DECK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-41,M-44 200: 95  100: 90.79
50: 85.56 21: 82.5		 No 87.24 85.71 October 16, 2026
D-61,W-42,M-44 200: 95.08  100: 90.89
50: 85.55 21: 82.16		 No 84.6 86.58 October 15, 2026
D-51,W-37,M-43 200: 95.14  100: 90.98
50: 85.51 21: 81.7		 No 83.88 82.82 October 14, 2026
D-56,W-39,M-43 200: 95.24  100: 91.14
50: 85.62 21: 81.58		 No 85.04 84.02 October 13, 2026
D-57,W-39,M-43 200: 95.33  100: 91.29
50: 85.69 21: 81.32		 No 82.97 84.27 October 12, 2026
D-53,W-37,M-43 200: 95.41  100: 91.43
50: 85.74 21: 81.01		 No 82.9 82.89 October 9, 2026
D-52,W-37,M-43 200: 95.53  100: 91.61
50: 85.86 21: 80.81		 No 80.14 82.56 October 8, 2026
D-45,W-34,M-42 200: 95.67  100: 91.79
50: 86 21: 80.63		 No 81.15 80.38 October 7, 2026
D-49,W-36,M-42 200: 95.79  100: 92.03
50: 86.22 21: 80.65		 No 80.83 81.66 October 6, 2026
D-44,W-34,M-42 200: 95.92  100: 92.25
50: 86.41 21: 80.55		 No 79.48 80.21 October 5, 2026
D-40,W-32,M-41 200: 96.06  100: 92.5
50: 86.66 21: 80.58		 No 79.5 79.12 October 2, 2026
D-41,W-33,M-42 200: 96.23  100: 92.78
50: 86.97 21: 80.74		 No 78.69 79.57 October 1, 2026
D-35,W-31,M-41 200: 96.4  100: 93.06
50: 87.27 21: 80.86		 No 78.3 78.14 September 30, 2026
D-33,W-31,M-41 200: 96.59  100: 93.37
50: 87.65 21: 81.15		 No 78.46 77.68 September 29, 2026
D-35,W-31,M-41 200: 96.8  100: 93.7
50: 88.05 21: 81.51		 No 78.21 78.36 September 28, 2026
D-35,W-31,M-41 200: 97.01  100: 94.02
50: 88.45 21: 81.84		 No 78.89 78.67 September 25, 2026
D-35,W-31,M-41 200: 97.4  100: 94.64
50: 89.22 21: 82.45		 No 78.83 78.68 September 24, 2026
D-35,W-31,M-41 200: 97.63  100: 94.98
50: 89.65 21: 82.84		 No 79.26 78.59 September 23, 2026
D-37,W-33,M-42 200: 97.69  100: 95.02
50: 89.7 21: 82.96		 No 82.93 79.83 September 22, 2026
D-38,W-33,M-42 200: 97.91  100: 95.34
50: 90.1 21: 83.29		 No 79.38 80.23 September 21, 2026
D-33,W-31,M-41 200: 98.13  100: 95.67
50: 90.51 21: 83.61		 No 80 78.43 September 18, 2026
D-35,W-32,M-42 200: 98.37  100: 96.03
50: 91 21: 84.16		 No 79.36 79.71 September 17, 2026
D-29,W-31,M-41 200: 98.61  100: 96.38
50: 91.46 21: 84.63		 No 78.21 77.96 September 16, 2026
D-28,W-30,M-41 200: 98.88  100: 96.77
50: 92.01 21: 85.33		 No 80.3 77.51 September 15, 2026
D-32,W-32,M-42 200: 99.15  100: 97.18
50: 92.6 21: 86.15		 No 80.21 80.54 September 14, 2026
D-33,W-33,M-42 200: 99.38  100: 97.53
50: 93.1 21: 86.74		 No 81.08 81.27 September 11, 2026
D-29,W-32,M-42 200: 99.6  100: 97.87
