DDS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-54,W-59,M-67 200: 615.46  100: 619.62
50: 638.1 21: 656.09		 No 670.24 666.67 October 19, 2026
D-53,W-58,M-66 200: 614.91  100: 618.61
50: 636.93 21: 654.98		 No 674.36 663.26 October 16, 2026
D-56,W-59,M-67 200: 614.39  100: 617.66
50: 635.86 21: 654.11		 No 656.41 670.22 October 15, 2026
D-52,W-57,M-65 200: 613.82  100: 616.56
50: 634.45 21: 652.41		 No 632.38 655.34 October 14, 2026
D-48 200: 0  100: 0
50: 631.99 21: 651.07		 No 643.51 642.02 October 13, 2026
D-48 200: 0  100: 0
50: 632 21: 651.1		 No 648.7 642.29 October 12, 2026
D-48,W-55,M-64 200: 613.25  100: 615.66
50: 633.6 21: 652.1		 No 645.3 642.24 October 9, 2026
D-50,W-57,M-64 200: 612.85  100: 615.09
50: 633.25 21: 653.14		 No 646.2 648.82 October 8, 2026
D-50,W-57,M-65 200: 612.42  100: 614.39
50: 632.61 21: 653.59		 No 644.81 649.38 October 7, 2026
D-51,W-58,M-65 200: 611.94  100: 613.66
50: 631.93 21: 654.04		 No 681.94 655.25 October 6, 2026
D-64,W-63,M-69 200: 611.39  100: 612.8
50: 630.98 21: 653.91		 No 657.5 695.35 October 5, 2026
D-53,W-58,M-65 200: 610.41  100: 611.1
50: 628.35 21: 649.55		 No 643.01 654.11 October 2, 2026
D-51,W-56,M-66 200: 609.94  100: 610.22
50: 627.3 21: 649.07		 No 668.6 646.35 October 1, 2026
D-64,W-61,M-68 200: 609  100: 608.48
50: 625.02 21: 647.47		 No 678.68 677.52 September 29, 2026
D-66,W-61,M-69 200: 608.15  100: 607.08
50: 622.88 21: 644.3		 No 662.16 681.94 September 28, 2026
D-61,W-59,M-67 200: 607.24  100: 605.58
50: 620.47 21: 640.34		 No 655.86 664.07 September 25, 2026
D-58,W-58,M-67 200: 606  100: 603.48
50: 617.41 21: 636.57		 No 647.73 651.79 September 24, 2026
D-56,W-57,M-66 200: 605.27  100: 602.51
50: 616.01 21: 634.97		 No 658.74 645.66 September 23, 2026
D-57,W-58,M-67 200: 605.04  100: 602.6
50: 616.19 21: 635.4		 No 639.71 650.17 September 22, 2026
D-53,W-56,M-66 200: 604.21  100: 601.62
50: 614.8 21: 633.84		 No 639.69 639.11 September 21, 2026
D-52,W-56,M-66 200: 603.5  100: 600.85
50: 613.81 21: 633.29		 No 631.73 636.26 September 18, 2026
D-57,W-58,M-66 200: 602.2  100: 599.43
50: 612.02 21: 632.84		 No 650.56 647.49 September 16, 2026
D-55,W-57,M-66 200: 601.39  100: 598.45
50: 610.57 21: 631.3		 No 654.11 643.33 September 15, 2026
D-59,W-59,M-67 200: 600.69  100: 597.54
50: 609.24 21: 630.03		 No 644.38 652.39 September 14, 2026
D-58,W-58,M-67 200: 599.83  100: 596.41
50: 607.47 21: 627.68		 No 628.84 650.57 September 11, 2026
D-51,W-54,M-65 200: 598.97  100: 595.31
50: 605.71 21: 625.27		 No 620.16 624.33 September 10, 2026
D-51,W-54,M-64 200: 598.35  100: 594.71
50: 604.95 21: 625.37		 No 642.95 623.66 September 9, 2026
D-58,W-57,M-66 200: 597.86  100: 594.1
50: 604.19 21: 625.55		 No 655.76 645.1 September 8, 2026
D-63,W-59,M-67 200: 596.97  100: 593.01
50: 602.52 21: 623.49		 No 647.95 656.69 September 4, 2026
D-61,W-59,M-67 200: 596.11  100: 591.69
50: 600.31 21: 619.99		 No 641.75 652.07 September 3, 2026
D-58,W-57,M-66 200: 595.01  100: 589.82
50: 597.25 21: 615.96		 No 628.49 636.66 September 2, 2026
D-55,W-56,M-64 200: 594.23  100: 588.84
50: 595.64 21: 613.78		 No 626 626.36 September 1, 2026
D-55,W-55,M-64 200: 593.91  100: 588.09
