DD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-51,M-62 200: 41.15  100: 45.76
50: 47.23 21: 47.5		 No 46.77 45.06 June 10, 2026
D-46,W-57,M-66 200: 41.11  100: 45.78
50: 47.32 21: 47.76		 No 47.65 47.06 June 9, 2026
D-46,W-57,M-66 200: 41.06  100: 45.75
50: 47.33 21: 47.83		 No 47.26 46.99 June 8, 2026
D-45,W-56,M-66 200: 41  100: 45.73
50: 47.35 21: 47.92		 No 47.37 46.85 June 5, 2026
D-48,W-59,M-68 200: 40.94  100: 45.7
50: 47.37 21: 48.04		 No 48.01 47.65 June 4, 2026
D-53,W-62,M-70 200: 40.78  100: 45.62
50: 47.33 21: 48.09		 No 47.89 48.66 June 2, 2026
D-48,W-59,M-68 200: 40.7  100: 45.56
50: 47.28 21: 48.03		 No 47.9 47.59 June 1, 2026
D-52,W-62,M-70 200: 40.62  100: 45.51
50: 47.26 21: 48.07		 No 47.47 48.42 May 29, 2026
D-49,W-60,M-69 200: 40.55  100: 45.46
50: 47.22 21: 48.04		 No 47.48 47.71 May 28, 2026
D-49,W-60,M-69 200: 40.48  100: 45.41
50: 47.2 21: 48.07		 No 49.68 47.66 May 27, 2026
D-56,W-64,M-71 200: 40.41  100: 45.37
50: 47.18 21: 48.11		 No 49.9 49.46 May 26, 2026
D-51,W-61,M-70 200: 40.32  100: 45.28
50: 47.08 21: 47.97		 No 47.43 48.12 May 22, 2026
D-47,W-58,M-69 200: 40.24  100: 45.23
50: 47.04 21: 47.96		 No 47 47.15 May 21, 2026
D-47,W-58,M-69 200: 40.18  100: 45.19
50: 47.04 21: 48.04		 No 46.76 47.25 May 20, 2026
D-44,W-56,M-68 200: 40.11  100: 45.14
50: 47.03 21: 48.12		 No 48.09 46.56 May 19, 2026
D-53,W-63,M-70 200: 40.05  100: 45.11
50: 47.05 21: 48.29		 No 49.47 48.64 May 18, 2026
D-55,W-65,M-71 200: 40.13  100: 45.22
50: 47.16 21: 48.42		 No 49.56 49.31 May 15, 2026
D-62,W-68,M-72 200: 40.06  100: 45.14
50: 47.07 21: 48.33		 No 51.01 50.6 May 14, 2026
D-65,W-69,M-72 200: 39.96  100: 45.02
50: 46.93 21: 48.09		 No 50.87 51.16 May 13, 2026
D-63,W-68,M-72 200: 39.88  100: 44.9
50: 46.75 21: 47.77		 No 50.29 50.54 May 12, 2026
D-63,W-68,M-72 200: 39.79  100: 44.79
50: 46.6 21: 47.48		 No 50 50.58 May 11, 2026
D-61,W-66,M-71 200: 39.71  100: 44.67
50: 46.44 21: 47.15		 No 49.33 49.76 May 8, 2026
D-56,W-64,M-70 200: 39.63  100: 44.57
50: 46.3 21: 46.87		 No 49.85 48.36 May 7, 2026
D-65,W-67,M-71 200: 39.56  100: 44.49
50: 46.22 21: 46.72		 No 49.66 50.07 May 6, 2026
D-62,W-65,M-70 200: 39.48  100: 44.38
50: 46.06 21: 46.37		 No 46.14 49.24 May 5, 2026
D-45,W-56,M-66 200: 39.4  100: 44.28
50: 45.93 21: 46.06		 No 46.06 45.41 May 4, 2026
D-50,W-59,M-68 200: 39.36  100: 44.26
50: 45.95 21: 46.13		 No 45.81 46.24 May 1, 2026
D-47,W-57,M-67 200: 39.32  100: 44.22
50: 45.94 21: 46.12		 No 45.09 45.66 April 30, 2026
D-40,W-54,M-65 200: 39.28  100: 44.19
50: 45.95 21: 46.17		 No 45.37 44.62 April 29, 2026
D-43,W-56,M-67 200: 39.26  100: 44.18
50: 46.01 21: 46.33		 No 46.83 45.33 April 28, 2026
D-52,W-60,M-68 200: 39.22  100: 44.16
50: 46.03 21: 46.44		 No 46.31 46.69 April 27, 2026