50: 93.58 21: 87.32		 No 80 79.88 September 10, 2026
D-29,W-32,M-42 200: 99.82  100: 98.25
50: 94.14 21: 88.1		 No 81.16 80.23 September 9, 2026
D-32,W-33,M-42 200: 100.06  100: 98.63
50: 94.71 21: 88.93		 No 85.73 82.6 September 8, 2026
D-37,W-36,M-43 200: 100.34  100: 98.99
50: 95.2 21: 89.59		 No 83.87 85.81 September 4, 2026
D-34,W-35,M-43 200: 100.55  100: 99.26
50: 95.58 21: 89.99		 No 84 84.5 September 3, 2026
D-31,W-34,M-43 200: 100.91  100: 99.82
50: 96.39 21: 90.94		 No 84.47 83.76 September 2, 2026
D-32,W-35,M-43 200: 101.16  100: 100.15
50: 96.9 21: 91.69		 No 86.34 84.58 September 1, 2026
D-35,W-37,M-44 200: 101.33  100: 100.47
50: 97.4 21: 92.44		 No 87.61 87.08 August 31, 2026
D-41,W-40,M-45 200: 102.2  100: 101.56
50: 99.06 21: 94.73		 No 92.01 92.08 August 24, 2026
D-37,W-39,M-45 200: 102.64  100: 102.23
50: 100.1 21: 96.04		 No 89.98 91.57 August 19, 2026
D-32,W-38,M-45 200: 102.77  100: 102.45
50: 100.44 21: 96.51		 No 90.66 89.51 August 18, 2026
D-37,W-41,M-46 200: 103.07  100: 102.97
50: 101.33 21: 98		 No 92.5 93.09 August 14, 2026
D-37,W-41,M-46 200: 103.2  100: 103.17
50: 101.67 21: 98.51		 No 92.5 93.3 August 13, 2026
D-42,W-44,M-47 200: 103.78  100: 104.1
50: 103.24 21: 101.21		 No 99.02 97.87 August 6, 2026
D-43,W-45,M-47 200: 104.02  100: 104.68
50: 104.25 21: 102.83		 No 101.73 99.69 July 30, 2026
D-49,W-48,M-48 200: 104.06  100: 104.79
50: 104.44 21: 103.16		 No 102.21 103.54 July 29, 2026
D-50,W-49,M-48 200: 104.07  100: 104.82
50: 104.47 21: 103.12		 No 99.13 103.92 July 28, 2026
D-38,W-44,M-46 200: 104.07  100: 104.84
50: 104.5 21: 103.04		 Yes 98.69 97.73 July 27, 2026
D-34,W-42,M-46 200: 104.15  100: 105
50: 104.77 21: 103.6		 Yes 94 96.04 July 24, 2026
D-35,W-43,M-46 200: 104.21  100: 105.18
50: 105.13 21: 104.39		 Yes 100.8 96.23 July 23, 2026
D-45,W-47,M-48 200: 104.32  100: 105.43
50: 105.61 21: 105.54		 No 104.03 103.31 July 21, 2026
D-46,W-48,M-48 200: 104.34  100: 105.47
50: 105.71 21: 105.78		 No 105.9 104.04 July 20, 2026
D-51,W-50,M-49 200: 104.32  100: 105.5
50: 105.78 21: 105.96		 No 107.39 106.49 July 17, 2026
D-55,W-52,M-50 200: 104.27  100: 105.48
50: 105.75 21: 105.9		 No 107.03 109.03 July 16, 2026
D-51,W-50,M-49 200: 104.2  100: 105.41
50: 105.61 21: 105.58		 No 107.99 106.53 July 15, 2026
D-51,W-50,M-49 200: 104.15  100: 105.38
50: 105.57 21: 105.47		 No 108.59 106.6 July 14, 2026
D-54,W-51,M-49 200: 104.1  100: 105.35
50: 105.53 21: 105.36		 No 108.72 107.8 July 13, 2026
D-51,W-50,M-49 200: 104.06  100: 105.3
