DDOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-85,W-70,M-67 200: 134.62  100: 131.82
50: 132.58 21: 143.45		 No 185.5 200.16 May 8, 2026
D-83,W-68,M-65 200: 133.78  100: 130.44
50: 129.82 21: 137.48		 No 187.75 188.73 May 7, 2026
D-66,W-56,M-55 200: 133.03  100: 129.26
50: 127.42 21: 132.08		 No 143.72 143.71 May 6, 2026
D-69,W-56,M-56 200: 132.71  100: 128.96
50: 126.75 21: 130.86		 No 147.7 145.73 May 5, 2026
D-71,W-57,M-56 200: 132.41  100: 128.61
50: 125.98 21: 129.3		 No 141.52 146.69 May 4, 2026
D-66,W-54,M-55 200: 132.11  100: 128.24
50: 125.13 21: 127.46		 No 138.5 140.53 May 1, 2026
D-59,W-51,M-52 200: 131.88  100: 127.98
50: 124.51 21: 126.09		 No 133.05 132.19 April 30, 2026
D-62,W-52,M-53 200: 131.72  100: 127.88
50: 124.19 21: 125.45		 No 130.35 133.98 April 29, 2026
D-59,W-51,M-52 200: 131.55  100: 127.75
50: 123.79 21: 124.55		 No 133.4 131.55 April 28, 2026
D-61,W-51,M-52 200: 131.4  100: 127.67
50: 123.48 21: 123.81		 No 129.4 132.66 April 27, 2026
D-58,W-50,M-51 200: 131.24  100: 127.56
50: 123.1 21: 122.88		 No 128.07 129.48 April 24, 2026
D-57,W-49,M-51 200: 131.12  100: 127.51
50: 122.84 21: 122.18		 No 127.47 127.86 April 23, 2026
D-62,W-51,M-52 200: 130.95  100: 127.49
50: 122.64 21: 121.59		 No 129.59 132.14 April 22, 2026
D-60,W-50,M-51 200: 130.72  100: 127.38
50: 122.25 21: 120.48		 No 131.37 129.29 April 21, 2026
D-61,W-50,M-52 200: 130.49  100: 127.33
50: 121.96 21: 119.55		 No 125.01 129.74 April 20, 2026
D-58,W-49,M-51 200: 130.5  100: 127.28
50: 121.64 21: 118.48		 No 126.65 126.61 April 17, 2026
D-55,W-47,M-50 200: 130.33  100: 127.28
50: 121.44 21: 117.62		 No 128.39 123.47 April 16, 2026
D-53,W-46,M-49 200: 130.21  100: 127.35
50: 121.36 21: 117		 No 113.99 121.06 April 15, 2026
D-40,W-41,M-45 200: 130.14  100: 127.47
50: 121.37 21: 116.58		 No 110.25 110.57 April 14, 2026
D-40,W-41,M-45 200: 130.17  100: 127.8
50: 121.81 21: 117.21		 No 105.37 110.08 April 13, 2026
D-33,W-38,M-44 200: 130.21  100: 128.14
50: 122.29 21: 117.96		 No 109 105.37 April 10, 2026
D-36,W-40,M-45 200: 130.34  100: 128.59
50: 122.98 21: 119.28		 No 118.68 108.98 April 9, 2026
D-43,W-43,M-47 200: 130.44  100: 128.98
50: 123.55 21: 120.37		 No 122.47 116.5 April 8, 2026
D-43,W-43,M-47 200: 130.43  100: 129.22
50: 123.84 21: 120.78		 No 115 116.54 April 7, 2026
D-43,W-43,M-47 200: 130.4  100: 129.46
50: 124.14 21: 121.22		 No 117.25 116.5 April 6, 2026
D-47,W-44,M-49 200: 130.22  100: 129.71
50: 124.45 21: 121.72		 No 117.28 120.36 April 2, 2026
D-45,W-43,M-50 200: 130.16  100: 129.89
50: 124.61 21: 121.86		 No 120.53 118.67 April 1, 2026
D-45,W-43,M-49 200: 130.13  100: 130.11
50: 124.86 21: 122.2		 No 116.89 118.05 March 31, 2026
D-42,W-42,M-49 200: 130.09  100: 130.35
50: 125.13 21: 122.63		 No 115.56 115.81 March 30, 2026
D-40,W-41,M-48 200: 130.1  100: 130.64
50: 125.52 21: 123.35		 Yes 120 114.48 March 27, 2026
D-50,W-45,M-51 200: 130.13  100: 130.96
50: 125.97 21: 124.29		 No 122.39 124.3 March 26, 2026
D-49,W-45,M-51 200: 130.08  100: 131.09
