DELL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-56,M-61 200: 110.2  100: 105.02
50: 106.15 21: 111.64		 No 115.61 116.56 June 18, 2025
D-62,W-56,M-61 200: 110.11  100: 104.81
50: 105.72 21: 111.13		 No 112.79 115.93 June 17, 2025
D-58,W-52,M-60 200: 109.99  100: 104.6
50: 105.31 21: 110.62		 No 111.24 113.74 June 16, 2025
D-51,W-52,M-58 200: 109.89  100: 104.43
50: 104.96 21: 110.29		 No 111.35 109.56 June 13, 2025
D-60,W-55,M-60 200: 109.88  100: 104.34
50: 104.78 21: 110.37		 No 112.02 113.4 June 12, 2025
D-56,W-53,M-59 200: 109.81  100: 104.17
50: 104.42 21: 110.05		 No 114.4 111.24 June 11, 2025
D-62,W-55,M-60 200: 109.75  100: 104.04
50: 104.15 21: 109.93		 No 114.8 113.25 June 10, 2025
D-64,W-55,M-60 200: 109.68  100: 103.86
50: 103.77 21: 109.58		 No 114.51 114.22 June 9, 2025
D-64,W-55,M-60 200: 109.61  100: 103.66
50: 103.35 21: 109.09		 No 112.83 113.75 June 6, 2025
D-61,W-54,M-59 200: 109.55  100: 103.46
50: 102.92 21: 108.6		 No 113 111.82 June 5, 2025
D-63,W-55,M-60 200: 109.53  100: 103.3
50: 102.56 21: 108.26		 No 112.87 112.7 June 4, 2025
D-62,W-54,M-59 200: 109.49  100: 103.12
50: 102.15 21: 107.79		 No 108.5 111.9 June 3, 2025
D-56,W-54,M-57 200: 109.44  100: 102.94
50: 101.75 21: 107.36		 No 110.99 108.08 June 2, 2025
D-64,W-54,M-59 200: 109.45  100: 102.85
50: 101.49 21: 107.28		 No 112.48 111.27 May 30, 2025
D-71,W-55,M-60 200: 109.53  100: 102.7
50: 101.09 21: 106.86		 No 115.19 113.63 May 29, 2025
D-71,W-55,M-60 200: 109.59  100: 102.51
50: 100.58 21: 106.15		 No 114.15 113.77 May 28, 2025
D-72,W-55,M-60 200: 109.62  100: 102.31
50: 100.04 21: 105.34		 No 114.48 113.99 May 27, 2025
D-70,W-54,M-59 200: 109.62  100: 102.09
50: 99.47 21: 104.43		 No 109.67 112.11 May 23, 2025
D-70,W-54,M-59 200: 109.61  100: 101.9
50: 98.95 21: 103.63		 No 112.4 111.95 May 22, 2025
D-70,W-54,M-59 200: 109.59  100: 101.71
50: 98.42 21: 102.75		 No 113.54 111.93 May 21, 2025
D-75,W-56,M-60 200: 109.55  100: 101.52
50: 97.87 21: 101.78		 No 113.96 114.23 May 20, 2025
D-75,W-56,M-60 200: 109.48  100: 101.28
50: 97.2 21: 100.47		 No 111.42 114.28 May 19, 2025
D-75,W-56,M-60 200: 109.43  100: 101.03
50: 96.51 21: 99.02		 No 111.5 114.19 May 16, 2025
D-73,W-54,M-59 200: 109.37  100: 100.77
50: 95.78 21: 97.42		 No 108.95 110.87 May 15, 2025
D-73,W-54,M-59 200: 109.36  100: 100.58
50: 95.17 21: 96.01		 No 109.5 111.02 May 14, 2025
D-71,W-53,M-57 200: 109.29  100: 100.37
50: 94.52 21: 94.43		 No 103.89 107.85 May 13, 2025
D-57,W-45,M-51 200: 110.38  100: 100.79