50: 105.44 21: 105.1		 No 105.3 105.99 July 10, 2026
D-48,W-48,M-48 200: 104.06  100: 105.28
50: 105.42 21: 105		 No 102.34 104.26 July 9, 2026
D-44,W-47,M-48 200: 104.08  100: 105.29
50: 105.47 21: 105.08		 No 103.6 102.22 July 8, 2026
D-50,W-50,M-49 200: 104.11  100: 105.35
50: 105.6 21: 105.38		 No 105.9 106.08 July 7, 2026
D-50,W-49,M-49 200: 104.11  100: 105.33
50: 105.58 21: 105.31		 No 104.34 105.67 July 6, 2026
D-48,W-49,M-49 200: 104.13  100: 105.32
50: 105.57 21: 105.27		 No 101.86 104.69 July 2, 2026
D-40,W-46,M-47 200: 104.15  100: 105.32
50: 105.61 21: 105.33		 Yes 100 100.33 July 1, 2026
D-38,W-45,M-46 200: 104.22  100: 105.41
50: 105.83 21: 105.86		 Yes 100.39 99.29 June 30, 2026
D-41,W-46,M-47 200: 104.29  100: 105.53
50: 106.09 21: 106.55		 No 104.99 101.28 June 29, 2026
D-46,W-49,M-48 200: 104.37  100: 105.66
50: 106.51 21: 107.88		 No 103.5 105.7 June 24, 2026
D-43,W-48,M-48 200: 104.37  100: 105.65
50: 106.55 21: 108.11		 No 103.59 103.63 June 23, 2026
D-46,W-49,M-48 200: 104.38  100: 105.68
50: 106.67 21: 108.58		 No 107.97 105.57 June 22, 2026
D-51,W-52,M-49 200: 104.38  100: 105.67
50: 106.71 21: 108.9		 No 108 109.11 June 18, 2026
D-45,W-49,M-48 200: 104.31  100: 105.59
50: 106.61 21: 108.88		 No 110.23 105.72 June 17, 2026
D-53,W-52,M-49 200: 104.29  100: 105.58
50: 106.65 21: 109.21		 No 112.88 110.17 June 16, 2026
D-58,W-54,M-50 200: 104.22  100: 105.47
50: 106.51 21: 109.11		 No 115 112.5 June 15, 2026
D-61,W-55,M-51 200: 104.13  100: 105.32
50: 106.26 21: 108.75		 No 116.5 113.83 June 12, 2026
D-63,W-55,M-51 200: 104.03  100: 105.13
50: 105.95 21: 108.21		 No 111.76 114.37 June 11, 2026
D-58,W-53,M-50 200: 103.92  100: 104.94
50: 105.61 21: 107.57		 No 111.91 111.18 June 10, 2026
D-61,W-54,M-50 200: 103.84  100: 104.8
50: 105.38 21: 107.19		 No 111.38 112.48 June 9, 2026
D-57,W-52,M-49 200: 103.74  100: 104.64
50: 105.09 21: 106.63		 No 107.96 109.73 June 8, 2026
D-54,W-51,M-49 200: 103.69  100: 104.52
50: 104.9 21: 106.3		 No 108.01 108.13 June 5, 2026
D-56,W-52,M-49 200: 103.65  100: 104.44
50: 104.77 21: 106.11		 No 108.79 108.96 June 4, 2026
D-60,W-53,M-50 200: 103.56  100: 104.27
50: 104.49 21: 105.65		 No 110.72 110.79 June 2, 2026
D-60,W-53,M-49 200: 103.5  100: 104.14
50: 104.23 21: 105.11		 No 112.43 110.82 June 1, 2026
D-67,W-55,M-50 200: 103.43  100: 104
50: 103.96 21: 104.5		 No 114.79 113.85 May 29, 2026
D-68,W-56,M-51 200: 103.34  100: 103.8
50: 103.56 21: 103.52		 No 113.56 114.31 May 28, 2026
D-68,W-56,M-51 200: 103.23  100: 103.58