D-49,W-59,M-68 200: 39.17  100: 44.1
50: 46.01 21: 46.41		 No 46.54 46.33 April 24, 2026
D-50,W-60,M-68 200: 39.13  100: 44.06
50: 45.99 21: 46.42		 No 46.26 46.37 April 23, 2026
D-47,W-58,M-68 200: 39.07  100: 44.01
50: 45.98 21: 46.42		 No 47.2 45.98 April 22, 2026
D-51,W-61,M-68 200: 39.01  100: 43.97
50: 45.98 21: 46.47		 No 46.99 46.71 April 21, 2026
D-53,W-62,M-69 200: 38.94  100: 43.92
50: 45.95 21: 46.44		 No 47.31 47 April 20, 2026
D-55,W-63,M-69 200: 38.86  100: 43.85
50: 45.91 21: 46.39		 No 46.99 47.35 April 17, 2026
D-52,W-61,M-68 200: 38.79  100: 43.78
50: 45.85 21: 46.28		 No 46.21 46.75 April 16, 2026
D-49,W-59,M-68 200: 38.72  100: 43.72
50: 45.81 21: 46.23		 No 46.74 46.06 April 15, 2026
D-52,W-61,M-68 200: 38.65  100: 43.67
50: 45.8 21: 46.25		 No 47.36 46.68 April 14, 2026
D-55,W-62,M-69 200: 38.58  100: 43.61
50: 45.76 21: 46.21		 No 46.88 47.15 April 13, 2026
D-55,W-63,M-69 200: 38.5  100: 43.54
50: 45.71 21: 46.11		 No 47.78 47.25 April 10, 2026
D-56,W-63,M-69 200: 38.42  100: 43.46
50: 45.64 21: 45.99		 No 47.47 47.42 April 9, 2026
D-59,W-64,M-69 200: 38.34  100: 43.38
50: 45.57 21: 45.84		 No 47.22 47.85 April 8, 2026
D-48,W-59,M-67 200: 38.25  100: 43.29
50: 45.48 21: 45.63		 No 45.66 45.53 April 7, 2026
D-48,W-59,M-67 200: 38.18  100: 43.24
50: 45.48 21: 45.64		 No 45.42 45.57 April 6, 2026
D-48,W-59,M-67 200: 38.13  100: 43.2
50: 45.47 21: 45.64		 No 45.42 45.48 April 2, 2026
D-51,W-61,M-68 200: 38.08  100: 43.16
50: 45.47 21: 45.66		 No 46.31 46.21 April 1, 2026
D-50,W-60,M-67 200: 38.03  100: 43.1
50: 45.44 21: 45.6		 No 44.99 45.8 March 31, 2026
D-42,W-56,M-64 200: 37.97  100: 43.04
50: 45.43 21: 45.58		 No 45.73 44.22 March 30, 2026
D-46,W-59,M-66 200: 37.94  100: 43.02
50: 45.48 21: 45.73		 No 45.75 45.26 March 27, 2026
D-50,W-60,M-68 200: 37.89  100: 42.98
50: 45.49 21: 45.77		 No 45.89 46.02 March 26, 2026
D-51,W-61,M-68 200: 37.84  100: 42.92
50: 45.46 21: 45.75		 No 46 46.33 March 25, 2026
D-47,W-59,M-66 200: 37.79  100: 42.86
50: 45.43 21: 45.69		 No 43.73 45.33 March 24, 2026
D-41 200: 37.75  100: 42.81
50: 45.43 21: 45.72		 No 43.84 44.14 March 23, 2026
D-30,W-53,M-61 200: 37.71  100: 42.78
50: 45.49 21: 45.89		 No 43.74 42.44 March 20, 2026
D-33,W-56,M-63 200: 37.7  100: 42.79
50: 45.61 21: 46.25		 No 43.31 43.52 March 19, 2026
D-35,W-57,M-64 200: 37.67  100: 42.78
50: 45.7 21: 46.54		 No 45.29 44 March 18, 2026
D-42,W-61,M-67 200: 37.63  100: 42.76
50: 45.77 21: 46.81		 No 45.89 45.54 March 17, 2026
D-41 200: 37.58  100: 42.7
50: 45.77 21: 46.94		 No 45.31 45.4 March 16, 2026
D-38,W-60,M-66 200: 37.52  100: 42.65
50: 45.79 21: 47.11		 No 45.68 44.9 March 13, 2026
D-39,W-61,M-66 200: 37.47  100: 42.61
50: 45.83 21: 47.34		 No 45.38 45.34 March 12, 2026
