DD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-45,M-59 200: 132.47  100: 134.17
50: 132.52 21: 130.59		 No 132.14 130.45 October 16, 2026
D-51,W-47,M-60 200: 132.43  100: 134.23
50: 132.6 21: 130.61		 No 128.91 131.6 October 15, 2026
D-42,W-43,M-58 200: 132.36  100: 134.28
50: 132.64 21: 130.5		 No 128.85 128.48 October 14, 2026
D-45,W-44,M-59 200: 132.32  100: 134.39
50: 132.81 21: 130.71		 No 130.26 129.55 October 13, 2026
D-44,W-44,M-59 200: 132.25  100: 134.48
50: 132.95 21: 130.84		 No 129.59 129.37 October 12, 2026
D-46,W-45,M-59 200: 132.18  100: 134.57
50: 133.09 21: 130.99		 No 131.26 130 October 9, 2026
D-52,W-47,M-60 200: 132.12  100: 134.66
50: 133.22 21: 131.09		 No 129.39 132.48 October 8, 2026
D-48,W-46,M-60 200: 132.04  100: 134.7
50: 133.25 21: 130.95		 No 131.54 131.08 October 7, 2026
D-55,W-48,M-61 200: 131.98  100: 134.77
50: 133.34 21: 130.93		 No 131.35 133.28 October 6, 2026
D-47,W-45,M-59 200: 131.89  100: 134.8
50: 133.34 21: 130.69		 No 131.25 130.69 October 5, 2026
D-45,W-44,M-59 200: 131.83  100: 134.89
50: 133.45 21: 130.69		 No 130.74 129.98 October 2, 2026
D-42,W-44,M-58 200: 131.78  100: 134.99
50: 133.59 21: 130.76		 No 128.96 129.2 October 1, 2026
D-44,W-44,M-59 200: 131.73  100: 135.11
50: 133.77 21: 130.93		 No 130.48 129.89 September 30, 2026
D-44,W-45,M-59 200: 131.67  100: 135.22
50: 133.93 21: 131.03		 No 130.97 130.12 September 29, 2026
D-47,W-45,M-60 200: 131.6  100: 135.33
50: 134.08 21: 131.13		 No 130.5 130.98 September 28, 2026
D-49,W-46,M-60 200: 131.51  100: 135.42
50: 134.21 21: 131.15		 No 130.5 131.71 September 25, 2026
D-44,W-45,M-59 200: 131.41  100: 135.57
50: 134.42 21: 131.04		 No 130.23 130.22 September 24, 2026
D-46,W-45,M-60 200: 131.33  100: 135.68
50: 134.59 21: 131.12		 No 130.83 130.88 September 23, 2026
D-48,W-46,M-60 200: 131.25  100: 135.71
50: 134.63 21: 131.21		 No 130.72 131.8 September 22, 2026
D-43,W-44,M-59 200: 131.16  100: 135.79
50: 134.74 21: 131.15		 No 130 129.79 September 21, 2026
D-40,W-43,M-58 200: 131.1  100: 135.92
50: 134.94 21: 131.29		 Yes 128.39 129.01 September 18, 2026
D-39,W-43,M-58 200: 131.05  100: 136.07
50: 135.19 21: 131.53		 Yes 129.1 128.46 September 17, 2026
D-36,W-42,M-57 200: 131.01  100: 136.23
50: 135.46 21: 131.85		 Yes 128.73 127.57 September 16, 2026
D-37,W-42,M-58 200: 130.99  100: 136.41
50: 135.78 21: 132.31		 Yes 124.67 128.04 September 15, 2026
D-25,W-39,M-55 200: 130.96  100: 136.58
50: 136.1 21: 132.75		 Yes 125 124.29 September 14, 2026
D-29,W-41,M-57 200: 130.96  100: 136.83
50: 136.58 21: 133.65		 Yes 129.19 126.99 September 11, 2026
D-30,W-41,M-57 200: 130.93  100: 137.03
