DDOG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-41,W-54,M-64 200: 200.96  100: 237.77
50: 253.76 21: 265.42		 No 265.83 247.11 October 16, 2026
D-52,W-59,M-68 200: 200.79  100: 237.58
50: 254.04 21: 267.35		 No 260.72 266.25 October 15, 2026
D-54,W-59,M-69 200: 200.47  100: 237
50: 253.54 21: 267.47		 No 281.09 269.33 October 14, 2026
D-64,W-63,M-72 200: 200.08  100: 236.35
50: 252.89 21: 267.27		 No 285.61 283.34 October 13, 2026
D-67,W-65,M-72 200: 199.54  100: 235.41
50: 251.65 21: 265.58		 No 299 287.29 October 12, 2026
D-73,W-67,M-73 200: 198.94  100: 234.36
50: 250.19 21: 263.29		 No 275.42 293.26 October 9, 2026
D-64,W-63,M-70 200: 198.28  100: 233.17
50: 248.44 21: 260.14		 No 271.75 273.8 October 8, 2026
D-63,W-62,M-70 200: 197.78  100: 232.34
50: 247.4 21: 258.7		 No 278.7 271.34 October 7, 2026
D-70,W-64,M-71 200: 197.27  100: 231.54
50: 246.42 21: 257.37		 No 278 278.24 October 6, 2026
D-69,W-64,M-71 200: 196.68  100: 230.59
50: 245.13 21: 255.17		 No 277.81 276.42 October 5, 2026
D-70,W-64,M-71 200: 196.09  100: 229.65
50: 243.85 21: 252.94		 No 280.31 277.22 October 2, 2026
D-70,W-64,M-72 200: 195.48  100: 228.68
50: 242.49 21: 250.38		 No 278.75 276.46 October 1, 2026
D-69,W-63,M-71 200: 194.91  100: 227.7
50: 241.1 21: 247.64		 No 270.07 273.85 September 30, 2026
D-67,W-63,M-71 200: 194.36  100: 226.75
50: 239.76 21: 244.88		 No 267.03 268.56 September 29, 2026
D-67,W-63,M-71 200: 193.86  100: 225.88
50: 238.59 21: 242.39		 No 255.5 268.7 September 28, 2026
D-66,W-62,M-71 200: 193.34  100: 224.99
50: 237.36 21: 239.62		 No 263.17 268.13 September 25, 2026
D-62,W-60,M-69 200: 192.28  100: 223.63
50: 235.61 21: 235.34		 No 249.9 256.92 September 24, 2026
D-59,W-59,M-69 200: 191.9  100: 222.94
50: 234.74 21: 233.07		 No 251.61 251.49 September 23, 2026
D-58,W-59,M-68 200: 192.09  100: 222.84
50: 234.59 21: 232.69		 No 246 247.48 September 22, 2026
D-56,W-58,M-68 200: 191.77  100: 222.33
50: 234.06 21: 231.13		 No 229.73 245.05 September 21, 2026
D-48,W-54,M-65 200: 191.51  100: 221.85
50: 233.61 21: 229.66		 No 238.96 229.92 September 18, 2026
D-52,W-56,M-67 200: 191.38  100: 221.67
50: 233.76 21: 229.63		 No 229.59 236 September 17, 2026
D-49,W-55,M-65 200: 191.16  100: 221.37
50: 233.67 21: 228.96		 No 229.13 230.79 September 16, 2026
D-49,W-55,M-65 200: 191  100: 221.16
50: 233.79 21: 228.77		 No 224.06 230.27 September 15, 2026
D-49,W-54,M-65 200: 190.87  100: 220.95
50: 233.93 21: 228.62		 No 224.96 230.05 September 14, 2026
D-44,W-52,M-63 200: 190.74  100: 220.74
50: 234.09 21: 228.46		 No 221.72 221.21 September 11, 2026
D-44,W-52,M-63 200: 190.71  100: 220.71
50: 234.62 21: 229.23		 No 221.34 221.72 September 10, 2026
D-46,W-53,M-64 200: 190.64  100: 220.67