D-42,W-62,M-68 200: 37.42  100: 42.55
50: 45.85 21: 47.55		 No 45.7 45.99 March 11, 2026
D-42,W-62,M-68 200: 37.36  100: 42.48
50: 45.84 21: 47.71		 No 45.36 45.97 March 10, 2026
D-38,W-61,M-66 200: 37.3  100: 42.42
50: 45.83 21: 47.89		 No 44.18 45.24 March 9, 2026
D-38,W-61,M-66 200: 37.25  100: 42.36
50: 45.86 21: 48.17		 No 45.41 45.26 March 6, 2026
D-44,W-66,M-69 200: 37.21  100: 42.3
50: 45.88 21: 48.48		 No 47.95 46.72 March 5, 2026
D-50,W-71,M-72 200: 37.14  100: 42.22
50: 45.85 21: 48.67		 No 48.77 48.08 March 4, 2026
D-57,W-79,M-76 200: 37.12  100: 42.14
50: 45.83 21: 48.95		 No 49.08 49.64 March 2, 2026
D-60,W-79,M-76 200: 37.03  100: 42
50: 45.68 21: 48.88		 No 49.86 50.04 February 27, 2026
D-62,W-81,M-77 200: 36.93  100: 41.84
50: 45.5 21: 48.76		 No 50.73 50.35 February 26, 2026
D-64,W-82,M-77 200: 36.84  100: 41.67
50: 45.3 21: 48.59		 No 51.32 50.74 February 25, 2026
D-66,W-82,M-77 200: 36.73  100: 41.49
50: 45.08 21: 48.36		 No 50.32 51.07 February 24, 2026
D-63,W-81,M-77 200: 36.62  100: 41.3
50: 44.83 21: 48.08		 No 50.26 50.08 February 23, 2026
D-64,W-81,M-77 200: 36.52  100: 41.13
50: 44.62 21: 47.87		 No 50.15 50.41 February 20, 2026
D-64,W-81,M-77 200: 36.42  100: 40.94
50: 44.38 21: 47.6		 No 51.21 50.24 February 19, 2026
D-70,W-82,M-77 200: 36.31  100: 40.76
50: 44.14 21: 47.32		 No 51.31 51.35 February 18, 2026
D-69,W-82,M-77 200: 36.2  100: 40.55
50: 43.85 21: 46.9		 No 49.99 50.87 February 17, 2026
D-67,W-81,M-77 200: 36.08  100: 40.34
50: 43.56 21: 46.48		 No 49.42 50.22 February 13, 2026
D-65,W-80,M-76 200: 35.98  100: 40.15
50: 43.29 21: 46.09		 No 51.91 49.43 February 12, 2026
D-77,W-82,M-78 200: 35.88  100: 39.96
50: 43.04 21: 45.73		 No 49.88 51.53 February 11, 2026
D-72,W-80,M-76 200: 35.75  100: 39.73
50: 42.69 21: 45.12		 No 48.33 49.43 February 10, 2026
D-66,W-77,M-74 200: 35.64  100: 39.54
50: 42.42 21: 44.67		 No 46.47 47.1 February 9, 2026
D-64,W-77,M-74 200: 35.54  100: 39.38
50: 42.23 21: 44.41		 No 47.1 46.73 February 6, 2026
D-60,W-75,M-73 200: 35.46  100: 39.24
50: 42.04 21: 44.17		 No 47.1 45.68 February 5, 2026
D-77,W-78,M-75 200: 35.37  100: 39.11
50: 41.89 21: 44.01		 No 45.73 47.83 February 4, 2026
D-67,W-75,M-72 200: 35.27  100: 38.93
50: 41.65 21: 43.61		 No 44.76 45.3 February 3, 2026
D-62,W-72,M-72 200: 35.19  100: 38.81
50: 41.5 21: 43.43		 No 43.99 44.43 February 2, 2026
D-59,W-72,M-71 200: 35.13  100: 38.69
50: 41.38 21: 43.33		 No 43.99 43.92 January 30, 2026
D-66,W-74,M-72 200: 35.07  100: 38.59
50: 41.28 21: 43.26		 No 44.71 44.6 January 29, 2026
D-67,W-74,M-72 200: 35  100: 38.47
50: 41.14 21: 43.12		 No 44.72 44.63 January 28, 2026
D-67,W-74,M-72 200: 34.94  100: 38.34
50: 41 21: 42.97		 No 44.2 44.61 January 27, 2026
D-64,W-73,M-71 200: 34.87  100: 38.22
