DE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-52,W-59,M-66 200: 449.74  100: 482.54
50: 500.4 21: 514.31		 No 518.6 514.1 June 24, 2025
D-52,W-59,M-66 200: 449.03  100: 481.9
50: 499.84 21: 514.34		 No 518.46 514.08 June 23, 2025
D-60,W-62,M-67 200: 447.47  100: 480.44
50: 498.35 21: 513.62		 No 522 524.98 June 18, 2025
D-59,W-62,M-67 200: 446.58  100: 479.54
50: 497.27 21: 512.43		 No 522.89 523.12 June 17, 2025
D-60,W-59,M-67 200: 445.72  100: 478.67
50: 496.21 21: 511.3		 No 515.28 524.44 June 16, 2025
D-52,W-59,M-66 200: 444.89  100: 477.75
50: 495.06 21: 509.92		 No 513 509.59 June 13, 2025
D-58,W-61,M-66 200: 444.27  100: 477.12
50: 494.47 21: 509.96		 No 518.5 516.86 June 12, 2025
D-61,W-62,M-67 200: 443.58  100: 476.31
50: 493.55 21: 509.23		 No 518.21 520.84 June 11, 2025
D-58,W-61,M-66 200: 442.8  100: 475.41
50: 492.44 21: 508.01		 No 519.93 515.82 June 10, 2025
D-63,W-62,M-67 200: 442.06  100: 474.6
50: 491.48 21: 507.18		 No 520 521.68 June 9, 2025
D-63,W-62,M-67 200: 441.3  100: 473.65
50: 490.25 21: 505.66		 No 519.63 519.99 June 6, 2025
D-58,W-60,M-66 200: 440.57  100: 472.72
50: 489.04 21: 504.15		 No 510.1 510.75 June 5, 2025
D-56,W-60,M-66 200: 439.92  100: 471.96
50: 488.15 21: 503.46		 No 514.44 507.78 June 4, 2025
D-60,W-61,M-66 200: 439.29  100: 471.24
50: 487.35 21: 503		 No 506.6 513.15 June 3, 2025
D-57,W-60,M-66 200: 438.58  100: 470.4
50: 486.3 21: 501.93		 No 506.16 507.84 June 2, 2025
D-56,W-60,M-66 200: 437.95  100: 469.66
50: 485.42 21: 501.31		 No 505.18 506.26 May 30, 2025
D-55,W-59,M-66 200: 437.33  100: 468.93
50: 484.57 21: 500.79		 No 510.5 503.45 May 29, 2025
D-58,W-60,M-67 200: 436.72  100: 468.23
50: 483.79 21: 500.51		 No 510.37 507.99 May 28, 2025
D-59,W-61,M-67 200: 436.08  100: 467.44
50: 482.81 21: 499.72		 No 512.79 509.63 May 27, 2025
D-59,W-61,M-67 200: 435.43  100: 466.6
50: 481.71 21: 498.68		 No 510.95 510.06 May 23, 2025
D-63,W-62,M-67 200: 434.74  100: 465.73
50: 480.55 21: 497.48		 No 512.82 515.65 May 22, 2025
D-63,W-62,M-67 200: 434.04  100: 464.74
50: 479.12 21: 495.57		 No 519.57 514.66 May 21, 2025
D-71,W-65,M-68 200: 433.35  100: 463.75
50: 477.67 21: 493.56		 No 527.69 526.33 May 20, 2025
D-73,W-67,M-68 200: 432.59  100: 462.51
50: 475.69 21: 490.11		 No 526.01 529.83 May 19, 2025
D-75,W-67,M-69 200: 431.85  100: 461.17
50: 473.48 21: 485.93		 No 515.8 531.48 May 16, 2025
D-71,W-65,M-67 200: 431.02  100: 459.77
50: 471.11 21: 481.13		 No 517.35 516.32 May 15, 2025
D-64,W-61,M-65 200: 430.36  100: 458.66
50: 469.26 21: 477.43		 No 498.77 497.5 May 14, 2025
D-65,W-61,M-66 200: 429.84  100: 457.9
50: 468.11 21: 475.31		 No 496.02 498.57 May 13, 2025
D-62,W-60,M-64 200: 431.24  100: 457.6
50: 466.26 21: 470.56		 No 490.72 492.6 May 9, 2025