50: 235.14 21: 230.02		 No 209.04 225.27 September 9, 2026
D-37,W-50,M-60 200: 190.51  100: 220.56
50: 235.54 21: 230.52		 No 207 210.23 September 8, 2026
D-38,W-50,M-61 200: 190.63  100: 220.74
50: 236.58 21: 232.65		 No 212.16 212.93 September 4, 2026
D-39,W-51,M-61 200: 190.55  100: 220.88
50: 237.54 21: 234.73		 No 220 214.76 September 3, 2026
D-36,W-49,M-60 200: 190  100: 220.69
50: 238.6 21: 237.21		 No 219.46 209.23 September 2, 2026
D-41,W-53,M-63 200: 189.97  100: 220.9
50: 239.8 21: 240.16		 No 232.62 223.84 September 1, 2026
D-46,W-57,M-66 200: 189.63  100: 220.84
50: 240.45 21: 241.87		 No 233.32 237.04 August 31, 2026
D-41,W-54,M-64 200: 189.22  100: 220.01
50: 240.49 21: 242.33		 No 220.43 227.67 August 26, 2026
D-40,W-54,M-64 200: 188.86  100: 219.74
50: 241.75 21: 246.07		 No 233.52 225.77 August 24, 2026
D-42,W-56,M-66 200: 188.14  100: 218.96
50: 243.09 21: 251.31		 No 246.07 233.52 August 19, 2026
D-47,W-60,M-69 200: 187.89  100: 218.64
50: 243.49 21: 253.19		 No 248.79 246 August 18, 2026
D-47,W-60,M-69 200: 187.55  100: 218.07
50: 243.38 21: 253.94		 No 250.6 247.32 August 17, 2026
D-50,W-63,M-72 200: 187.21  100: 217.46
50: 243.22 21: 254.64		 No 252.62 255.46 August 14, 2026
D-49,W-62,M-71 200: 186.84  100: 216.67
50: 242.72 21: 254.56		 No 241.27 252.24 August 13, 2026
D-38,W-57,M-65 200: 185.05  100: 213.4
50: 241.76 21: 259.3		 No 227.45 229.29 August 6, 2026
D-64,W-72,M-76 200: 183.21  100: 210.08
50: 238.66 21: 257.35		 No 272.98 273.6 August 3, 2026
D-61,W-71,M-75 200: 182.51  100: 208.78
50: 237.24 21: 255.64		 No 270 267.97 July 31, 2026
D-61,W-71,M-75 200: 181.86  100: 207.58
50: 235.98 21: 254.34		 No 263.8 268.56 July 30, 2026
D-59,W-70,M-75 200: 181.22  100: 206.34
50: 234.65 21: 252.85		 No 252.88 264.2 July 29, 2026
D-51,W-68,M-72 200: 180.61  100: 205.17
50: 233.45 21: 251.65		 No 255.17 250.88 July 28, 2026
D-52,W-68,M-72 200: 180.14  100: 204.24
50: 232.73 21: 251.73		 No 254.49 251.86 July 27, 2026
D-49,W-67,M-70 200: 179.64  100: 203.27
50: 231.95 21: 251.72		 No 248.44 246.86 July 24, 2026
D-47,W-66,M-70 200: 179.18  100: 202.39
50: 231.35 21: 252.23		 No 246.57 244.39 July 23, 2026
D-48,W-67,M-70 200: 178.73  100: 201.54
50: 230.81 21: 253.05		 No 251.77 245.77 July 22, 2026
D-53,W-71,M-73 200: 178.22  100: 200.64
50: 230.2 21: 253.82		 No 258.5 254.79 July 21, 2026
D-60,W-73,M-75 200: 177.49  100: 199.54
50: 229.2 21: 253.72		 No 258.58 263.2 July 20, 2026
D-57,W-72,M-74 200: 176.68  100: 198.26
50: 227.81 21: 252.72		 No 256.27 258.69 July 17, 2026
D-60,W-73,M-75 200: 175.89  100: 197.04
50: 226.55 21: 252.09		 No 265.12 262.32 July 16, 2026
D-61,W-73,M-75 200: 175.04  100: 195.71
50: 225.09 21: 251.02		 No 274 264.46 July 15, 2026