50: 136.97 21: 134.35		 Yes 127.48 127.32 September 10, 2026
D-30,W-42,M-58 200: 130.89  100: 137.23
50: 137.37 21: 135.09		 Yes 130.73 127.92 September 9, 2026
D-36,W-45,M-60 200: 130.86  100: 137.42
50: 137.75 21: 135.84		 No 131.39 131.32 September 8, 2026
D-36,W-45,M-60 200: 130.74  100: 137.55
50: 138.01 21: 136.32		 No 130.36 131.59 September 4, 2026
D-35,W-44,M-60 200: 130.68  100: 137.67
50: 138.28 21: 136.81		 No 134.39 131.13 September 3, 2026
D-38,W-45,M-61 200: 131.13  100: 138.41
50: 139.22 21: 138.06		 No 132.89 132.93 September 2, 2026
D-35,W-45,M-60 200: 131.07  100: 138.52
50: 139.47 21: 138.6		 No 133.52 132.11 September 1, 2026
D-39,W-47,M-62 200: 131.06  100: 138.65
50: 139.77 21: 139.28		 No 136.5 134.59 August 31, 2026
D-45,W-50,M-64 200: 130.85  100: 138.74
50: 140.03 21: 139.88		 No 136.61 137.98 August 26, 2026
D-41,W-49,M-63 200: 130.65  100: 138.82
50: 140.29 21: 140.51		 No 138.75 136.67 August 24, 2026
D-47,W-52,M-64 200: 130.28  100: 138.89
50: 140.6 21: 141.47		 No 140.41 139.68 August 19, 2026
D-45,W-51,M-64 200: 130.14  100: 138.87
50: 140.64 21: 141.66		 No 142.32 138.81 August 18, 2026
D-53,W-56,M-66 200: 130.01  100: 138.88
50: 140.71 21: 141.96		 No 145.93 143.07 August 17, 2026
D-60,W-60,M-67 200: 129.84  100: 138.79
50: 140.62 21: 141.84		 No 143.68 146.26 August 14, 2026
D-57,W-58,M-66 200: 129.65  100: 138.65
50: 140.39 21: 141.37		 No 144.31 144.1 August 13, 2026
D-58,W-58,M-66 200: 128.76  100: 138.15
50: 139.71 21: 139.98		 No 147.8 144.05 August 6, 2026
D-56,W-55,M-65 200: 128.17  100: 137.74
50: 139.06 21: 138.29		 No 138.38 141.28 August 3, 2026
D-46,W-51,M-63 200: 127.99  100: 137.67
50: 138.97 21: 137.98		 No 137.95 137 July 31, 2026
D-51,W-53,M-64 200: 127.89  100: 137.69
50: 139.05 21: 138.08		 No 140 138.84 July 30, 2026
D-49,W-52,M-63 200: 127.77  100: 137.67
50: 139.06 21: 138		 No 141.08 138.1 July 29, 2026
D-56,W-55,M-64 200: 127.67  100: 137.66
50: 139.1 21: 137.99		 No 140.47 140.77 July 28, 2026
D-54,W-54,M-64 200: 127.56  100: 137.6
50: 139.03 21: 137.69		 No 138.73 139.96 July 27, 2026
D-49,W-52,M-63 200: 127.46  100: 137.56
50: 138.99 21: 137.46		 No 137.81 137.7 July 24, 2026
D-48,W-51,M-63 200: 127.37  100: 137.56
50: 139.05 21: 137.43		 No 138.44 137.4 July 23, 2026
D-53,W-53,M-64 200: 127.29  100: 137.57
50: 139.11 21: 137.43		 No 138.8 139.64 July 22, 2026
D-52,W-53,M-64 200: 127.18  100: 137.54
50: 139.09 21: 137.2		 No 137 138.79 July 21, 2026
D-44,W-50,M-63 200: 127.08  100: 137.52
50: 139.11 21: 137.03		 No 135.89 135.75 July 20, 2026
D-43,W-49,M-62 200: 127.01  100: 137.56
50: 139.24 21: 137.17		 No 132.77 135.29 July 17, 2026
D-40,W-48,M-62 200: 126.9  100: 137.62
