DDS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-52,M-56 200: 385.95  100: 388.7
50: 388.72 21: 400.01		 No 407.44 398.56 June 18, 2025
D-58,W-54,M-57 200: 385.59  100: 388.53
50: 388.32 21: 400.16		 No 408.78 411.03 June 17, 2025
D-60,W-52,M-57 200: 385.13  100: 388.1
50: 387.39 21: 399.02		 No 413.86 414.16 June 16, 2025
D-53,W-52,M-56 200: 384.61  100: 387.59
50: 386.3 21: 397.43		 No 399.27 399.87 June 13, 2025
D-55,W-53,M-56 200: 384.37  100: 387.36
50: 385.75 21: 397.17		 No 399.75 402.41 June 12, 2025
D-55,W-53,M-56 200: 384.12  100: 387.08
50: 385.07 21: 396.62		 No 407.99 403.03 June 11, 2025
D-56,W-53,M-56 200: 383.82  100: 386.76
50: 384.33 21: 395.94		 No 407.02 403.82 June 10, 2025
D-55,W-53,M-56 200: 383.53  100: 386.43
50: 383.54 21: 395.11		 No 400.76 402.95 June 9, 2025
D-55,W-53,M-56 200: 383.28  100: 386.11
50: 382.74 21: 394.29		 No 401.73 402.51 June 6, 2025
D-52,W-51,M-55 200: 383.03  100: 385.79
50: 381.94 21: 393.42		 No 398.23 394.68 June 5, 2025
D-54,W-52,M-56 200: 382.88  100: 385.63
50: 381.42 21: 393.29		 No 396.25 399.62 June 4, 2025
D-54,W-52,M-56 200: 382.68  100: 385.37
50: 380.67 21: 392.62		 No 389.8 397.57 June 3, 2025
D-52,W-51,M-55 200: 382.45  100: 385.14
50: 379.98 21: 392.1		 No 393.57 391.54 June 2, 2025
D-53,W-51,M-55 200: 382.33  100: 385.03
50: 379.51 21: 392.16		 No 397.94 396.02 May 30, 2025
D-56,W-53,M-56 200: 382.19  100: 384.83
50: 378.84 21: 391.76		 No 414.55 402.46 May 29, 2025
D-59,W-54,M-57 200: 381.95  100: 384.5
50: 377.87 21: 390.63		 No 421.21 410.37 May 28, 2025
D-62,W-56,M-57 200: 381.65  100: 384.01
50: 376.55 21: 388.55		 No 413.52 418.4 May 27, 2025
D-59,W-54,M-56 200: 381.23  100: 383.34
50: 374.84 21: 385.41		 No 410.89 408.08 May 23, 2025
D-66,W-57,M-58 200: 380.92  100: 382.86
50: 373.48 21: 383.02		 No 404.47 422.75 May 22, 2025
D-61,W-53,M-56 200: 380.44  100: 382.07
50: 371.47 21: 378.84		 No 409.64 404.35 May 21, 2025
D-65,W-53,M-56 200: 379.75  100: 380.86
50: 368.11 21: 371.59		 No 406.05 406.16 May 19, 2025
D-72,W-56,M-57 200: 379.45  100: 380.36
50: 366.56 21: 367.96		 No 412.18 420.13 May 16, 2025
D-70,W-55,M-57 200: 378.96  100: 379.56
50: 364.37 21: 362.46		 No 391.17 410.44 May 15, 2025
D-64,W-51,M-55 200: 378.63  100: 378.94
50: 362.49 21: 357.41		 No 391.16 387 May 14, 2025
D-68,W-52,M-55 200: 378.56  100: 378.8
50: 361.49 21: 354.3		 No 396.79 393.87 May 13, 2025
D-55,W-44,M-49 200: 390.51  100: 383.59
50: 359.86 21: 340.1		 No 358.33 353.61 May 5, 2025
D-61,W-44,M-50 200: 391.14  100: 384.21
50: 360.11 21: 338.68		 No 356.26 363.44 May 2, 2025
D-56,W-41,M-46 200: 391.73  100: 384.63
50: 359.98 21: 336.07		 No 350.16 351.84 May 1, 2025
D-53,W-40,M-46 200: 392.44  100: 385.29
50: 360.31 21: 334.41		 No 335.11 346.66 April 30, 2025
D-52,W-39,M-46 200: 393.24  100: 386.07
50: 360.87 21: 333.13		 No 339.43 343.15 April 29, 2025
D-50,W-37,M-46 200: 394.09  100: 386.95
50: 361.59 21: 332.07		 No 336.62 339.88 April 28, 2025
D-48,W-37,M-45 200: 395  100: 387.9
50: 362.48 21: 331.25		 No 332.13 335.66 April 25, 2025
D-45,W-36,M-45 200: 395.94  100: 388.95
50: 363.57 21: 330.78		 No 322.2 329.29 April 24, 2025
D-41,W-34,M-44 200: 396.98  100: 390.16