D-66,W-74,M-75 200: 174.13  100: 194.32
50: 223.49 21: 249.6		 No 255.24 270.73 July 14, 2026
D-62,W-73,M-74 200: 173.15  100: 192.78
50: 221.56 21: 247.38		 No 257 260.24 July 13, 2026
D-60,W-72,M-74 200: 172.25  100: 191.41
50: 219.98 21: 246.02		 No 270.41 257.54 July 10, 2026
D-70,W-75,M-75 200: 171.37  100: 190.07
50: 218.44 21: 244.81		 No 258.11 269 July 9, 2026
D-66,W-74,M-75 200: 170.38  100: 188.48
50: 216.38 21: 242.26		 No 252.5 261.09 July 8, 2026
D-65,W-72,M-73 200: 169.46  100: 187.02
50: 214.56 21: 240.28		 No 256.91 256.81 July 7, 2026
D-64,W-71,M-73 200: 168.6  100: 185.62
50: 212.83 21: 238.54		 No 249.79 255.37 July 6, 2026
D-68,W-73,M-74 200: 167.75  100: 184.22
50: 211.1 21: 236.77		 No 261.74 260.36 July 2, 2026
D-71,W-74,M-74 200: 166.79  100: 182.68
50: 209.08 21: 234.29		 No 268.39 264.48 July 1, 2026
D-70,W-73,M-73 200: 165.75  100: 181.02
50: 206.82 21: 231.11		 No 246.5 260.36 June 30, 2026
D-66,W-72,M-72 200: 164.74  100: 179.43
50: 204.64 21: 228.03		 No 245 248.57 June 29, 2026
D-62,W-70,M-70 200: 163.82  100: 178.04
50: 202.85 21: 225.87		 No 224.94 239.77 June 26, 2026
D-50,W-66,M-65 200: 162.95  100: 176.8
50: 201.34 21: 224.4		 No 218.04 220.94 June 25, 2026
D-52,W-67,M-65 200: 162.25  100: 175.92
50: 200.54 21: 224.77		 No 218.2 222.65 June 24, 2026
D-50,W-66,M-65 200: 161.52  100: 174.99
50: 199.64 21: 224.99		 No 221.18 220.57 June 23, 2026
D-51,W-66,M-65 200: 160.81  100: 174.08
50: 198.78 21: 225.46		 No 222.73 221.37 June 22, 2026
D-52,W-67,M-65 200: 160.1  100: 173.14
50: 197.86 21: 225.89		 No 224.04 223 June 18, 2026
D-54,W-68,M-66 200: 159.37  100: 172.16
50: 196.83 21: 226.19		 No 230.08 226.63 June 17, 2026
D-57,W-70,M-67 200: 158.58  100: 171.07
50: 195.62 21: 226.14		 No 231.7 231.11 June 16, 2026
D-59,W-70,M-68 200: 157.74  100: 169.87
50: 194.17 21: 225.62		 No 235.94 233.09 June 15, 2026
D-57,W-70,M-67 200: 156.86  100: 168.59
50: 192.58 21: 224.84		 No 233.49 229.9 June 12, 2026
D-60,W-72,M-68 200: 156.01  100: 167.35
50: 191.05 21: 224.3		 No 228.11 234.24 June 11, 2026
D-57,W-69,M-67 200: 155.09  100: 166
50: 189.29 21: 223.26		 No 223.77 227.63 June 10, 2026
D-57,W-69,M-67 200: 154.23  100: 164.75
50: 187.73 21: 222.8		 No 230.45 227.34 June 9, 2026
D-59,W-71,M-68 200: 153.4  100: 163.49
50: 186.11 21: 222.32		 No 236.72 231.68 June 8, 2026
D-61,W-72,M-68 200: 152.51  100: 162.11
50: 184.25 21: 221.33		 No 237.4 234.11 June 5, 2026
D-66,W-76,M-71 200: 151.58  100: 160.66
50: 182.21 21: 219.99		 No 250.07 243.6 June 4, 2026
D-83,W-80,M-74 200: 149.46  100: 157.13
50: 176.83 21: 214.05		 No 261.5 269.13 June 2, 2026
D-91,W-81,M-75 200: 148.17  100: 154.87
50: 173.06 21: 208.25		 No 251.77 277.49 June 1, 2026