50: 594.39 21: 612.46		 No 616.81 625.97 August 31, 2026
D-60,W-58,M-65 200: 590.75  100: 584.38
50: 587.98 21: 603.3		 No 629 642.63 August 24, 2026
D-56,W-55,M-64 200: 588.88  100: 582.06
50: 583.72 21: 596.67		 No 580.97 615.87 August 19, 2026
D-48,W-51,M-61 200: 588.33  100: 581.37
50: 582.41 21: 594.65		 No 573.73 584.6 August 18, 2026
D-60,W-52,M-61 200: 578.51  100: 572.22
50: 563.43 21: 561.42		 No 584.07 589.15 July 29, 2026
D-60,W-52,M-61 200: 577.86  100: 571.87
50: 562.38 21: 558.51		 No 569.83 588.95 July 28, 2026
D-56,W-49,M-60 200: 577.29  100: 571.53
50: 561.29 21: 555.3		 No 573.09 573.95 July 27, 2026
D-54,W-48,M-59 200: 576.83  100: 571.48
50: 560.77 21: 553.34		 No 556.64 568.05 July 24, 2026
D-52,W-47,M-59 200: 576.49  100: 571.56
50: 560.48 21: 551.79		 No 585.01 560.97 July 23, 2026
D-57,W-48,M-59 200: 575.62  100: 571.46
50: 559.28 21: 546.77		 No 547.48 568.27 July 21, 2026
D-52,W-46,M-58 200: 575.22  100: 571.54
50: 558.91 21: 544.51		 No 546.72 555.99 July 20, 2026
D-51,W-45,M-58 200: 574.9  100: 571.87
50: 559.03 21: 543.3		 No 545.78 550.93 July 17, 2026
D-48,W-44,M-57 200: 574.6  100: 572.29
50: 559.36 21: 542.49		 No 538.72 544.92 July 16, 2026
D-45,W-43,M-57 200: 574.35  100: 572.84
50: 559.95 21: 542.24		 No 529.98 536.56 July 15, 2026
D-42,W-41,M-56 200: 574.16  100: 573.56
50: 560.91 21: 542.84		 No 537.42 527.39 July 14, 2026
D-41,W-41,M-55 200: 574.07  100: 574.49
50: 562.28 21: 544.46		 No 529.95 525.51 July 13, 2026
D-40,W-41,M-55 200: 574.05  100: 575.47
50: 563.78 21: 546.46		 Yes 515.65 523.78 July 10, 2026
D-35,W-39,M-53 200: 574.11  100: 576.51
50: 565.41 21: 548.84		 Yes 516.42 510.39 July 9, 2026
D-36,W-40,M-54 200: 574.29  100: 577.84
50: 567.65 21: 552.89		 Yes 522.79 516.42 July 8, 2026
D-37,W-40,M-55 200: 574.47  100: 579.08
50: 569.75 21: 556.73		 Yes 523.31 521.45 July 7, 2026
D-36,W-40,M-54 200: 574.66  100: 580.25
50: 571.72 21: 560.44		 Yes 540 516.58 July 6, 2026
D-43,W-44,M-58 200: 574.96  100: 581.52
50: 573.97 21: 565.06		 No 542 547.21 July 2, 2026
D-40,W-43,M-57 200: 574.91  100: 582.19
50: 575.06 21: 566.94		 Yes 527.79 539.21 July 1, 2026
D-38,W-43,M-57 200: 575.24  100: 584.43
50: 578.81 21: 574.54		 Yes 569.81 537.38 June 29, 2026
D-50,W-49,M-62 200: 574.17  100: 585.52
50: 580.58 21: 578.22		 No 566.92 581.53 June 24, 2026
D-46,W-47,M-60 200: 573.62  100: 585.59
50: 580.54 21: 577.87		 No 560.14 567.85 June 23, 2026
D-47,W-47,M-61 200: 573.23  100: 585.92
50: 581.06 21: 578.93		 No 562.23 569.36 June 22, 2026
D-42,W-44,M-59 200: 572.81  100: 586.23
50: 581.54 21: 579.93		 No 562.69 554.86 June 18, 2026
D-43,W-45,M-59 200: 572.44  100: 586.83
50: 582.63 21: 582.57		 No 553.77 558.79 June 17, 2026
D-40,W-44,M-58 200: 572.07  100: 587.38
50: 583.6 21: 585.08		 Yes 567.71 551.06 June 16, 2026
D-44,W-46,M-60 200: 571.79  100: 588.09
50: 584.93 21: 588.66		 No 604.43 565.78 June 15, 2026
D-57,W-54,M-65 200: 571.33  100: 588.52
50: 585.71 21: 591.07		 No 608.75 610.01 June 12, 2026
D-59,W-54,M-66 200: 570.43  100: 588.06
50: 584.72 21: 589.07		 No 585.1 614.28 June 11, 2026
D-49,W-49,M-63 200: 569.42  100: 587.51
50: 583.51 21: 586.42		 No 608.1 582.55 June 10, 2026
