DE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-53,M-62 200: 590.61  100: 630
50: 652.76 21: 659.59		 No 652.58 641.86 October 16, 2026
D-45,W-55,M-64 200: 590  100: 629.77
50: 653.21 21: 661.46		 No 655.77 650.67 October 15, 2026
D-45,W-55,M-64 200: 589.3  100: 629.36
50: 653.31 21: 662.59		 No 646.96 650.38 October 14, 2026
D-45,W-55,M-64 200: 588.56  100: 628.94
50: 653.43 21: 663.88		 No 632 650 October 13, 2026
D-38,W-52,M-61 200: 587.75  100: 628.52
50: 653.57 21: 665.34		 No 620.2 632.61 October 12, 2026
D-33,W-50,M-60 200: 587.16  100: 628.45
50: 654.43 21: 668.79		 No 651.87 620.93 October 9, 2026
D-42,W-56,M-64 200: 586.75  100: 628.62
50: 655.79 21: 673.82		 No 648.76 652.58 October 8, 2026
D-43,W-56,M-64 200: 586.13  100: 628.16
50: 655.92 21: 676.06		 No 677.66 656.87 October 7, 2026
D-54,W-62,M-67 200: 585.41  100: 627.62
50: 655.89 21: 678.08		 No 684.1 682.79 October 6, 2026
D-54,W-62,M-67 200: 584.43  100: 626.54
50: 654.79 21: 677.58		 No 688.88 682.2 October 5, 2026
D-56,W-63,M-67 200: 583.42  100: 625.46
50: 653.67 21: 677.1		 No 671.45 687 October 2, 2026
D-48,W-59,M-64 200: 582.34  100: 624.26
50: 652.31 21: 676.05		 No 664.44 667.26 October 1, 2026
D-53,W-61,M-67 200: 581.73  100: 624
50: 652.44 21: 679.17		 No 685.59 680.5 September 29, 2026
D-58,W-63,M-67 200: 580.68  100: 622.91
50: 651.29 21: 679.03		 No 687.13 689.59 September 28, 2026
D-58,W-63,M-68 200: 579.54  100: 621.63
50: 649.73 21: 677.92		 No 694.99 690.46 September 25, 2026
D-60,W-64,M-68 200: 577.11  100: 618.64
50: 645.83 21: 673.83		 No 707.2 694.94 September 24, 2026
D-67,W-66,M-69 200: 575.85  100: 617.14
50: 643.82 21: 671.6		 No 702.05 709.48 September 23, 2026
D-66,W-65,M-68 200: 575.74  100: 617.07
50: 643.57 21: 671		 No 688.73 703.12 September 22, 2026
D-60,W-63,M-67 200: 574.4  100: 615.37
50: 641.14 21: 667.62		 No 686.12 684.73 September 21, 2026
D-60,W-63,M-67 200: 573.27  100: 614.02
50: 639.36 21: 665.82		 No 684.76 683.99 September 18, 2026
D-61,W-63,M-67 200: 572.16  100: 612.67
50: 637.54 21: 663.9		 No 675.66 685.63 September 17, 2026
D-56,W-60,M-66 200: 571.03  100: 611.24
50: 635.58 21: 661.62		 No 681.73 669.47 September 16, 2026
D-63,W-63,M-67 200: 570.15  100: 610.11
50: 634.19 21: 660.79		 No 681.4 684.04 September 15, 2026
D-62,W-62,M-67 200: 569.07  100: 608.66
50: 632.16 21: 658.34		 No 673.08 681.46 September 14, 2026
D-60,W-62,M-67 200: 568.04  100: 607.23
50: 630.15 21: 655.91		 No 685.92 675.74 September 11, 2026
D-61,W-62,M-67 200: 567.1  100: 605.88
50: 628.29 21: 653.82		 No 675.03 677.94 September 10, 2026
D-61,W-62,M-67 200: 566.1  100: 604.46
50: 626.26 21: 651.28		 No 681.32 677.21 September 9, 2026