D-59,W-57,M-62 200: 430.05  100: 455.64
50: 463.37 21: 464.22		 No 480.57 481.34 May 5, 2025
D-59,W-58,M-63 200: 429.78  100: 455.15
50: 462.63 21: 462.42		 No 487.13 481.67 May 2, 2025
D-59,W-57,M-58 200: 429.5  100: 454.64
50: 461.86 21: 460.39		 No 465 480.02 May 1, 2025
D-52,W-54,M-58 200: 429.25  100: 454.14
50: 461.12 21: 458.32		 No 460.45 463.56 April 30, 2025
D-50,W-53,M-58 200: 429.16  100: 453.98
50: 461.02 21: 457.77		 No 457.42 460.64 April 29, 2025
D-50,W-52,M-57 200: 429.07  100: 453.87
50: 461.03 21: 457.47		 No 459.3 460.2 April 28, 2025
D-50,W-52,M-57 200: 428.92  100: 453.76
50: 461.06 21: 457.18		 No 464.15 459.3 April 25, 2025
D-52,W-54,M-58 200: 428.81  100: 453.67
50: 461.14 21: 456.96		 No 458.52 464.51 April 24, 2025
D-49,W-52,M-57 200: 428.64  100: 453.47
50: 461 21: 456.16		 No 462.95 456.44 April 23, 2025
D-48,W-51,M-56 200: 428.55  100: 453.43
50: 461.18 21: 456.13		 No 446.25 454.66 April 22, 2025
D-43,W-51,M-54 200: 428.47  100: 453.42
50: 461.45 21: 456.29		 No 450.42 441.56 April 21, 2025
D-46,W-51,M-56 200: 428.72  100: 453.7
50: 462.26 21: 457.84		 No 455.31 452.07 April 17, 2025
D-46,W-51,M-56 200: 428.69  100: 453.74
50: 462.68 21: 458.45		 No 458.03 452.42 April 16, 2025
D-49,W-53,M-58 200: 428.63  100: 453.78
50: 463.1 21: 459.08		 No 464.68 461.26 April 15, 2025
D-52,W-52,M-58 200: 428.51  100: 453.64
50: 463.17 21: 458.85		 No 464.33 467.67 April 14, 2025
D-49,W-53,M-57 200: 428.35  100: 453.37
50: 462.99 21: 457.92		 No 444.25 459.13 April 11, 2025
D-43,W-49,M-55 200: 428.31  100: 453.28
50: 463.15 21: 457.79		 No 444.36 444.19 April 10, 2025
D-46,W-51,M-55 200: 428.44  100: 453.48
50: 463.92 21: 459.23		 No 407.72 452.59 April 9, 2025
D-27,W-41,M-50 200: 428.49  100: 453.52
50: 464.38 21: 459.92		 Yes 433.46 412.99 April 8, 2025
D-30,W-44,M-52 200: 428.92  100: 454.35
50: 466.48 21: 464.86		 Yes 417.13 423.35 April 7, 2025
D-31,W-45,M-53 200: 429.25  100: 454.99
50: 468.24 21: 469.23		 No 426.46 429.86 April 4, 2025
D-37,W-49,M-55 200: 429.46  100: 455.51
50: 469.81 21: 473.38		 No 456.55 447.45 April 3, 2025
D-47,W-56,M-59 200: 429.5  100: 455.69
50: 470.72 21: 476.11		 No 473.44 470.9 April 2, 2025
D-51,W-58,M-58 200: 429.28  100: 455.4
50: 470.71 21: 476.66		 No 469.36 478.45 April 1, 2025
D-46,W-55,M-58 200: 428.93  100: 454.94
50: 470.4 21: 476.47		 No 460.76 469.35 March 31, 2025
D-43,W-54,M-58 200: 428.52  100: 454.65
50: 470.44 21: 477.22		 No 477.59 465.31 March 28, 2025
D-51,W-58,M-60 200: 428.29  100: 454.45
50: 470.65 21: 478.47		 No 481.91 479.72 March 27, 2025
D-53,W-60,M-61 200: 427.92  100: 453.95
50: 470.28 21: 478.34		 No 481.47 483.62 March 26, 2025
D-51,W-59,M-60 200: 427.46  100: 453.35