50: 126.03 21: 124.28		 No 125.02 123.29 March 25, 2026
D-48,W-45,M-51 200: 130.05  100: 131.25
50: 126.15 21: 124.39		 No 128.3 122.57 March 24, 2026
D-55 200: 130.04  100: 131.42
50: 126.29 21: 124.58		 No 125.66 129.23 March 23, 2026
D-51,W-46,M-51 200: 129.98  100: 131.46
50: 126.17 21: 124.09		 No 128.16 125.08 March 20, 2026
D-57,W-48,M-53 200: 129.94  100: 131.59
50: 126.22 21: 123.99		 No 130.85 129.94 March 19, 2026
D-58,W-49,M-53 200: 129.84  100: 131.62
50: 126.07 21: 123.36		 No 127.39 131.26 March 18, 2026
D-56,W-48,M-53 200: 129.73  100: 131.62
50: 125.85 21: 122.53		 No 126.01 128.87 March 17, 2026
D-54 200: 129.66  100: 131.68
50: 125.73 21: 121.86		 No 125.8 126.57 March 16, 2026
D-52,W-45,M-51 200: 129.6  100: 131.78
50: 125.7 21: 121.37		 No 127.24 124.52 March 13, 2026
D-55,W-47,M-52 200: 129.56  100: 131.93
50: 125.74 21: 121.03		 No 127.45 127.16 March 12, 2026
D-55,W-47,M-52 200: 129.5  100: 132.02
50: 125.69 21: 120.39		 No 124.92 127.49 March 11, 2026
D-52,W-45,M-51 200: 129.44  100: 132.12
50: 125.61 21: 119.64		 No 129.04 123.08 March 10, 2026
D-57,W-47,M-52 200: 129.44  100: 132.3
50: 125.72 21: 119.28		 No 124.3 128.56 March 9, 2026
D-55,W-46,M-52 200: 129.4  100: 132.39
50: 125.6 21: 118.3		 No 120.27 125.75 March 6, 2026
D-52,W-44,M-51 200: 129.4  100: 132.53
50: 125.59 21: 117.52		 No 118.55 122.36 March 5, 2026
D-49,W-42,M-49 200: 129.43  100: 132.76
50: 125.73 21: 117.01		 No 111.22 118.33 March 4, 2026
D-42,W-39,M-47 200: 129.5  100: 133.06
50: 126.03 21: 116.87		 No 106.94 111.77 March 3, 2026
D-42,W-39,M-47 200: 129.64  100: 133.51
50: 126.61 21: 117.41		 No 109.17 111.11 March 2, 2026
D-42,W-39,M-47 200: 129.81  100: 133.98
50: 127.24 21: 118.07		 No 112.75 111.96 February 27, 2026
D-46,W-41,M-48 200: 129.98  100: 134.44
50: 127.87 21: 118.71		 No 112.89 116.46 February 26, 2026
D-40,W-38,M-46 200: 130.11  100: 134.82
50: 128.33 21: 118.95		 Yes 104.87 110.33 February 25, 2026
D-33,W-36,M-45 200: 130.32  100: 135.33
50: 129.07 21: 119.86		 Yes 101.44 104.43 February 24, 2026
D-31,W-40,M-44 200: 130.6  100: 135.97
50: 130.07 21: 121.48		 Yes 113.87 102.61 February 23, 2026
D-40,W-40,M-48 200: 130.91  100: 136.66
50: 131.19 21: 123.47		 Yes 119.02 115.66 February 20, 2026
D-44,W-42,M-49 200: 131.11  100: 137.1
50: 131.83 21: 124.29		 No 121.74 120.6 February 19, 2026
D-45,W-42,M-50 200: 131.27  100: 137.46
50: 132.29 21: 124.68		 No 116.99 121.78 February 18, 2026
D-46,W-43,M-50 200: 131.44  100: 137.79
50: 132.72 21: 124.98		 No 126.44 122.56 February 17, 2026
D-48,W-44,M-51 200: 131.61  100: 138.12
50: 133.13 21: 125.23		 No 126.86 125.2 February 13, 2026
D-49,W-44,M-51 200: 131.77  100: 138.41
50: 133.45 21: 125.24		 No 131.05 126.13 February 12, 2026
D-49,W-45,M-52 200: 131.96  100: 138.69
50: 133.75 21: 125.14		 No 131.16 127.33 February 11, 2026
D-51,W-46,M-53 200: 132.14  100: 138.95
50: 134.02 21: 124.91		 No 124.18 129.67 February 10, 2026
D-37,W-36,M-47 200: 132.3  100: 139.17
