DCI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-49,W-47,M-57 200: 89.74  100: 89.15
50: 88.85 21: 87.8		 No 88.04 87.97 October 16, 2026
D-47,W-47,M-57 200: 89.75  100: 89.16
50: 88.89 21: 87.79		 No 87.56 87.77 October 15, 2026
D-44,W-46,M-57 200: 89.77  100: 89.18
50: 88.93 21: 87.79		 No 86.4 87.21 October 14, 2026
D-44,W-45,M-56 200: 89.79  100: 89.21
50: 89 21: 87.85		 No 86.91 87.16 October 13, 2026
D-40,W-44,M-56 200: 89.8  100: 89.25
50: 89.08 21: 87.92		 No 86.76 86.47 October 12, 2026
D-42,W-45,M-56 200: 89.81  100: 89.3
50: 89.18 21: 88.07		 No 87.53 86.93 October 9, 2026
D-42,W-45,M-56 200: 89.82  100: 89.34
50: 89.27 21: 88.19		 No 86.68 87.16 October 8, 2026
D-43,W-46,M-57 200: 89.84  100: 89.38
50: 89.36 21: 88.3		 No 89.01 87.26 October 7, 2026
D-57,W-51,M-59 200: 89.86  100: 89.41
50: 89.45 21: 88.41		 No 89.63 90.11 October 6, 2026
D-53,W-49,M-58 200: 89.84  100: 89.4
50: 89.42 21: 88.23		 No 88.4 89.19 October 5, 2026
D-50,W-48,M-58 200: 89.83  100: 89.4
50: 89.43 21: 88.13		 No 88.68 88.65 October 2, 2026
D-44,W-46,M-57 200: 89.83  100: 89.41
50: 89.46 21: 88.08		 No 86.97 87.76 October 1, 2026
D-39,W-45,M-57 200: 89.83  100: 89.44
50: 89.53 21: 88.11		 No 87.6 87.04 September 30, 2026
D-41,W-45,M-57 200: 89.83  100: 89.49
50: 89.63 21: 88.22		 No 87.58 87.31 September 29, 2026
D-41,W-46,M-57 200: 89.83  100: 89.54
50: 89.73 21: 88.32		 No 87.1 87.48 September 28, 2026
D-41,W-46,M-57 200: 89.84  100: 89.58
50: 89.82 21: 88.41		 No 86.59 87.41 September 25, 2026
D-36,W-44,M-56 200: 89.87  100: 89.7
50: 90.07 21: 88.76		 No 86.35 86.6 September 24, 2026
D-36,W-44,M-57 200: 89.87  100: 89.76
50: 90.21 21: 88.99		 No 85.66 86.74 September 23, 2026
D-32,W-43,M-56 200: 89.84  100: 89.75
50: 90.19 21: 88.92		 No 86.75 86.05 September 22, 2026
D-32,W-43,M-56 200: 89.85  100: 89.83
50: 90.36 21: 89.22		 No 86.94 86.07 September 21, 2026
D-33,W-44,M-56 200: 89.87  100: 89.91
50: 90.53 21: 89.55		 Yes 86.02 86.44 September 18, 2026
D-32,W-44,M-56 200: 89.89  100: 90.08
50: 90.89 21: 90.28		 Yes 87.69 86.33 September 16, 2026
D-34,W-45,M-57 200: 89.9  100: 90.16
50: 91.07 21: 90.7		 Yes 88.71 87.06 September 15, 2026
D-36,W-46,M-58 200: 89.91  100: 90.23
50: 91.24 21: 91.08		 Yes 87.88 87.93 September 14, 2026
D-40,W-48,M-59 200: 89.9  100: 90.28
50: 91.37 21: 91.42		 Yes 89.5 89.25 September 11, 2026
D-35,W-47,M-58 200: 89.89  100: 90.3
50: 91.46 21: 91.64		 Yes 89.07 88.18 September 10, 2026
D-40,W-49,M-59 200: 89.88  100: 90.35
50: 91.59 21: 92.01		 Yes 90.41 89.81 September 9, 2026
D-44,W-52,M-61 200: 89.85  100: 90.36
50: 91.67 21: 92.24		 No 90.75 90.99 September 8, 2026
D-44,W-52,M-61 200: 89.79  100: 90.36
50: 91.69 21: 92.37		 No 90.34 91.03 September 4, 2026
D-42,W-51,M-60 200: 89.74  100: 90.35
50: 91.72 21: 92.51		 No 90.59 90.6 September 3, 2026
D-39,W-50,M-60 200: 89.67  100: 90.32
50: 91.77 21: 92.85		 No 89.96 89.91 September 2, 2026
D-39,W-50,M-59 200: 89.63  100: 90.33
50: 91.84 21: 93.16		 No 90.21 89.76 September 1, 2026
D-42,W-52,M-60 200: 89.63  100: 90.34