50: 469.73 21: 477.78		 No 481.71 478.93 March 25, 2025
D-51,W-57,M-60 200: 426.99  100: 452.84
50: 469.36 21: 477.66		 No 476.64 479.96 March 24, 2025
D-47,W-57,M-59 200: 426.5  100: 452.3
50: 468.92 21: 477.42		 No 473.6 472.43 March 21, 2025
D-50,W-58,M-60 200: 426.09  100: 451.88
50: 468.78 21: 477.95		 No 476 477.02 March 20, 2025
D-51,W-59,M-60 200: 425.64  100: 451.36
50: 468.44 21: 478.04		 No 478.76 479.41 March 19, 2025
D-52,W-59,M-60 200: 425.16  100: 450.78
50: 468 21: 477.9		 No 482.13 481.17 March 18, 2025
D-53,W-59,M-60 200: 424.63  100: 450.15
50: 467.46 21: 477.55		 No 477.33 482.35 March 17, 2025
D-50,W-58,M-59 200: 424.1  100: 449.48
50: 466.85 21: 477.05		 No 471.87 477.5 March 14, 2025
D-46,W-56,M-58 200: 423.6  100: 448.89
50: 466.41 21: 477		 No 473.54 467.09 March 13, 2025
D-47,W-57,M-59 200: 423.22  100: 448.5
50: 466.39 21: 478.05		 No 474.99 471.37 March 12, 2025
D-49,W-58,M-59 200: 422.78  100: 448.02
50: 466.18 21: 478.75		 No 483.95 475.5 March 11, 2025
D-55,W-66,M-60 200: 422.31  100: 447.44
50: 465.8 21: 479.09		 No 497.62 488.78 March 10, 2025
D-61,W-67,M-63 200: 421.69  100: 446.58
50: 464.86 21: 478.07		 No 478.27 499.62 March 7, 2025
D-54,W-61,M-60 200: 420.96  100: 445.5
50: 463.45 21: 475.8		 No 468 482.84 March 6, 2025
D-47,W-57,M-58 200: 420.36  100: 444.73
50: 462.65 21: 475.06		 No 460.39 467.5 March 5, 2025
D-41,W-55,M-57 200: 419.9  100: 444.26
50: 462.46 21: 475.86		 No 453.8 458.38 March 4, 2025
D-45,W-63,M-58 200: 419.57  100: 443.96
50: 462.62 21: 477.7		 No 484.07 465.83 March 3, 2025
D-53,W-63,M-59 200: 419.17  100: 443.51
50: 462.49 21: 478.94		 No 479.93 480.79 February 28, 2025
D-53,W-62,M-59 200: 418.67  100: 442.72
50: 461.74 21: 478.75		 No 482.32 480.55 February 27, 2025
D-52,W-62,M-59 200: 418.12  100: 441.94
50: 460.98 21: 478.56		 No 490 478.52 February 26, 2025
D-57,W-65,M-60 200: 417.59  100: 441.19
50: 460.26 21: 478.56		 No 486.68 487.59 February 25, 2025
D-56,W-66,M-59 200: 416.88  100: 440.25
50: 459.14 21: 477.61		 No 489.98 484.55 February 24, 2025
D-59,W-65,M-60 200: 416.36  100: 439.33
50: 458.11 21: 476.88		 No 497.27 489.98 February 21, 2025
D-63,W-65,M-60 200: 415.69  100: 438.29
50: 456.81 21: 475.51		 No 508.14 495.79 February 20, 2025
D-72,W-69,M-62 200: 414.99  100: 437.11
50: 455.22 21: 473.37		 No 496.16 509.27 February 19, 2025
D-61,W-64,M-59 200: 413.44  100: 434.28
50: 451.03 21: 466.23		 No 469.9 480.22 February 14, 2025
D-54,W-60,M-57 200: 412.99  100: 433.34
50: 449.84 21: 464.75		 No 454.5 466.22 February 13, 2025
D-62,W-64,M-59 200: 412.66  100: 432.65
50: 449.17 21: 464.6		 No 468.81 476.56 February 12, 2025
D-61,W-63,M-58 200: 412.25  100: 431.75
50: 448.05 21: 463.34		 No 469.52 474.3 February 11, 2025