50: 139.4 21: 137.37		 No 133.58 134.29 July 16, 2026
D-41,W-49,M-62 200: 126.82  100: 137.69
50: 139.61 21: 137.69		 No 134.17 134.86 July 15, 2026
D-40,W-48,M-61 200: 126.72  100: 137.75
50: 139.81 21: 137.99		 No 133.98 134.17 July 14, 2026
D-36,W-47,M-61 200: 126.62  100: 137.83
50: 140.04 21: 138.39		 No 135 132.66 July 13, 2026
D-39,W-49,M-62 200: 126.54  100: 137.94
50: 140.34 21: 138.99		 No 135.04 134.68 July 10, 2026
D-39,W-49,M-62 200: 126.46  100: 138.02
50: 140.57 21: 139.45		 No 138.14 134.79 July 9, 2026
D-43,W-51,M-63 200: 126.38  100: 138.09
50: 140.8 21: 139.94		 No 137.77 136.97 July 8, 2026
D-47,W-53,M-64 200: 126.27  100: 138.12
50: 140.96 21: 140.25		 No 140.21 139.61 July 7, 2026
D-50,W-55,M-64 200: 126.12  100: 138.09
50: 141.02 21: 140.32		 No 140.43 141.05 July 6, 2026
D-48,W-54,M-64 200: 125.97  100: 138.04
50: 141.01 21: 140.24		 No 139.92 139.91 July 2, 2026
D-45,W-53,M-63 200: 125.83  100: 138
50: 141.06 21: 140.27		 No 134.87 138.47 July 1, 2026
D-39,W-50,M-62 200: 125.7  100: 137.99
50: 141.17 21: 140.46		 No 136.31 135.64 June 30, 2026
D-39,W-50,M-63 200: 125.59  100: 138.04
50: 141.39 21: 140.97		 No 135.77 135.74 June 29, 2026
D-88,W-89,M-66 200: 46.73  100: 56.3
50: 66.98 21: 89.19		 No 136.35 137.22 June 26, 2026
D-95,W-94,M-67 200: 43.01  100: 49.33
50: 54.22 21: 64.05		 No 139.53 137.8 June 25, 2026
D-42,W-52,M-65 200: 125.1  100: 138.11
50: 141.96 21: 142.41		 No 144.75 137.82 June 24, 2026
D-45,W-45,M-66 200: 53.03  100: 47.88
50: 47.41 21: 47.59		 No 47.43 46.67 June 23, 2026
D-52,W-59,M-69 200: 41.64  100: 46.04
50: 47.41 21: 47.73		 No 47.31 48.19 June 22, 2026
D-50,W-58,M-68 200: 41.57  100: 45.99
50: 47.38 21: 47.69		 No 48.6 47.71 June 18, 2026
D-51,W-59,M-68 200: 41.5  100: 45.96
50: 47.36 21: 47.68		 No 48.36 47.95 June 17, 2026
D-51,W-59,M-69 200: 41.43  100: 45.92
50: 47.34 21: 47.66		 No 48.75 48.04 June 16, 2026
D-54,W-60,M-69 200: 41.36  100: 45.88
50: 47.31 21: 47.62		 No 49.05 48.54 June 15, 2026
D-52,W-60,M-69 200: 41.29  100: 45.83
50: 47.26 21: 47.52		 No 47.49 48.26 June 12, 2026
D-47,W-56,M-66 200: 41.22  100: 45.78
50: 47.22 21: 47.44		 No 45.36 46.84 June 11, 2026
D-38,W-51,M-62 200: 41.15  100: 45.76
50: 47.23 21: 47.5		 No 46.77 45.06 June 10, 2026
D-46,W-57,M-66 200: 41.11  100: 45.78
50: 47.32 21: 47.76		 No 47.65 47.06 June 9, 2026
D-46,W-57,M-66 200: 41.06  100: 45.75
50: 47.33 21: 47.83		 No 47.26 46.99 June 8, 2026
D-45,W-56,M-66 200: 41  100: 45.73
50: 47.35 21: 47.92		 No 47.37 46.85 June 5, 2026
D-48,W-59,M-68 200: 40.94  100: 45.7
50: 47.37 21: 48.04		 No 48.01 47.65 June 4, 2026
D-53,W-62,M-70 200: 40.78  100: 45.62
50: 47.33 21: 48.09		 No 47.89 48.66 June 2, 2026