50: 364.97 21: 330.94		 No 337.05 322.44 April 23, 2025
D-41,W-34,M-44 200: 398.05  100: 391.51
50: 366.71 21: 331.84		 No 317.26 321.55 April 22, 2025
D-38,W-33,M-43 200: 399.02  100: 392.9
50: 368.55 21: 332.92		 No 318.12 314.94 April 21, 2025
D-40,W-33,M-44 200: 400.18  100: 394.4
50: 370.74 21: 334.81		 No 316 321.78 April 17, 2025
D-36,W-31,M-43 200: 401.12  100: 395.83
50: 372.74 21: 336.18		 No 312.9 314.06 April 16, 2025
D-37,W-32,M-43 200: 402.15  100: 397.45
50: 375.13 21: 338.51		 No 319.48 316.14 April 15, 2025
D-37,W-30,M-44 200: 403.16  100: 399.06
50: 377.54 21: 340.87		 No 321.3 318.32 April 14, 2025
D-34,W-30,M-43 200: 404.19  100: 400.65
50: 379.96 21: 343.24		 No 316.8 311.02 April 11, 2025
D-35,W-32,M-43 200: 405.3  100: 402.44
50: 382.77 21: 346.63		 No 314.93 316.8 April 10, 2025
D-38,W-37,M-45 200: 406.41  100: 404.14
50: 385.46 21: 349.77		 No 293.66 328.05 April 9, 2025
D-21,W-28,M-42 200: 407.44  100: 405.64
50: 387.81 21: 352.06		 No 314.41 294.77 April 8, 2025
D-25,W-31,M-44 200: 410.1  100: 409.87
50: 395.08 21: 363.52		 No 306.33 317.25 April 4, 2025
D-26,W-32,M-44 200: 411.24  100: 411.71
50: 398.25 21: 368.39		 Yes 338.45 320.66 April 3, 2025
D-39,W-38,M-48 200: 412.43  100: 413.52
50: 401.42 21: 373.42		 Yes 357.03 364.04 April 2, 2025
D-35,W-37,M-47 200: 414.05  100: 415.57
50: 404.64 21: 375.76		 Yes 356.78 358.13 March 31, 2025
D-36,W-38,M-47 200: 414.61  100: 416.73
50: 406.54 21: 377.62		 Yes 365.04 358.83 March 28, 2025
D-38,W-39,M-48 200: 416.2  100: 418.88
50: 410.15 21: 380.84		 Yes 369.05 366.41 March 26, 2025
D-39,W-40,M-48 200: 416.89  100: 419.91
50: 411.93 21: 382.36		 Yes 375.11 367.49 March 25, 2025
D-41,W-35,M-49 200: 417.59  100: 420.94
50: 413.75 21: 383.93		 No 360.39 374.18 March 24, 2025
D-29,W-36,M-47 200: 418.26  100: 421.86
50: 415.36 21: 384.95		 Yes 356.55 353.25 March 21, 2025
D-31,W-38,M-47 200: 419.18  100: 423.24
50: 417.9 21: 388.29		 Yes 365.45 359.62 March 20, 2025
D-34,W-40,M-49 200: 419.98  100: 424.52
50: 420.27 21: 391.31		 Yes 359.15 371.23 March 19, 2025
D-29,W-37,M-48 200: 420.69  100: 425.58
50: 422.28 21: 393.42		 Yes 362 362.86 March 18, 2025
D-25,W-36,M-47 200: 422.18  100: 428.14
50: 427.32 21: 400.43		 Yes 367.09 357.2 March 14, 2025
D-27,W-37,M-48 200: 423.01  100: 429.56
50: 430.18 21: 404.98		 Yes 365 362.71 March 13, 2025
D-27,W-38,M-48 200: 424.65  100: 432.22
50: 435.77 21: 414.28		 Yes 370.01 366 March 11, 2025
D-27,W-39,M-49 200: 425.96  100: 434.63
50: 441.16 21: 423.89		 Yes 357.96 371.32 March 7, 2025
D-22,W-38,M-48 200: 427.97  100: 438.86
50: 450.92 21: 444.57		 Yes 356.37 367.45 March 4, 2025
D-22,W-41,M-48 200: 428.68  100: 440.28
50: 454.33 21: 452.69		 Yes 391.3 366.87 March 3, 2025
D-25,W-41,M-51 200: 429.37  100: 441.75
50: 457.9 21: 461.72		 Yes 402 389.09 February 28, 2025
D-27,W-42,M-52 200: 430.01  100: 442.77
50: 460.7 21: 469.37		 Yes 439.34 398.81 February 27, 2025
D-66,W-69,M-64 200: 429.37  100: 440.71
50: 461.65 21: 482.22		 No 501.11 508.77 February 19, 2025
D-60,W-65,M-62 200: 428.16  100: 438.07
50: 457.94 21: 476.9		 No 503.14 493.15 February 14, 2025
D-63,W-67,M-63 200: 427.6  100: 436.95