D-61,W-54,M-65 200: 568.74  100: 587.59
50: 583.55 21: 586.82		 No 616.6 609.19 June 9, 2026
D-62,W-54,M-65 200: 567.77  100: 587.13
50: 582.5 21: 584.47		 No 603 612.08 June 8, 2026
D-60,W-53,M-65 200: 566.81  100: 586.62
50: 581.29 21: 581.56		 No 616.5 606.27 June 5, 2026
D-64,W-54,M-66 200: 565.88  100: 586.21
50: 580.28 21: 578.96		 No 608 613.5 June 4, 2026
D-58,W-51,M-64 200: 564  100: 585.13
50: 577.6 21: 571.56		 No 589.04 592.64 June 2, 2026
D-56,W-50,M-64 200: 563.3  100: 584.96
50: 576.99 21: 569.34		 No 589.25 588.19 June 1, 2026
D-57,W-50,M-64 200: 562.6  100: 584.89
50: 576.53 21: 567.35		 No 605.29 590.21 May 29, 2026
D-65,W-53,M-65 200: 561.88  100: 584.78
50: 575.98 21: 564.95		 No 599.47 608.68 May 28, 2026
D-60,W-50,M-64 200: 561.02  100: 584.29
50: 574.64 21: 560.35		 No 582.2 589.83 May 27, 2026
D-56,W-48,M-63 200: 560.36  100: 584.18
50: 574.02 21: 557.24		 No 571.45 576.75 May 26, 2026
D-50,W-46,M-61 200: 559.77  100: 584.34
50: 573.91 21: 555.19		 No 554.06 561.8 May 22, 2026
D-46,W-44,M-60 200: 559.46  100: 584.8
50: 574.4 21: 554.49		 No 532.16 551.85 May 21, 2026
D-40,W-41,M-58 200: 559.19  100: 585.49
50: 575.32 21: 554.77		 Yes 532.32 539.48 May 20, 2026
D-35,W-40,M-57 200: 559.06  100: 586.44
50: 576.79 21: 556.38		 Yes 526.78 531 May 19, 2026
D-35,W-40,M-57 200: 558.99  100: 587.56
50: 578.66 21: 559.05		 Yes 536.27 530.07 May 18, 2026
D-37,W-41,M-58 200: 559.06  100: 588.73
50: 580.64 21: 562.1		 Yes 537.6 538.69 May 15, 2026
D-35,W-41,M-58 200: 559.06  100: 589.76
50: 582.35 21: 564.57		 Yes 588 534.86 May 14, 2026
D-34,W-40,M-57 200: 558.98  100: 590.89
50: 584.29 21: 567.69		 Yes 534.98 532.92 May 13, 2026
D-35,W-41,M-58 200: 558.93  100: 592.08
50: 586.39 21: 571.35		 Yes 547.01 535.09 May 12, 2026
D-41,W-44,M-61 200: 558.86  100: 593.25
50: 588.48 21: 575.17		 No 564.69 556.79 May 11, 2026
D-43,W-45,M-61 200: 558.5  100: 594
50: 589.78 21: 577.11		 No 558 563.25 May 8, 2026
D-39,W-43,M-60 200: 558.05  100: 594.64
50: 590.86 21: 578.56		 Yes 569.3 553.46 May 7, 2026
D-44,W-46,M-63 200: 557.66  100: 595.48
50: 592.38 21: 581.21		 No 566.07 571.47 May 6, 2026
D-39,W-44,M-61 200: 557.23  100: 595.97
50: 593.24 21: 582.23		 No 557.6 559.12 May 5, 2026
D-39,W-45,M-63 200: 556.91  100: 597.68
50: 596.42 21: 588.23		 No 567.36 565.52 May 1, 2026
D-40,W-46,M-63 200: 556.64  100: 598.35
50: 597.68 21: 590.62		 No 563.75 569.22 April 30, 2026
D-37,W-45,M-62 200: 556.3  100: 598.95
50: 598.84 21: 592.87		 No 577.9 562.08 April 29, 2026
D-44,W-48,M-64 200: 555.99  100: 599.7
50: 600.34 21: 596.12		 No 598.48 582.75 April 28, 2026
D-49,W-50,M-65 200: 555.48  100: 600.05
50: 601.06 21: 597.52		 No 595.99 595.15 April 27, 2026
D-49,W-50,M-65 200: 554.81  100: 600.16
50: 601.3 21: 597.77		 No 598.61 595.2 April 24, 2026
D-52,W-51,M-66 200: 554.11  100: 600.28
50: 601.55 21: 598.04		 No 612.92 603.53 April 23, 2026
D-54,W-52,M-66 200: 553.34  100: 600.22
50: 601.47 21: 597.46		 No 625.26 609 April 22, 2026
D-61,W-54,M-67 200: 552.58  100: 600.05
50: 601.16 21: 596.25		 No 620 622.88 April 21, 2026
D-59,W-53,M-67 200: 551.56  100: 599.59
50: 600.28 21: 593.45		 No 601.44 617.15 April 20, 2026
2026 © SwingIdea.com