50: 91.93 21: 93.51		 No 91.68 90.89 August 31, 2026
D-46,W-54,M-61 200: 89.3  100: 90.14
50: 91.76 21: 93.86		 No 93.6 92.43 August 24, 2026
D-47,W-55,M-62 200: 89.03  100: 89.99
50: 91.64 21: 94.26		 No 94.45 92.8 August 19, 2026
D-51,W-58,M-63 200: 88.94  100: 89.93
50: 91.59 21: 94.41		 No 94.31 93.97 August 18, 2026
D-58,W-61,M-64 200: 89.01  100: 90.05
50: 91.67 21: 94.75		 No 95.25 95.95 August 14, 2026
D-58,W-59,M-61 200: 87.4  100: 88.38
50: 88.87 21: 90.84		 No 93.52 92.66 July 30, 2026
D-58,W-58,M-61 200: 87.28  100: 88.29
50: 88.72 21: 90.65		 No 94.43 92.5 July 29, 2026
D-71,W-63,M-63 200: 87.17  100: 88.21
50: 88.56 21: 90.46		 No 93.78 95.36 July 28, 2026
D-65,W-60,M-61 200: 87.03  100: 88.06
50: 88.28 21: 89.94		 No 92.84 93.19 July 27, 2026
D-64,W-59,M-61 200: 86.91  100: 87.96
50: 88.08 21: 89.6		 No 91.32 92.79 July 24, 2026
D-60,W-56,M-60 200: 86.8  100: 87.86
50: 87.89 21: 89.26		 No 90.34 91.14 July 23, 2026
D-57,W-55,M-60 200: 86.61  100: 87.73
50: 87.63 21: 88.86		 No 90.42 90.18 July 21, 2026
D-55,W-54,M-59 200: 86.52  100: 87.68
50: 87.53 21: 88.73		 No 90.72 89.64 July 20, 2026
D-58,W-55,M-60 200: 86.43  100: 87.64
50: 87.44 21: 88.63		 No 90.21 90.4 July 17, 2026
D-61,W-56,M-60 200: 86.34  100: 87.59
50: 87.32 21: 88.44		 No 88.83 91.11 July 16, 2026
D-55,W-53,M-59 200: 86.24  100: 87.52
50: 87.16 21: 88.16		 No 89.54 89.27 July 15, 2026
D-57,W-54,M-59 200: 86.16  100: 87.48
50: 87.08 21: 88.04		 No 90.49 89.73 July 14, 2026
D-56,W-53,M-59 200: 86.07  100: 87.44
50: 86.97 21: 87.87		 No 89.36 89.28 July 13, 2026
D-56,W-53,M-59 200: 85.99  100: 87.4
50: 86.87 21: 87.72		 No 88.4 89.24 July 10, 2026
D-54,W-52,M-58 200: 85.92  100: 87.36
50: 86.78 21: 87.56		 No 88.4 88.52 July 9, 2026
D-52,W-50,M-57 200: 85.86  100: 87.34
50: 86.71 21: 87.46		 No 88.94 87.68 July 8, 2026
D-58,W-54,M-59 200: 85.79  100: 87.34
50: 86.67 21: 87.43		 No 91.24 89.54 July 7, 2026
D-65,W-57,M-60 200: 85.71  100: 87.29
50: 86.55 21: 87.21		 No 89.24 91.37 July 6, 2026
D-59,W-53,M-59 200: 85.61  100: 87.21
50: 86.35 21: 86.77		 No 88.54 89.09 July 2, 2026
D-58,W-52,M-58 200: 85.54  100: 87.17
50: 86.24 21: 86.53		 No 89.21 88.52 July 1, 2026
D-63,W-54,M-59 200: 85.47  100: 87.15
50: 86.15 21: 86.32		 No 88.89 89.77 June 30, 2026
D-59,W-52,M-59 200: 85.38  100: 87.09
50: 86 21: 85.96		 No 88.02 88.4 June 29, 2026
D-53,W-48,M-57 200: 85.16  100: 86.99
50: 85.66 21: 85.01		 No 84.72 86.07 June 24, 2026
D-49,W-46,M-56 200: 85.11  100: 87.01
50: 85.64 21: 84.9		 No 84.33 84.64 June 23, 2026
D-53,W-48,M-57 200: 85.07  100: 87.06
50: 85.69 21: 84.93		 No 85.91 85.95 June 22, 2026
D-52,W-47,M-57 200: 85.02  100: 87.08
50: 85.67 21: 84.82		 No 86.2 85.52 June 18, 2026
D-51,W-47,M-57 200: 84.97  100: 87.11
50: 85.68 21: 84.75		 No 86.25 85.35 June 17, 2026
D-55,W-48,M-57 200: 85.16  100: 87.48
50: 85.96 21: 84.75		 No 87.05 86.43 June 15, 2026
D-55,W-48,M-57 200: 85.1  100: 87.5
50: 85.94 21: 84.57		 No 86.33 86.4 June 12, 2026
D-52,W-46,M-56 200: 85.04  100: 87.52
50: 85.92 21: 84.38		 No 84.31 85.39 June 11, 2026
D-46,W-43,M-55 200: 84.98  100: 87.56
