,M-68 200: 113.57  100: 113.59
50: 119.8 21: 127.21		 No 133.43 133.54 July 30, 2025
D-66,W-65,M-68 200: 113.38  100: 113.17
50: 119.24 21: 126.54		 No 134.91 133.51 July 29, 2025
D-67,W-63,M-68 200: 113.18  100: 112.76
50: 118.66 21: 125.81		 No 131.95 133.86 July 28, 2025
D-64,W-64,M-67 200: 112.99  100: 112.33
50: 118.04 21: 124.96		 No 127.96 131.22 July 25, 2025
D-60,W-61,M-66 200: 112.8  100: 111.94
50: 117.5 21: 124.31		 No 127.61 128.35 July 24, 2025
D-53,W-58,M-65 200: 112.95  100: 111.74
50: 117.1 21: 123.98		 No 128 124.33 July 22, 2025
D-63,W-63,M-66 200: 112.85  100: 111.49
50: 116.81 21: 123.95		 No 130.62 128.96 July 21, 2025
D-69,W-63,M-67 200: 112.69  100: 111.14
50: 116.31 21: 123.42		 No 125.28 131.24 July 18, 2025
D-57,W-59,M-64 200: 112.49  100: 110.74
50: 115.7 21: 122.6		 No 123.73 123.88 July 17, 2025
D-57,W-59,M-64 200: 112.37  100: 110.48
50: 115.37 21: 122.46		 No 125.5 123.57 July 16, 2025
D-63,W-60,M-65 200: 112.28  100: 110.23
50: 115.03 21: 122.35		 No 127.18 125.69 July 15, 2025
D-63,W-61,M-65 200: 112.16  100: 109.92
50: 114.6 21: 121.99		 No 126.2 125.67 July 14, 2025
D-66,W-61,M-65 200: 112.05  100: 109.62
50: 114.15 21: 121.61		 No 127.57 126.83 July 11, 2025
D-69,W-62,M-66 200: 111.93  100: 109.29
50: 113.63 21: 121.06		 No 127 127.91 July 10, 2025
D-68,W-61,M-65 200: 111.82  100: 108.93
50: 113.05 21: 120.34		 No 124.58 126.63 July 9, 2025
D-64,W-60,M-65 200: 111.71  100: 108.58
50: 112.49 21: 119.67		 No 126.12 124.39 July 8, 2025
D-65,W-60,M-65 200: 111.63  100: 108.29
50: 112.01 21: 119.18		 No 125.07 124.77 July 7, 2025
D-67,W-60,M-65 200: 111.5  100: 107.97
50: 111.49 21: 118.59		 No 124.19 125.22 July 3, 2025
D-64,W-59,M-64 200: 111.37  100: 107.65
50: 110.93 21: 117.89		 No 121.36 123.48 July 2, 2025
D-62,W-58,M-63 200: 111.24  100: 107.35
50: 110.41 21: 117.3		 No 122.06 121.73 July 1, 2025
D-64,W-60,M-63 200: 111.13  100: 107.08
50: 109.95 21: 116.83		 No 124.16 122.6 June 30, 2025
D-67,W-60,M-64 200: 110.99  100: 106.78
50: 109.44 21: 116.23		 No 123.78 123.99 June 27, 2025
D-72,W-61,M-64 200: 110.85  100: 106.45
50: 108.84 21: 115.41		 No 122.7 125.98 June 26, 2025
D-66,W-58,M-62 200: 110.68  100: 106.07
50: 108.14 21: 114.3		 No 120.81 120.46 June 25, 2025
D-66,W-58,M-62 200: 110.55  100: 105.8
50: 107.64 21: 113.65		 No 119.79 120.59 June 24, 2025
D-62,W-56,M-61 200: 110.2  100: 105.02
50: 106.15 21: 111.64		 No 115.61 116.56 June 18, 2025
D-62,W-56,M-61 200: 110.11  100: 104.81
50: 105.72 21: 111.13		 No 112.79 115.93 June 17, 2025
D-58,W-52,M-60 200: 109.99  100: 104.6
50: 105.31 21: 110.62		 No 111.24 113.74 June 16, 2025
D-51,W-52,M-58 200: 109.89  100: 104.43
50: 104.96 21: 110.29		 No 111.35 109.56 June 13, 2025
D-60,W-55,M-60 200: 109.88  100: 104.34
50: 104.78 21: 110.37		 No 112.02 113.4 June 12, 2025
D-56,W-53,M-59 200: 109.81  100: 104.17
50: 104.42 21: 110.05		 No 114.4 111.24 June 11, 2025
D-62,W-55,M-60 200: 109.75  100: 104.04
50: 104.15 21: 109.93		 No 114.8 113.25 June 10, 2025
D-64,W-55,M-60 200: 109.68  100: 103.86
50: 103.77 21: 109.58		 No 114.51 114.22 June 9, 2025
D-64,W-55,M-60 200: 109.61  100: 103.66
50: 103.35 21: 109.09		 No 112.83 113.75 June 6, 2025
D-61,W-54,M-59 200: 109.55  100: 103.46
50: 102.92 21: 108.6		 No 113 111.82 June 5, 2025
D-63,W-55,M-60 200: 109.53  100: 103.3
50: 102.56 21: 108.26		 No 112.87 112.7 June 4, 2025
D-62,W-54,M-59 200: 109.49  100: 103.12
50: 102.15 21: 107.79		 No 108.5 111.9 June 3, 2025
D-56,W-54,M-57 200: 109.44  100: 102.94
50: 101.75 21: 107.36		 No 110.99 108.08 June 2, 2025
D-64,W-54,M-59 200: 109.45  100: 102.85
50: 101.49 21: 107.28		 No 112.48 111.27 May 30, 2025
D-71,W-55,M-60 200: 109.53  100: 102.7
50: 101.09 21: 106.86		 No 115.19 113.63 May 29, 2025
D-71,W-55,M-60 200: 109.59  100: 102.51
50: 100.58 21: 106.15		 No 114.15 113.77 May 28, 2025
D-72,W-55,M-60 200: 109.62  100: 102.31
50: 100.04 21: 105.34		 No 114.48 113.99 May 27, 2025
D-70,W-54,M-59 200: 109.62  100: 102.09
50: 99.47 21: 104.43		 No 109.67 112.11 May 23, 2025
D-70,W-54,M-59 200: 109.61  100: 101.9
50: 98.95 21: 103.63		 No 112.4 111.95 May 22, 2025
D-70,W-54,M-59 200: 109.59  100: 101.71
50: 98.42 21: 102.75		 No 113.54 111.93 May 21, 2025
D-75,W-56,M-60 200: 109.55  100: 101.52
50: 97.87 21: 101.78		 No 113.96 114.23 May 20, 2025
D-75,W-56,M-60 200: 109.48  100: 101.28
50: 97.2 21: 100.47		 No 111.42 114.28 May 19, 2025
D-75,W-56,M-60 200: 109.43  100: 101.03
50: 96.51 21: 99.02		 No 111.5 114.19 May 16, 2025
D-73,W-54,M-59 200: 109.37  100: 100.77
50: 95.78 21: 97.42		 No 108.95 110.87 May 15, 2025
D-73,W-54,M-59 200: 109.36  100: 100.58
50: 95.17 21: 96.01		 No 109.5 111.02 May 14, 2025
D-71,W-53,M-57 200: 109.29  100: 100.37
50: 94.52 21: 94.43		 No 103.89 107.85 May 13, 2025
2025 © SwingIdea.com