D-87,W-77,M-73 200: 146.78  100: 152.39
50: 168.8 21: 200.96		 No 232.98 247.35 May 29, 2026
D-82,W-74,M-70 200: 145.67  100: 150.47
50: 165.59 21: 196.07		 No 232.83 225.24 May 28, 2026
D-81,W-73,M-70 200: 144.76  100: 148.96
50: 163.15 21: 193		 No 221.16 221.81 May 27, 2026
D-84,W-74,M-70 200: 143.88  100: 147.49
50: 160.76 21: 189.97		 No 222.49 223.65 May 26, 2026
D-83,W-74,M-70 200: 142.97  100: 145.94
50: 158.19 21: 186.43		 No 220.95 222.32 May 22, 2026
D-82,W-73,M-69 200: 142.07  100: 144.4
50: 155.58 21: 182.65		 No 211.51 218.04 May 21, 2026
D-81,W-72,M-68 200: 141.18  100: 142.92
50: 153.03 21: 178.92		 No 212.39 212.24 May 20, 2026
D-84,W-73,M-69 200: 140.36  100: 141.52
50: 150.61 21: 175.42		 No 210.25 215.15 May 19, 2026
D-83,W-71,M-68 200: 139.51  100: 140.04
50: 147.97 21: 171.23		 No 204 208.82 May 18, 2026
D-83,W-71,M-68 200: 138.7  100: 138.65
50: 145.49 21: 167.28		 No 200.5 207.98 May 15, 2026
D-82,W-70,M-67 200: 137.87  100: 137.26
50: 142.94 21: 162.99		 No 204.42 202.84 May 14, 2026
D-84,W-71,M-68 200: 137.08  100: 135.94
50: 140.5 21: 158.8		 No 199.5 205.31 May 13, 2026
D-83,W-70,M-67 200: 136.25  100: 134.54
50: 137.85 21: 153.9		 No 200.7 199.94 May 12, 2026
D-86,W-70,M-67 200: 135.45  100: 133.22
50: 135.32 21: 149.06		 No 195.99 202.32 May 11, 2026
D-85,W-70,M-67 200: 134.62  100: 131.82
50: 132.58 21: 143.45		 No 185.5 200.16 May 8, 2026
D-83,W-68,M-65 200: 133.78  100: 130.44
50: 129.82 21: 137.48		 No 187.75 188.73 May 7, 2026
D-66,W-56,M-55 200: 133.03  100: 129.26
50: 127.42 21: 132.08		 No 143.72 143.71 May 6, 2026
D-69,W-56,M-56 200: 132.71  100: 128.96
50: 126.75 21: 130.86		 No 147.7 145.73 May 5, 2026
D-71,W-57,M-56 200: 132.41  100: 128.61
50: 125.98 21: 129.3		 No 141.52 146.69 May 4, 2026
D-66,W-54,M-55 200: 132.11  100: 128.24
50: 125.13 21: 127.46		 No 138.5 140.53 May 1, 2026
D-59,W-51,M-52 200: 131.88  100: 127.98
50: 124.51 21: 126.09		 No 133.05 132.19 April 30, 2026
D-62,W-52,M-53 200: 131.72  100: 127.88
50: 124.19 21: 125.45		 No 130.35 133.98 April 29, 2026
D-59,W-51,M-52 200: 131.55  100: 127.75
50: 123.79 21: 124.55		 No 133.4 131.55 April 28, 2026
D-61,W-51,M-52 200: 131.4  100: 127.67
50: 123.48 21: 123.81		 No 129.4 132.66 April 27, 2026
D-58,W-50,M-51 200: 131.24  100: 127.56
50: 123.1 21: 122.88		 No 128.07 129.48 April 24, 2026
D-57,W-49,M-51 200: 131.12  100: 127.51
50: 122.84 21: 122.18		 No 127.47 127.86 April 23, 2026
D-62,W-51,M-52 200: 130.95  100: 127.49
50: 122.64 21: 121.59		 No 129.59 132.14 April 22, 2026
D-60,W-50,M-51 200: 130.72  100: 127.38
50: 122.25 21: 120.48		 No 131.37 129.29 April 21, 2026
D-61,W-50,M-52 200: 130.49  100: 127.33
50: 121.96 21: 119.55		 No 125.01 129.74 April 20, 2026
2026 © SwingIdea.com