50: 93.96 21: 92.05		 No 97.45 95.91 May 9, 2025
D-55,W-45,M-50 200: 110.94  100: 101.23
50: 93.69 21: 90.33		 No 93.9 94.36 May 5, 2025
D-56,W-45,M-50 200: 111.09  100: 101.36
50: 93.66 21: 89.91		 No 94.23 94.59 May 2, 2025
D-52,W-43,M-48 200: 111.25  100: 101.5
50: 93.62 21: 89.42		 No 93.57 91.95 May 1, 2025
D-52,W-43,M-48 200: 111.42  100: 101.68
50: 93.69 21: 89.15		 No 86.82 91.76 April 30, 2025
D-55,W-44,M-49 200: 111.61  100: 101.88
50: 93.77 21: 88.88		 No 93.66 93.78 April 29, 2025
D-56,W-45,M-50 200: 111.78  100: 102.04
50: 93.77 21: 88.36		 No 94.57 94.47 April 28, 2025
D-56,W-45,M-50 200: 111.92  100: 102.19
50: 93.74 21: 87.72		 No 94.46 94.89 April 25, 2025
D-56,W-45,M-50 200: 112.06  100: 102.33
50: 93.7 21: 86.96		 No 89.88 94.4 April 24, 2025
D-51,W-42,M-47 200: 112.19  100: 102.48
50: 93.67 21: 86.18		 No 89.07 89.16 April 23, 2025
D-45,W-39,M-45 200: 112.38  100: 102.74
50: 93.85 21: 85.86		 No 82.9 84.08 April 22, 2025
D-43,W-39,M-44 200: 112.58  100: 103.1
50: 94.25 21: 86.05		 No 83.38 82.39 April 21, 2025
D-45,W-39,M-45 200: 112.73  100: 103.5
50: 94.73 21: 86.44		 No 83.88 84.8 April 17, 2025
D-44,W-38,M-44 200: 112.93  100: 103.86
50: 95.14 21: 86.61		 No 82.81 83.36 April 16, 2025
D-46,W-39,M-45 200: 113.15  100: 104.26
50: 95.62 21: 86.95		 No 84.62 85.49 April 15, 2025
D-45,W-37,M-45 200: 113.34  100: 104.62
50: 96.03 21: 87.1		 No 89.29 85.19 April 14, 2025
D-42,W-37,M-44 200: 113.55  100: 105
50: 96.47 21: 87.31		 No 78.6 81.93 April 11, 2025
D-39,W-36,M-42 200: 113.8  100: 105.46
50: 97.07 21: 87.87		 No 80.2 78.94 April 10, 2025
D-43,W-39,M-46 200: 114.08  100: 105.98
50: 97.81 21: 88.81		 No 72.56 84.19 April 9, 2025
D-28,W-31,M-40 200: 114.32  100: 106.42
50: 98.36 21: 89.3		 No 77.5 72.59 April 8, 2025
D-25,W-30,M-39 200: 115.11  100: 107.73
50: 100.41 21: 92.75		 No 74.66 71.63 April 4, 2025
D-28,W-33,M-42 200: 115.52  100: 108.46
50: 101.59 21: 94.97		 No 85.75 77.23 April 3, 2025
D-45,W-41,M-50 200: 115.88  100: 109.08
50: 102.58 21: 96.84		 No 89.97 95.33 April 2, 2025
D-38,W-38,M-48 200: 116.02  100: 109.34
50: 102.88 21: 97		 No 91.28 91.96 April 1, 2025
D-37,W-38,M-48 200: 116.2  100: 109.68
50: 103.32 21: 97.52		 No 89.27 91.15 March 31, 2025
D-38,W-38,M-48 200: 116.45  100: 110.06
50: 103.82 21: 98.2		 No 94.38 92.29 March 28, 2025
D-43,W-40,M-51 200: 116.72  100: 110.65
50: 104.58 21: 99		 No 98.74 96.26 March 26, 2025
D-46,W-42,M-52 200: 116.85  100: 110.93
50: 104.92 21: 99.29		 No 100.31 98.86 March 25, 2025