D-63,W-63,M-67 200: 565.06  100: 603.02
50: 624.18 21: 648.55		 No 687.21 680.73 September 8, 2026
D-68,W-65,M-68 200: 564.1  100: 601.5
50: 621.87 21: 645.17		 No 692.03 693.53 September 4, 2026
D-68,W-65,M-68 200: 562.83  100: 599.66
50: 618.95 21: 640.07		 No 703.25 694.41 September 3, 2026
D-69,W-65,M-68 200: 560.83  100: 597.06
50: 615.06 21: 633.48		 No 678.06 698.37 September 2, 2026
D-65,W-63,M-66 200: 559.49  100: 595.03
50: 611.66 21: 626.65		 No 655.34 676.08 September 1, 2026
D-61,W-60,M-65 200: 558.31  100: 593.39
50: 609.03 21: 621.45		 No 648 654.91 August 31, 2026
D-56,W-58,M-63 200: 556.85  100: 591.63
50: 606.53 21: 617.42		 No 632.15 634.54 August 26, 2026
D-62,W-61,M-64 200: 555.38  100: 590.01
50: 604.35 21: 614.04		 No 653.04 648.64 August 24, 2026
D-39,W-50,M-59 200: 552.95  100: 587.05
50: 599.89 21: 604.98		 No 589.58 580.63 August 19, 2026
D-42,W-51,M-60 200: 552.75  100: 587.2
50: 600.67 21: 607.54		 No 603.93 588.72 August 18, 2026
D-46,W-53,M-61 200: 552.5  100: 587.19
50: 601.16 21: 609.52		 No 606.37 599.92 August 17, 2026
D-50,W-55,M-62 200: 552.13  100: 586.95
50: 601.21 21: 610.53		 No 608.83 608.85 August 14, 2026
D-51,W-56,M-62 200: 551.6  100: 586.51
50: 600.9 21: 610.71		 No 619.55 612.38 August 13, 2026
D-53,W-57,M-62 200: 548.34  100: 583.5
50: 597.56 21: 607.32		 No 614.57 614.84 August 6, 2026
D-50,W-55,M-61 200: 546.39  100: 581.61
50: 595.37 21: 604.75		 No 602.91 605.06 August 3, 2026
D-46,W-53,M-59 200: 545.86  100: 581.15
50: 594.98 21: 604.72		 No 600.06 592.67 July 31, 2026
D-48,W-55,M-60 200: 545.54  100: 580.93
50: 595.07 21: 605.99		 No 600.67 599.47 July 30, 2026
D-52,W-57,M-62 200: 545.09  100: 580.57
50: 594.89 21: 606.68		 No 631.43 610.95 July 29, 2026
D-65,W-63,M-65 200: 544.57  100: 579.97
50: 594.24 21: 606.23		 No 630.22 639.84 July 28, 2026
D-61,W-60,M-64 200: 543.77  100: 578.78
50: 592.38 21: 602.69		 No 627.71 625.02 July 27, 2026
D-62,W-61,M-64 200: 543.17  100: 577.87
50: 591.04 21: 600.34		 No 612.21 628.16 July 24, 2026
D-56,W-58,M-62 200: 542.51  100: 576.88
50: 589.53 21: 597.41		 No 610 610.02 July 23, 2026
D-55,W-58,M-61 200: 542  100: 576.23
50: 588.69 21: 596.08		 No 589.9 607.33 July 22, 2026
D-46,W-54,M-59 200: 541.5  100: 575.62
50: 587.93 21: 594.9		 No 592 586.88 July 21, 2026
D-46,W-53,M-59 200: 541.2  100: 575.39
50: 587.98 21: 595.74		 No 597.48 586 July 20, 2026
D-51,W-56,M-60 200: 540.88  100: 575.18
50: 588.06 21: 596.77		 No 596.05 597.24 July 17, 2026
D-51,W-56,M-60 200: 540.45  100: 574.74
50: 587.68 21: 596.72		 No 585 598.97 July 16, 2026
D-47,W-55,M-59 200: 540.02  100: 574.26
50: 587.22 21: 596.48		 No 583.92 589.48 July 15, 2026