50: 40.85 21: 42.79		 No 44.32 44.2 January 26, 2026
D-64,W-73,M-71 200: 34.81  100: 38.1
50: 40.72 21: 42.64		 No 43.77 44.14 January 23, 2026
D-62,W-73,M-71 200: 34.75  100: 37.97
50: 40.58 21: 42.49		 No 43.7 43.79 January 22, 2026
D-60,W-72,M-71 200: 34.68  100: 37.86
50: 40.45 21: 42.35		 No 42.87 43.38 January 21, 2026
D-53,W-68,M-69 200: 34.63  100: 37.74
50: 40.33 21: 42.24		 No 42.28 42.28 January 20, 2026
D-58,W-71,M-70 200: 34.58  100: 37.65
50: 40.25 21: 42.24		 No 43.43 42.86 January 16, 2026
D-63,W-73,M-71 200: 34.51  100: 37.55
50: 40.14 21: 42.17		 No 43.21 43.39 January 15, 2026
D-60,W-71,M-70 200: 34.43  100: 37.43
50: 40.01 21: 42.04		 No 43.94 42.89 January 14, 2026
D-70,W-76,M-71 200: 34.36  100: 37.32
50: 39.89 21: 41.95		 No 43.51 43.79 January 13, 2026
D-68,W-76,M-71 200: 34.28  100: 37.19
50: 39.73 21: 41.76		 No 43.89 43.43 January 12, 2026
D-72,W-76,M-71 200: 34.19  100: 37.06
50: 39.58 21: 41.58		 No 43.68 43.81 January 9, 2026
D-70,W-75,M-71 200: 34.1  100: 36.93
50: 39.41 21: 41.35		 No 43.21 43.4 January 8, 2026
D-70,W-75,M-70 200: 34.01  100: 36.8
50: 39.24 21: 41.13		 No 43.45 43.23 January 7, 2026
D-72,W-75,M-71 200: 33.93  100: 36.67
50: 39.08 21: 40.91		 No 40.71 43.44 January 6, 2026
D-65,W-70,M-69 200: 33.85  100: 36.53
50: 38.9 21: 40.65		 No 40.71 42.01 January 5, 2026
D-57,W-70,M-67 200: 33.78  100: 36.42
50: 38.78 21: 40.5		 No 40.44 40.87 January 2, 2026
D-51,W-67,M-67 200: 33.72  100: 36.33
50: 38.69 21: 40.47		 No 40.61 40.2 December 31, 2025
D-56,W-69,M-67 200: 33.67  100: 36.25
50: 38.63 21: 40.49		 No 40.92 40.68 December 30, 2025
D-59,W-72,M-67 200: 33.61  100: 36.16
50: 38.55 21: 40.47		 No 41.19 40.89 December 29, 2025
D-63,W-72,M-68 200: 33.55  100: 36.06
50: 38.45 21: 40.43		 No 41.06 41.26 December 26, 2025
D-62,W-71,M-68 200: 33.48  100: 35.96
50: 38.34 21: 40.34		 No 41.2 41.07 December 24, 2025
D-62,W-71,M-68 200: 33.41  100: 35.85
50: 38.22 21: 40.27		 No 41.39 41.04 December 23, 2025
D-67,W-72,M-68 200: 33.34  100: 35.75
50: 38.11 21: 40.18		 No 41.51 41.48 December 22, 2025
D-66,W-72,M-68 200: 33.27  100: 35.63
50: 37.97 21: 40.05		 No 40.85 41.26 December 19, 2025
D-60,W-70,M-67 200: 33.2  100: 35.52
50: 37.84 21: 39.92		 No 40.85 40.51 December 18, 2025
D-61,W-70,M-67 200: 33.14  100: 35.42
50: 37.73 21: 39.86		 No 40.44 40.6 December 17, 2025
D-60,W-69,M-67 200: 33.08  100: 35.31
50: 37.61 21: 39.78		 No 40.63 40.45 December 16, 2025
D-62,W-72,M-67 200: 33.02  100: 35.21
50: 37.5 21: 39.71		 No 41.3 40.61 December 15, 2025
D-66,W-72,M-68 200: 32.96  100: 35.1
50: 37.37 21: 39.61		 No 41.6 40.93 December 12, 2025
D-72,W-72,M-68 200: 32.9  100: 34.98
50: 37.22 21: 39.47		 No 40.91 41.49 December 11, 2025
2026 © SwingIdea.com