D-48,W-41,M-53 200: 116.96  100: 111.15
50: 105.17 21: 99.33		 No 100 99.81 March 24, 2025
D-44,W-41,M-51 200: 117.08  100: 111.36
50: 105.39 21: 99.28		 No 98.08 97.57 March 21, 2025
D-46,W-41,M-52 200: 117.23  100: 111.62
50: 105.71 21: 99.46		 No 97.96 98.92 March 20, 2025
D-46,W-41,M-52 200: 117.37  100: 111.86
50: 105.98 21: 99.52		 No 97 98.72 March 19, 2025
D-42,W-40,M-51 200: 117.49  100: 112.09
50: 106.28 21: 99.6		 No 96.92 96.44 March 18, 2025
D-41,W-39,M-50 200: 117.74  100: 112.65
50: 107.05 21: 100.17		 No 94.6 95.67 March 14, 2025
D-36,W-38,M-49 200: 117.88  100: 112.96
50: 107.52 21: 100.65		 No 93.95 92.45 March 13, 2025
D-33,W-37,M-48 200: 118.26  100: 113.7
50: 108.68 21: 102.24		 No 90.54 91.57 March 11, 2025
D-31,W-36,M-48 200: 118.48  100: 114.13
50: 109.38 21: 103.36		 No 89 90.34 March 10, 2025
D-32,W-36,M-48 200: 118.72  100: 114.59
50: 110.16 21: 104.73		 No 91.71 91.46 March 7, 2025
D-32,W-37,M-50 200: 119.32  100: 115.83
50: 112.24 21: 108.59		 No 93 94.07 March 4, 2025
D-33,W-41,M-50 200: 119.55  100: 116.25
50: 112.98 21: 110.12		 No 103.64 95.56 March 3, 2025
D-39,W-41,M-54 200: 119.77  100: 116.66
50: 113.69 21: 111.65		 No 100.96 102.76 February 28, 2025
D-44,W-44,M-55 200: 119.73  100: 116.89
50: 114.14 21: 112.59		 No 117 107.83 February 27, 2025
D-51,W-50,M-58 200: 119.74  100: 117.2
50: 114.5 21: 113.05		 No 116.11 114.14 February 24, 2025
D-57,W-49,M-60 200: 119.59  100: 117.22
50: 114.51 21: 112.93		 No 120.85 117.6 February 21, 2025
D-61,W-51,M-61 200: 119.48  100: 117.19
50: 114.39 21: 112.44		 No 120.5 119.89 February 20, 2025
D-63,W-52,M-62 200: 119.36  100: 117.12
50: 114.16 21: 111.66		 No 118.81 120.96 February 19, 2025
D-55,W-48,M-59 200: 119.11  100: 116.94
50: 113.62 21: 109.66		 No 111.04 114.38 February 14, 2025
D-50,W-45,M-57 200: 119.06  100: 116.98
50: 113.59 21: 109.17		 No 111.09 110.26 February 13, 2025
D-54,W-47,M-59 200: 119.04  100: 117.11
50: 113.72 21: 109.05		 No 110.05 112.92 February 12, 2025
D-52,W-46,M-58 200: 119.05  100: 117.19
50: 113.76 21: 108.64		 No 110.24 111.44 February 11, 2025
D-53,W-42,M-59 200: 119.13  100: 117.3
50: 113.85 21: 108.35		 No 107.35 112.31 February 10, 2025
D-44,W-42,M-56 200: 119.11  100: 117.38
50: 113.91 21: 107.93		 No 107.52 106.37 February 7, 2025
D-43,W-42,M-56 200: 119.18  100: 117.6
50: 114.22 21: 108.1		 No 104.97 105.92 February 6, 2025
D-41,W-41,M-55 200: 119.23  100: 117.82
50: 114.56 21: 108.33		 No 102.58 104.45 February 5, 2025
D-35,W-40,M-53 200: 119.32  100: 118.08