50: 134.19 21: 124.41		 Yes 115.05 114.01 February 9, 2026
D-34,W-36,M-47 200: 132.6  100: 139.72
50: 135.02 21: 125.51		 Yes 109 111.69 February 6, 2026
D-29,W-35,M-45 200: 132.94  100: 140.31
50: 135.97 21: 126.96		 Yes 112.95 106.73 February 5, 2026
D-34,W-38,M-48 200: 133.33  100: 141.01
50: 137.16 21: 129.09		 Yes 118.94 115.71 February 4, 2026
D-37,W-39,M-49 200: 133.69  100: 141.55
50: 138.04 21: 130.5		 Yes 128.72 119.66 February 3, 2026
D-45,W-43,M-52 200: 134.01  100: 142.02
50: 138.79 21: 131.64		 No 127.99 129.05 February 2, 2026
D-45,W-43,M-52 200: 134.25  100: 142.3
50: 139.19 21: 131.92		 No 127.99 129.32 January 30, 2026
D-44,W-43,M-52 200: 134.51  100: 142.59
50: 139.59 21: 132.19		 No 134.37 128.18 January 29, 2026
D-57,W-49,M-56 200: 134.79  100: 142.9
50: 140.06 21: 132.61		 No 139.66 140.56 January 28, 2026
D-55,W-48,M-55 200: 134.99  100: 142.98
50: 140.04 21: 131.77		 No 140.92 138.21 January 27, 2026
D-53,W-44,M-54 200: 135.2  100: 143.09
50: 140.11 21: 131.1		 No 130.15 136.64 January 26, 2026
D-45,W-44,M-52 200: 135.44  100: 143.24
50: 140.25 21: 130.51		 No 130.5 130.13 January 23, 2026
D-47,W-44,M-53 200: 135.71  100: 143.53
50: 140.66 21: 130.55		 No 128.1 131.25 January 22, 2026
D-35,W-40,M-50 200: 135.98  100: 143.79
50: 141.05 21: 130.48		 Yes 118.85 123.46 January 21, 2026
D-23,W-37,M-48 200: 136.22  100: 144.22
50: 141.77 21: 131.22		 Yes 117.34 117 January 20, 2026
D-24,W-37,M-49 200: 136.53  100: 144.78
50: 142.78 21: 132.71		 Yes 127.07 119.02 January 16, 2026
D-26,W-38,M-49 200: 136.84  100: 145.32
50: 143.75 21: 134.15		 Yes 127.07 120.86 January 15, 2026
D-27,W-39,M-50 200: 137.14  100: 145.82
50: 144.68 21: 135.55		 Yes 127.07 122.41 January 14, 2026
D-29,W-40,M-51 200: 137.41  100: 146.31
50: 145.59 21: 136.94		 Yes 127.07 125.5 January 13, 2026
D-30,W-40,M-51 200: 137.65  100: 146.75
50: 146.41 21: 138.14		 Yes 126.2 126.57 January 12, 2026
D-28,W-40,M-51 200: 137.89  100: 147.17
50: 147.22 21: 139.36		 Yes 130.76 125.49 January 9, 2026
D-32,W-42,M-52 200: 138.02  100: 147.61
50: 148.11 21: 140.82		 Yes 139.99 130.68 January 8, 2026
D-44,W-48,M-56 200: 138.22  100: 147.96
50: 148.82 21: 141.89		 No 137.02 141.45 January 7, 2026
D-36,W-45,M-55 200: 138.32  100: 148.11
50: 149.12 21: 141.93		 Yes 132.92 137.1 January 6, 2026
D-27,W-43,M-53 200: 138.48  100: 148.35
50: 149.61 21: 142.44		 Yes 132.92 133.64 January 5, 2026
D-27,W-43,M-53 200: 138.67  100: 148.66
50: 150.26 21: 143.37		 Yes 137.25 133.77 January 2, 2026
D-29,W-44,M-54 200: 138.85  100: 148.97
50: 150.93 21: 144.38		 Yes 136.95 135.99 December 31, 2025
D-31,W-45,M-55 200: 139.02  100: 149.25
50: 151.54 21: 145.26		 Yes 137.26 137.48 December 30, 2025
D-31,W-45,M-55 200: 139.16  100: 149.5
50: 152.12 21: 146.08		 Yes 137.53 137.94 December 29, 2025
D-32,W-45,M-55 200: 139.31  100: 149.75
50: 152.7 21: 146.94		 Yes 138 138.32 December 26, 2025
D-31,W-45,M-55 200: 139.48  100: 149.99
50: 153.28 21: 147.84		 Yes 139.65 138.04 December 24, 2025
D-34,W-47,M-56 200: 139.66  100: 150.25