D-45,W-54,M-59 200: 539.72  100: 573.97
50: 587.13 21: 597.22		 No 594.83 584.4 July 14, 2026
D-46,W-54,M-59 200: 539.38  100: 573.77
50: 587.24 21: 598.57		 No 585.79 585.64 July 13, 2026
D-46,W-54,M-59 200: 539.06  100: 573.54
50: 587.3 21: 599.93		 No 596.22 586.86 July 10, 2026
D-48,W-55,M-60 200: 538.75  100: 573.28
50: 587.32 21: 601.3		 No 602.85 592.9 July 9, 2026
D-49,W-56,M-60 200: 538.34  100: 572.89
50: 587.09 21: 602.19		 No 599.98 596.74 July 8, 2026
D-52,W-58,M-61 200: 537.97  100: 572.42
50: 586.7 21: 602.76		 No 630.34 603.61 July 7, 2026
D-64,W-64,M-65 200: 537.5  100: 571.81
50: 586.01 21: 602.67		 No 619.15 635.24 July 6, 2026
D-61,W-62,M-63 200: 536.77  100: 570.55
50: 584 21: 599.24		 No 638.04 621.27 July 2, 2026
D-64,W-63,M-64 200: 536.19  100: 569.55
50: 582.48 21: 596.92		 No 629.32 627.63 July 1, 2026
D-65,W-63,M-64 200: 536.09  100: 568.53
50: 579.94 21: 590.94		 No 614.11 626.63 June 29, 2026
D-61,W-61,M-63 200: 535.38  100: 567.37
50: 578.04 21: 587.18		 No 622.77 613.24 June 26, 2026
D-70,W-63,M-64 200: 534.84  100: 566.45
50: 576.6 21: 584.44		 No 606.46 630.76 June 25, 2026
D-61,W-59,M-62 200: 534.14  100: 565.15
50: 574.39 21: 579.56		 No 592.69 600.75 June 24, 2026
D-58,W-57,M-61 200: 533.77  100: 564.44
50: 573.31 21: 577.33		 No 590.06 591.94 June 23, 2026
D-61,W-58,M-62 200: 533.52  100: 563.9
50: 572.55 21: 575.79		 No 589.5 598.59 June 22, 2026
D-58,W-57,M-61 200: 533.2  100: 563.21
50: 571.49 21: 573.4		 No 595.51 589.24 June 18, 2026
D-58,W-57,M-61 200: 532.89  100: 562.7
50: 570.77 21: 571.73		 No 585.28 588.47 June 17, 2026
D-56,W-56,M-60 200: 532.57  100: 562.19
50: 570.04 21: 569.96		 No 578.14 585.29 June 16, 2026
D-53,W-54,M-60 200: 532.29  100: 561.73
50: 569.42 21: 568.35		 No 583.91 575.47 June 15, 2026
D-54,W-55,M-60 200: 532.04  100: 561.46
50: 569.18 21: 567.6		 No 569.54 577.48 June 12, 2026
D-50,W-53,M-59 200: 531.78  100: 561.14
50: 568.84 21: 566.56		 No 561.72 568.64 June 11, 2026
D-47,W-51,M-58 200: 531.59  100: 560.99
50: 568.84 21: 566.34		 No 577.46 560.05 June 10, 2026
D-54,W-55,M-60 200: 531.5  100: 561.01
50: 569.2 21: 567.01		 No 577.63 577.33 June 9, 2026
D-52,W-54,M-59 200: 531.3  100: 560.69
50: 568.87 21: 565.92		 No 585.8 573.66 June 8, 2026
D-57,W-56,M-60 200: 531.12  100: 560.43
50: 568.68 21: 565.1		 No 590.66 583.44 June 5, 2026
D-61,W-57,M-61 200: 530.83  100: 559.97
50: 568.07 21: 563.17		 No 594.15 591.75 June 4, 2026
D-57,W-55,M-60 200: 530  100: 558.74
50: 566.24 21: 557.21		 No 562 579.25 June 2, 2026
D-40,W-48,M-57 200: 529.7  100: 558.33
50: 565.71 21: 554.89		 No 538.22 542.43 June 1, 2026
D-40,W-48,M-57 200: 529.76  100: 558.64