50: 114.97 21: 108.74		 No 100.24 101.67 February 4, 2025
D-32,W-40,M-53 200: 119.5  100: 118.41
50: 115.52 21: 109.48		 No 99.38 100.09 February 3, 2025
D-36,W-40,M-55 200: 119.56  100: 118.77
50: 116.15 21: 110.47		 No 106.33 103.6 January 31, 2025
D-38,W-41,M-55 200: 119.65  100: 119.07
50: 116.66 21: 111.19		 No 103.31 105.35 January 30, 2025
D-34,W-40,M-54 200: 119.73  100: 119.33
50: 117.12 21: 111.81		 No 102 103.1 January 29, 2025
D-30,W-39,M-53 200: 119.84  100: 119.66
50: 117.69 21: 112.72		 No 104.13 101.29 January 28, 2025
D-32,W-46,M-54 200: 120.03  100: 120.03
50: 118.36 21: 113.92		 No 106.61 103.84 January 27, 2025
D-45,W-46,M-61 200: 120.08  100: 120.35
50: 118.95 21: 114.99		 No 114.81 113.73 January 24, 2025
D-46,W-46,M-61 200: 120.09  100: 120.48
50: 119.17 21: 115.12		 No 112.7 114.22 January 23, 2025
D-47,W-47,M-61 200: 120.1  100: 120.6
50: 119.37 21: 115.21		 No 116.85 115.12 January 22, 2025
D-40,W-44,M-59 200: 120.08  100: 120.7
50: 119.54 21: 115.22		 Yes 110.43 111.55 January 21, 2025
D-36,W-43,M-58 200: 120.02  100: 120.87
50: 119.87 21: 115.61		 Yes 111.75 109.64 January 17, 2025
D-37,W-43,M-58 200: 120.02  100: 121.09
50: 120.29 21: 116.24		 Yes 109 110.11 January 16, 2025
D-35,W-42,M-58 200: 120.04  100: 121.3
50: 120.7 21: 116.88		 Yes 112 109.23 January 15, 2025
D-35,W-42,M-58 200: 120.15  100: 121.54
50: 121.17 21: 117.69		 Yes 111.3 109.06 January 14, 2025
D-36,W-45,M-58 200: 120.26  100: 121.8
50: 121.66 21: 118.6		 Yes 110.01 110.17 January 13, 2025
D-41,W-45,M-60 200: 120.16  100: 122.02
50: 122.13 21: 119.48		 No 117.92 114.77 January 10, 2025
D-47,W-48,M-63 200: 120.01  100: 122.16
50: 122.43 21: 119.98		 No 119.98 119.31 January 8, 2025
D-56,W-48,M-65 200: 119.9  100: 122.23
50: 122.61 21: 119.92		 No 121.81 124.66 January 6, 2025
D-48,W-49,M-64 200: 119.66  100: 122.21
50: 122.53 21: 119.42		 No 117.39 119.91 January 3, 2025
D-42,W-47,M-62 200: 119.57  100: 122.27
50: 122.64 21: 119.37		 No 115.26 116.53 January 2, 2025
D-39,W-46,M-61 200: 119.52  100: 122.4
50: 122.89 21: 119.67		 Yes 115.33 115.24 December 31, 2024
D-42,W-47,M-62 200: 119.45  100: 122.71
50: 123.54 21: 120.69		 No 118.37 117.33 December 27, 2024
D-44,W-48,M-64 200: 119.4  100: 122.83
50: 123.8 21: 121.05		 No 118.42 119.28 December 26, 2024
D-44,W-48,M-63 200: 119.33  100: 122.9
50: 123.98 21: 121.24		 No 119 118.94 December 24, 2024
D-43,W-48,M-63 200: 119.33  100: 122.98
50: 124.19 21: 121.48		 No 116.52 118.82 December 23, 2024
2025 © SwingIdea.com
?>