D-59,W-61,M-58 200: 411.62  100: 430.89
50: 446.98 21: 462.19		 No 467.59 469.98 February 10, 2025
D-56,W-61,M-57 200: 411.43  100: 430.08
50: 446.04 21: 461.37		 No 468.42 465.6 February 7, 2025
D-56,W-61,M-57 200: 411.03  100: 429.35
50: 445.24 21: 460.92		 No 471.35 464.98 February 6, 2025
D-58,W-62,M-57 200: 410.55  100: 428.62
50: 444.43 21: 460.49		 No 472.51 467.68 February 5, 2025
D-61,W-63,M-58 200: 410.02  100: 427.83
50: 443.49 21: 459.73		 No 468.67 472.27 February 4, 2025
D-59,W-65,M-57 200: 409.4  100: 426.93
50: 442.31 21: 458.42		 No 464.15 467.05 February 3, 2025
D-66,W-65,M-60 200: 408.95  100: 426.12
50: 441.3 21: 457.51		 No 479 476.56 January 31, 2025
D-69,W-66,M-61 200: 408.32  100: 425.09
50: 439.86 21: 455.5		 No 475.75 479.99 January 30, 2025
D-69,W-65,M-60 200: 407.64  100: 423.99
50: 438.22 21: 452.92		 No 481 478.16 January 29, 2025
D-70,W-65,M-61 200: 406.99  100: 422.89
50: 436.59 21: 450.27		 No 482.41 479.99 January 28, 2025
D-74,W-66,M-61 200: 406.26  100: 421.74
50: 434.82 21: 447.14		 No 480 484.15 January 27, 2025
D-72,W-66,M-61 200: 405.59  100: 420.48
50: 432.81 21: 443.24		 No 474.46 478.77 January 24, 2025
D-71,W-65,M-60 200: 404.94  100: 419.3
50: 430.93 21: 439.5		 No 461.16 474.72 January 23, 2025
D-66,W-62,M-58 200: 404.3  100: 418.17
50: 429.15 21: 435.79		 No 462.84 459.75 January 22, 2025
D-68,W-63,M-59 200: 403.78  100: 417.33
50: 427.9 21: 433.27		 No 458.47 463.15 January 21, 2025
D-65,W-62,M-58 200: 403.25  100: 416.38
50: 426.46 21: 430.13		 No 447.81 455.44 January 17, 2025
D-57,W-58,M-56 200: 402.76  100: 415.57
50: 425.28 21: 427.46		 No 431.89 439.11 January 16, 2025
D-51,W-55,M-55 200: 402.45  100: 415.09
50: 424.71 21: 426.24		 No 437.98 428.88 January 15, 2025
D-54,W-56,M-55 200: 402.19  100: 414.81
50: 424.54 21: 425.96		 No 430.7 432.31 January 14, 2025
D-52,W-49,M-55 200: 401.89  100: 414.46
50: 424.23 21: 425.29		 No 408.01 429.91 January 13, 2025
D-33,W-49,M-52 200: 401.77  100: 414.13
50: 423.99 21: 424.8		 No 405.89 408.57 January 10, 2025
D-34,W-49,M-52 200: 401.89  100: 414.23
50: 424.62 21: 426.51		 No 411.08 410 January 8, 2025
D-39,W-54,M-53 200: 401.8  100: 414.33
50: 425.71 21: 429.83		 No 424 418 January 6, 2025
D-42,W-53,M-54 200: 401.83  100: 414.24
50: 426.02 21: 431.07		 No 419.83 422.22 January 3, 2025
D-38,W-52,M-53 200: 401.72  100: 414.07
50: 426.18 21: 432		 No 426.08 418.18 January 2, 2025
D-42,W-54,M-54 200: 401.66  100: 413.98
50: 426.51 21: 433.46		 No 425.5 423.7 December 31, 2024
D-46,W-56,M-55 200: 401.42  100: 413.57
50: 426.7 21: 435.52		 No 432.33 430.06 December 27, 2024
D-49,W-58,M-55 200: 401.25  100: 413.24
50: 426.57 21: 436.1		 No 431.79 433.84 December 26, 2024
2025 © SwingIdea.com
?>