50: 153.9 21: 148.88		 No 141.74 141.23 December 23, 2025
D-35,W-46,M-56 200: 139.82  100: 150.44
50: 154.42 21: 149.68		 No 142.18 141.84 December 22, 2025
D-32,W-46,M-56 200: 139.97  100: 150.63
50: 154.93 21: 150.51		 No 138.84 140.39 December 19, 2025
D-28,W-45,M-55 200: 140.14  100: 150.85
50: 155.53 21: 151.57		 Yes 140.45 138.29 December 18, 2025
D-25,W-45,M-54 200: 140.34  100: 151.12
50: 156.23 21: 152.97		 Yes 140.39 136.71 December 17, 2025
D-28,W-46,M-56 200: 140.56  100: 151.43
50: 157.03 21: 154.68		 Yes 140.72 140.05 December 16, 2025
D-29,W-51,M-56 200: 140.69  100: 151.79
50: 158.21 21: 157.34		 No 146.4 142.05 December 15, 2025
D-32,W-49,M-58 200: 140.89  100: 151.88
50: 158.36 21: 157.71		 No 150 146 December 12, 2025
D-36,W-51,M-59 200: 141  100: 152.01
50: 158.86 21: 158.95		 No 150.11 149.9 December 11, 2025
D-37,W-51,M-60 200: 141.08  100: 152.06
50: 159.23 21: 159.9		 No 152 151.2 December 10, 2025
D-38,W-52,M-60 200: 141.12  100: 152.09
50: 159.56 21: 160.81		 No 153.21 152.57 December 9, 2025
D-40,W-51,M-61 200: 141.16  100: 152.09
50: 159.84 21: 161.68		 No 152.84 154.28 December 8, 2025
D-36,W-51,M-60 200: 141.19  100: 152.06
50: 160.07 21: 162.46		 No 153 151.41 December 5, 2025
D-37,W-52,M-61 200: 141.23  100: 152.08
50: 160.42 21: 163.62		 No 155.18 153 December 4, 2025
D-39,W-53,M-62 200: 141.26  100: 152.08
50: 160.73 21: 164.74		 No 156.14 155.83 December 3, 2025
D-40,W-54,M-62 200: 141.23  100: 152
50: 160.93 21: 165.68		 No 161.68 156.48 December 2, 2025
D-41,W-55,M-64 200: 141.18  100: 151.91
50: 161.11 21: 166.65		 No 159.09 157.9 December 1, 2025
D-43,W-55,M-64 200: 141.13  100: 151.79
50: 161.24 21: 167.57		 No 160.28 160.01 November 28, 2025
D-41,W-55,M-63 200: 141.04  100: 151.63
50: 161.29 21: 168.36		 No 159.93 158.4 November 26, 2025
D-42,W-55,M-63 200: 140.97  100: 151.49
50: 161.41 21: 169.41		 No 157.82 158.99 November 25, 2025
D-41,W-54,M-63 200: 140.89  100: 151.34
50: 161.51 21: 170.51		 No 158.14 158.44 November 24, 2025
D-40,W-54,M-63 200: 140.83  100: 151.19
50: 161.63 21: 171.78		 No 157.86 157.55 November 21, 2025
D-42,W-55,M-63 200: 140.74  100: 151.05
50: 161.8 21: 173.28		 No 174.41 159.57 November 20, 2025
D-54,W-64,M-68 200: 140.61  100: 150.86
50: 161.89 21: 174.72		 No 177.27 176.31 November 19, 2025
D-54,W-64,M-68 200: 140.3  100: 150.33
50: 161.3 21: 174.55		 No 177.44 176.46 November 18, 2025
D-58,W-70,M-69 200: 139.97  100: 149.78
50: 160.68 21: 174.35		 No 184.18 180.26 November 17, 2025
D-63,W-70,M-70 200: 139.58  100: 149.14
50: 159.88 21: 173.73		 No 181.18 185.01 November 14, 2025
D-63,W-71,M-70 200: 139.16  100: 148.4
50: 158.86 21: 172.54		 No 190 185.97 November 13, 2025
D-68,W-75,M-71 200: 138.71  100: 147.62
50: 157.75 21: 171.13		 No 199.1 190.89 November 12, 2025
D-76,W-76,M-72 200: 138.19  100: 146.72
50: 156.4 21: 169.05		 No 198.65 197.86 November 11, 2025
D-78,W-75,M-72 200: 137.59  100: 145.66
50: 154.7 21: 166.01		 No 192.91 199.72 November 10, 2025
2026 © SwingIdea.com