50: 566.66 21: 556.2		 No 536.27 542.18 May 29, 2026
D-38,W-48,M-57 200: 529.84  100: 558.96
50: 567.66 21: 557.67		 No 527.41 539 May 28, 2026
D-33,W-46,M-55 200: 529.95  100: 559.36
50: 568.83 21: 559.64		 Yes 527.45 529.39 May 27, 2026
D-32,W-46,M-55 200: 530.19  100: 559.96
50: 570.44 21: 562.82		 Yes 530 529.12 May 26, 2026
D-32,W-46,M-55 200: 530.46  100: 560.57
50: 572.13 21: 566.37		 Yes 531.52 529.15 May 22, 2026
D-33,W-46,M-56 200: 530.78  100: 561.19
50: 573.88 21: 570.29		 No 547.18 531.35 May 21, 2026
D-42,W-52,M-59 200: 531.07  100: 561.78
50: 575.62 21: 574.38		 No 556 560.46 May 20, 2026
D-41,W-51,M-59 200: 531.13  100: 561.8
50: 576.23 21: 575.85		 No 562.57 558.07 May 19, 2026
D-43,W-53,M-60 200: 531.2  100: 561.86
50: 576.98 21: 577.72		 No 564.11 564.49 May 18, 2026
D-42,W-52,M-60 200: 531.22  100: 561.81
50: 577.49 21: 579.12		 No 572.04 561.83 May 15, 2026
D-47,W-55,M-62 200: 531.29  100: 561.8
50: 578.12 21: 580.93		 No 580.18 574.64 May 14, 2026
D-49,W-56,M-63 200: 531.19  100: 561.52
50: 578.27 21: 581.6		 No 588.34 580.65 May 13, 2026
D-53,W-58,M-64 200: 531.08  100: 561.11
50: 578.17 21: 581.7		 No 591.37 589.19 May 12, 2026
D-52,W-58,M-64 200: 530.87  100: 560.53
50: 577.72 21: 580.91		 No 575.71 588.74 May 11, 2026
D-47,W-55,M-62 200: 530.63  100: 559.94
50: 577.27 21: 580.08		 No 579.78 574.84 May 8, 2026
D-49,W-56,M-62 200: 530.53  100: 559.61
50: 577.37 21: 580.64		 No 592.13 580.54 May 7, 2026
D-54,W-58,M-64 200: 530.39  100: 559.15
50: 577.24 21: 580.65		 No 579.95 591.64 May 6, 2026
D-48,W-55,M-62 200: 530.16  100: 558.47
50: 576.65 21: 579.49		 No 582.38 575.79 May 5, 2026
D-49,W-56,M-62 200: 530.16  100: 558.09
50: 576.68 21: 579.88		 No 576.7 578.39 May 4, 2026
D-48,W-56,M-63 200: 530.13  100: 557.65
50: 576.62 21: 580.03		 No 588.3 577.26 May 1, 2026
D-53,W-58,M-65 200: 529.91  100: 557.23
50: 576.59 21: 580.33		 No 562.46 589.87 April 30, 2026
D-41,W-53,M-62 200: 529.54  100: 556.54
50: 576.05 21: 579.32		 No 558.27 560.02 April 29, 2026
D-42,W-53,M-63 200: 529.46  100: 556.43
50: 576.7 21: 581.35		 No 574.45 563.86 April 28, 2026
D-43,W-54,M-63 200: 529.34  100: 556.25
50: 577.22 21: 583.19		 No 566.63 567.69 April 27, 2026
D-41,W-53,M-63 200: 529.22  100: 555.99
50: 577.61 21: 584.83		 No 585.37 562.64 April 24, 2026
D-52,W-60,M-65 200: 529.11  100: 555.82
50: 578.22 21: 587.16		 No 584.37 591.95 April 23, 2026
D-47,W-57,M-64 200: 528.67  100: 555.05
50: 577.66 21: 586.66		 No 589.49 579.99 April 22, 2026
D-50,W-59,M-65 200: 528.33  100: 554.51
50: 577.57 21: 587.36		 No 592.56 587.3 April 21, 2026
D-53,W-60,M-66 200: 527.82  100: 553.81
50: 577.17 21: 587.36		 No 589.98 594.52 April 20, 2026
2026 © SwingIdea.com