50: 456.51 21: 475.19		 No 494.02 498.51 February 13, 2025
D-62,W-65,M-62 200: 427.01  100: 435.69
50: 454.79 21: 472.74		 No 494.46 494.78 February 12, 2025
D-66,W-67,M-63 200: 426.51  100: 434.5
50: 453.16 21: 470.42		 No 487.83 500.89 February 11, 2025
D-62,W-62,M-62 200: 425.76  100: 433.15
50: 451.21 21: 467.21		 No 476.47 489.62 February 10, 2025
D-56,W-62,M-61 200: 425.4  100: 431.99
50: 449.65 21: 464.85		 No 472.33 473.51 February 7, 2025
D-55,W-62,M-60 200: 424.93  100: 431.12
50: 448.67 21: 463.94		 No 479.53 472.24 February 6, 2025
D-57,W-63,M-61 200: 424.43  100: 430.27
50: 447.71 21: 463.07		 No 469.51 474.74 February 5, 2025
D-54,W-60,M-60 200: 423.91  100: 429.35
50: 446.6 21: 461.84		 No 461.01 467.65 February 4, 2025
D-51,W-61,M-59 200: 423.47  100: 428.58
50: 445.75 21: 461.23		 No 461.62 461.39 February 3, 2025
D-54,W-61,M-60 200: 423.16  100: 427.89
50: 445.11 21: 461.21		 No 471.64 468.11 January 31, 2025
D-56,W-61,M-61 200: 422.74  100: 427.06
50: 444.17 21: 460.48		 No 458.95 471.19 January 30, 2025
D-51,W-58,M-59 200: 422.18  100: 426.15
50: 443.06 21: 459.36		 No 479.86 458.94 January 29, 2025
D-59,W-63,M-61 200: 421.73  100: 425.48
50: 442.42 21: 459.4		 No 475.19 475.94 January 28, 2025
D-60,W-61,M-61 200: 421.19  100: 424.46
50: 441.05 21: 457.66		 No 467.11 476.85 January 27, 2025
D-56,W-60,M-60 200: 420.55  100: 423.37
50: 439.59 21: 455.64		 No 473.01 466.04 January 24, 2025
D-60,W-63,M-61 200: 420.03  100: 422.5
50: 438.51 21: 454.55		 No 467.86 475.45 January 23, 2025
D-59,W-60,M-60 200: 419.41  100: 421.4
50: 437 21: 452.35		 No 484.08 471.45 January 22, 2025
D-65,W-64,M-62 200: 418.81  100: 420.37
50: 435.59 21: 450.34		 No 468.04 483.43 January 21, 2025
D-60,W-61,M-61 200: 417.84  100: 419.05
50: 433.64 21: 446.85		 No 455.89 466.98 January 17, 2025
D-54,W-58,M-59 200: 417.18  100: 418.07
50: 432.28 21: 444.73		 No 456.95 450.8 January 16, 2025
D-55,W-58,M-59 200: 416.7  100: 417.39
50: 431.52 21: 444.09		 No 437.63 452.98 January 15, 2025
D-47,W-54,M-58 200: 416.33  100: 416.67
50: 430.65 21: 443.16		 No 446.01 436.03 January 14, 2025
D-48,W-57,M-58 200: 416.13  100: 416.28
50: 430.43 21: 443.91		 No 447.92 437.86 January 13, 2025
D-52,W-57,M-59 200: 415.65  100: 415.82
50: 430.12 21: 444.55		 No 445.79 446.43 January 10, 2025
D-54,W-58,M-59 200: 415.14  100: 415.18
50: 429.46 21: 444.35		 No 446.63 449.93 January 8, 2025
D-52,W-60,M-58 200: 414.33  100: 413.74
50: 427.7 21: 442.97		 No 459.09 445.98 January 6, 2025
D-57,W-60,M-60 200: 413.71  100: 413.07
50: 426.95 21: 442.65		 No 449.07 457.19 January 3, 2025
D-55,W-58,M-59 200: 413.16  100: 412.17
50: 425.72 21: 441.12		 No 435.5 450.71 January 2, 2025
D-47,W-54,M-57 200: 412.73  100: 411.4
50: 424.7 21: 440.12		 No 438.9 431.74 December 31, 2024
D-59,W-60,M-60 200: 412.11  100: 410.41
50: 423.77 21: 441.09		 No 450.51 455.28 December 27, 2024
D-58,W-60,M-60 200: 411.54  100: 409.51
50: 422.49 21: 439.6		 No 453.5 453.9 December 26, 2024
D-59,W-60,M-60 200: 410.98  100: 408.62
50: 421.21 21: 438.1		 No 444.1 455 December 24, 2024
D-55,W-58,M-59 200: 410.53  100: 407.68
50: 419.83 21: 436.32		 No 433.71 444.08 December 23, 2024
2025 © SwingIdea.com
?>