D-48,W-59,M-68 200: 40.7  100: 45.56
50: 47.28 21: 48.03		 No 47.9 47.59 June 1, 2026
D-52,W-62,M-70 200: 40.62  100: 45.51
50: 47.26 21: 48.07		 No 47.47 48.42 May 29, 2026
D-49,W-60,M-69 200: 40.55  100: 45.46
50: 47.22 21: 48.04		 No 47.48 47.71 May 28, 2026
D-49,W-60,M-69 200: 40.48  100: 45.41
50: 47.2 21: 48.07		 No 49.68 47.66 May 27, 2026
D-56,W-64,M-71 200: 40.41  100: 45.37
50: 47.18 21: 48.11		 No 49.9 49.46 May 26, 2026
D-51,W-61,M-70 200: 40.32  100: 45.28
50: 47.08 21: 47.97		 No 47.43 48.12 May 22, 2026
D-47,W-58,M-69 200: 40.24  100: 45.23
50: 47.04 21: 47.96		 No 47 47.15 May 21, 2026
D-47,W-58,M-69 200: 40.18  100: 45.19
50: 47.04 21: 48.04		 No 46.76 47.25 May 20, 2026
D-44,W-56,M-68 200: 40.11  100: 45.14
50: 47.03 21: 48.12		 No 48.09 46.56 May 19, 2026
D-53,W-63,M-70 200: 40.05  100: 45.11
50: 47.05 21: 48.29		 No 49.47 48.64 May 18, 2026
D-55,W-65,M-71 200: 40.13  100: 45.22
50: 47.16 21: 48.42		 No 49.56 49.31 May 15, 2026
D-62,W-68,M-72 200: 40.06  100: 45.14
50: 47.07 21: 48.33		 No 51.01 50.6 May 14, 2026
D-65,W-69,M-72 200: 39.96  100: 45.02
50: 46.93 21: 48.09		 No 50.87 51.16 May 13, 2026
D-63,W-68,M-72 200: 39.88  100: 44.9
50: 46.75 21: 47.77		 No 50.29 50.54 May 12, 2026
D-63,W-68,M-72 200: 39.79  100: 44.79
50: 46.6 21: 47.48		 No 50 50.58 May 11, 2026
D-61,W-66,M-71 200: 39.71  100: 44.67
50: 46.44 21: 47.15		 No 49.33 49.76 May 8, 2026
D-56,W-64,M-70 200: 39.63  100: 44.57
50: 46.3 21: 46.87		 No 49.85 48.36 May 7, 2026
D-65,W-67,M-71 200: 39.56  100: 44.49
50: 46.22 21: 46.72		 No 49.66 50.07 May 6, 2026
D-62,W-65,M-70 200: 39.48  100: 44.38
50: 46.06 21: 46.37		 No 46.14 49.24 May 5, 2026
D-45,W-56,M-66 200: 39.4  100: 44.28
50: 45.93 21: 46.06		 No 46.06 45.41 May 4, 2026
D-50,W-59,M-68 200: 39.36  100: 44.26
50: 45.95 21: 46.13		 No 45.81 46.24 May 1, 2026
D-47,W-57,M-67 200: 39.32  100: 44.22
50: 45.94 21: 46.12		 No 45.09 45.66 April 30, 2026
D-40,W-54,M-65 200: 39.28  100: 44.19
50: 45.95 21: 46.17		 No 45.37 44.62 April 29, 2026
D-43,W-56,M-67 200: 39.26  100: 44.18
50: 46.01 21: 46.33		 No 46.83 45.33 April 28, 2026
D-52,W-60,M-68 200: 39.22  100: 44.16
50: 46.03 21: 46.44		 No 46.31 46.69 April 27, 2026
D-49,W-59,M-68 200: 39.17  100: 44.1
50: 46.01 21: 46.41		 No 46.54 46.33 April 24, 2026
D-50,W-60,M-68 200: 39.13  100: 44.06
50: 45.99 21: 46.42		 No 46.26 46.37 April 23, 2026
D-47,W-58,M-68 200: 39.07  100: 44.01
50: 45.98 21: 46.42		 No 47.2 45.98 April 22, 2026
D-51,W-61,M-68 200: 39.01  100: 43.97
50: 45.98 21: 46.47		 No 46.99 46.71 April 21, 2026
D-53,W-62,M-69 200: 38.94  100: 43.92
50: 45.95 21: 46.44		 No 47.31 47 April 20, 2026
2026 © SwingIdea.com