50: 103.12 21: 102.38		 No 112.65 114.37 May 27, 2026
D-65,W-54,M-50 200: 103.12  100: 103.36
50: 102.66 21: 101.12		 No 107.5 111.44 May 26, 2026
D-60,W-51,M-48 200: 103.02  100: 103.19
50: 102.3 21: 100.04		 No 102.05 106.67 May 22, 2026
D-54,W-48,M-47 200: 103.05  100: 103.12
50: 102.12 21: 99.34		 No 98.35 102.62 May 21, 2026
D-46,W-45,M-46 200: 103.12  100: 103.14
50: 102.1 21: 98.99		 No 93.91 98.24 May 20, 2026
D-37,W-42,M-45 200: 103.24  100: 103.24
50: 102.26 21: 99.07		 No 94.4 94.27 May 19, 2026
D-37,W-42,M-45 200: 103.4  100: 103.43
50: 102.59 21: 99.58		 Yes 93.61 94.61 May 18, 2026
D-34,W-41,M-44 200: 103.57  100: 103.61
50: 102.91 21: 100.1		 Yes 94.68 93.56 May 15, 2026
D-36,W-42,M-45 200: 103.76  100: 103.82
50: 103.29 21: 100.79		 Yes 95.02 94.97 May 14, 2026
D-34,W-42,M-44 200: 103.93  100: 104
50: 103.63 21: 101.4		 Yes 94.69 93.93 May 13, 2026
D-35,W-42,M-45 200: 104.14  100: 104.21
50: 104.03 21: 102.19		 Yes 95.95 94.89 May 12, 2026
D-37,W-43,M-45 200: 104.33  100: 104.41
50: 104.4 21: 102.96		 Yes 99.41 96.65 May 11, 2026
D-43,W-46,M-46 200: 104.51  100: 104.56
50: 104.72 21: 103.62		 No 101.94 100.42 May 8, 2026
D-46,W-48,M-47 200: 104.66  100: 104.65
50: 104.89 21: 103.96		 No 104.92 102.72 May 7, 2026
D-49,W-48,M-47 200: 104.77  100: 104.69
50: 104.98 21: 104.09		 No 102.95 103.92 May 6, 2026
D-37,W-45,M-46 200: 104.86  100: 104.71
50: 105.03 21: 104.1		 No 97.74 98.54 May 5, 2026
D-35,W-44,M-46 200: 105.01  100: 104.83
50: 105.29 21: 104.69		 No 99.65 97.65 May 4, 2026
D-40,W-46,M-47 200: 105.16  100: 104.98
50: 105.6 21: 105.43		 No 103.12 100.88 May 1, 2026
D-42,W-47,M-47 200: 105.27  100: 105.06
50: 105.8 21: 105.91		 No 101.17 102.2 April 30, 2026
D-40,W-46,M-47 200: 105.36  100: 105.12
50: 105.94 21: 106.3		 No 105.44 101.34 April 29, 2026
D-49,W-50,M-48 200: 105.45  100: 105.2
50: 106.13 21: 106.82		 No 107.27 106.18 April 28, 2026
D-50,W-50,M-48 200: 105.49  100: 105.18
50: 106.13 21: 106.89		 No 108.7 106.77 April 27, 2026
D-54,W-52,M-49 200: 105.53  100: 105.15
50: 106.1 21: 106.9		 No 107.7 108.53 April 24, 2026
D-52,W-51,M-49 200: 105.55  100: 105.09
50: 106 21: 106.73		 No 106.99 107.71 April 23, 2026
D-52,W-51,M-49 200: 105.57  100: 105.04
50: 105.93 21: 106.63		 No 110.53 107.69 April 22, 2026
D-57,W-53,M-49 200: 105.59  100: 104.99
50: 105.86 21: 106.52		 No 110.8 110.17 April 21, 2026
D-59,W-54,M-50 200: 105.56  100: 104.88
50: 105.68 21: 106.13		 No 111.78 111.06 April 20, 2026
2026 © SwingIdea.com