50: 85.94 21: 84.27		 No 85.54 83.56 June 10, 2026
D-55,W-48,M-57 200: 84.95  100: 87.65
50: 86.04 21: 84.34		 No 84.98 86.16 June 9, 2026
D-47,W-44,M-55 200: 84.89  100: 87.68
50: 86.03 21: 84.15		 No 84.01 83.98 June 8, 2026
D-46,W-43,M-55 200: 84.86  100: 87.75
50: 86.11 21: 84.17		 No 83.76 83.65 June 5, 2026
D-47,W-44,M-55 200: 84.83  100: 87.84
50: 86.22 21: 84.22		 No 86.01 84.05 June 4, 2026
D-53,W-47,M-57 200: 84.74  100: 87.97
50: 86.35 21: 84.14		 No 83.08 85.64 June 2, 2026
D-38,W-40,M-54 200: 84.69  100: 88.02
50: 86.38 21: 83.98		 Yes 80.96 81.79 June 1, 2026
D-38,W-40,M-54 200: 84.67  100: 88.14
50: 86.56 21: 84.21		 Yes 83.11 81.87 May 29, 2026
D-43,W-42,M-55 200: 84.65  100: 88.27
50: 86.75 21: 84.46		 No 83.18 83.35 May 28, 2026
D-44,W-42,M-55 200: 84.63  100: 88.37
50: 86.89 21: 84.57		 No 84.65 83.72 May 27, 2026
D-48,W-44,M-56 200: 84.6  100: 88.47
50: 87.02 21: 84.66		 No 84.26 84.76 May 26, 2026
D-43,W-42,M-55 200: 84.56  100: 88.54
50: 87.12 21: 84.65		 No 83.08 83.66 May 22, 2026
D-39,W-40,M-54 200: 84.53  100: 88.64
50: 87.26 21: 84.76		 Yes 82.13 82.62 May 21, 2026
D-40,W-41,M-55 200: 84.52  100: 88.76
50: 87.45 21: 84.98		 Yes 81.95 82.95 May 20, 2026
D-33,W-39,M-54 200: 84.51  100: 88.88
50: 87.63 21: 85.19		 Yes 81.85 81.55 May 19, 2026
D-35,W-40,M-54 200: 84.52  100: 89.03
50: 87.88 21: 85.58		 Yes 82.13 82.46 May 18, 2026
D-33,W-39,M-54 200: 84.52  100: 89.17
50: 88.1 21: 85.91		 Yes 83.16 81.94 May 15, 2026
D-38,W-42,M-56 200: 84.54  100: 89.31
50: 88.35 21: 86.32		 Yes 84.7 83.84 May 14, 2026
D-38,W-42,M-56 200: 84.53  100: 89.43
50: 88.53 21: 86.58		 Yes 84.95 83.93 May 13, 2026
D-41,W-43,M-57 200: 84.54  100: 89.54
50: 88.72 21: 86.86		 No 85.63 84.85 May 12, 2026
D-43,W-44,M-57 200: 84.52  100: 89.64
50: 88.88 21: 87.08		 No 86.3 85.59 May 11, 2026
D-44,W-45,M-58 200: 84.49  100: 89.72
50: 89.01 21: 87.23		 No 86.24 86 May 8, 2026
D-44,W-44,M-58 200: 84.5  100: 89.8
50: 89.14 21: 87.36		 No 88.04 85.91 May 7, 2026
D-49,W-47,M-59 200: 84.51  100: 89.88
50: 89.27 21: 87.52		 No 87.72 87.66 May 6, 2026
D-44,W-45,M-58 200: 84.5  100: 89.92
50: 89.33 21: 87.5		 No 85.89 86.28 May 5, 2026
D-43,W-45,M-58 200: 84.54  100: 90.1
50: 89.63 21: 87.89		 No 88.28 86.22 May 1, 2026
D-49,W-48,M-60 200: 84.55  100: 90.17
50: 89.77 21: 88.06		 No 87.36 88.17 April 30, 2026
D-45,W-46,M-60 200: 84.55  100: 90.22
50: 89.84 21: 88.05		 No 87.78 87 April 29, 2026
D-47,W-47,M-60 200: 84.56  100: 90.28
50: 89.95 21: 88.16		 No 89.89 87.87 April 28, 2026
D-54,W-50,M-61 200: 84.57  100: 90.33
50: 90.04 21: 88.19		 No 89.18 89.79 April 27, 2026
D-51,W-49,M-61 200: 84.56  100: 90.34
50: 90.05 21: 88.02		 No 87.96 88.96 April 24, 2026
D-48,W-47,M-60 200: 84.55  100: 90.37
50: 90.09 21: 87.92		 No 86.77 87.97 April 23, 2026
D-42,W-45,M-59 200: 84.55  100: 90.42
50: 90.18 21: 87.92		 No 89.05 86.35 April 22, 2026
D-49,W-48,M-60 200: 84.57  100: 90.51
50: 90.34 21: 88.08		 No 89.1 88.4 April 21, 2026
D-51,W-49,M-61 200: 84.56  100: 90.55
50: 90.42 21: 88.05		 No 89.08 89.06 April 20, 2026
2026 © SwingIdea.com