| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-54,M-57 | 200: 69.82 100: 68.55 50: 68.86 21: 69.76 | No | 70.14 | 70.66 | July 8, 2025 |
| D-54,W-56,M-56 | 200: 69.79 100: 68.51 50: 68.78 21: 69.66 | No | 71.16 | 70.15 | July 7, 2025 |
| D-63,W-56,M-57 | 200: 69.76 100: 68.48 50: 68.73 21: 69.61 | No | 71.31 | 71.26 | July 3, 2025 |
| D-63,W-56,M-57 | 200: 69.73 100: 68.42 50: 68.62 21: 69.44 | No | 70.76 | 71.16 | July 2, 2025 |
| D-60,W-55,M-54 | 200: 69.68 100: 68.37 50: 68.52 21: 69.26 | No | 68.96 | 70.67 | July 1, 2025 |
| D-53,W-52,M-54 | 200: 69.64 100: 68.32 50: 68.43 21: 69.11 | No | 69.52 | 69.35 | June 30, 2025 |
| D-54,W-52,M-55 | 200: 69.62 100: 68.3 50: 68.4 21: 69.09 | No | 70.1 | 69.57 | June 27, 2025 |
| D-57,W-53,M-55 | 200: 69.6 100: 68.27 50: 68.35 21: 69.03 | No | 69.28 | 69.94 | June 26, 2025 |
| D-51,W-51,M-54 | 200: 69.57 100: 68.24 50: 68.28 21: 68.94 | No | 69.51 | 69.03 | June 25, 2025 |
| D-54,W-52,M-54 | 200: 69.55 100: 68.23 50: 68.25 21: 68.93 | No | 69.29 | 69.36 | June 24, 2025 |
| D-48,W-50,M-53 | 200: 69.49 100: 68.19 50: 68.17 21: 68.94 | No | 68.23 | 68.43 | June 18, 2025 |
| D-49,W-50,M-54 | 200: 69.75 100: 68.48 50: 68.44 21: 69.33 | No | 69.16 | 69.04 | June 16, 2025 |
| D-47,W-50,M-53 | 200: 69.73 100: 68.47 50: 68.41 21: 69.36 | No | 68.58 | 68.66 | June 13, 2025 |
| D-53,W-52,M-54 | 200: 69.74 100: 68.47 50: 68.4 21: 69.43 | No | 69.43 | 69.62 | June 12, 2025 |
| D-54,W-52,M-55 | 200: 69.73 100: 68.45 50: 68.36 21: 69.41 | No | 70.51 | 69.79 | June 11, 2025 |
| D-60,W-54,M-55 | 200: 69.72 100: 68.42 50: 68.3 21: 69.38 | No | 70.68 | 70.58 | June 10, 2025 |
| D-60,W-53,M-55 | 200: 69.71 100: 68.38 50: 68.2 21: 69.25 | No | 70.62 | 70.55 | June 9, 2025 |
| D-59,W-53,M-55 | 200: 69.69 100: 68.34 50: 68.11 21: 69.11 | No | 70.61 | 70.38 | June 6, 2025 |
| D-57,W-52,M-55 | 200: 69.68 100: 68.3 50: 68.01 21: 68.98 | No | 69.73 | 69.86 | June 5, 2025 |
| D-55,W-52,M-54 | 200: 69.68 100: 68.27 50: 67.94 21: 68.88 | No | 70.31 | 69.53 | June 4, 2025 |
| D-54,W-51,M-54 | 200: 69.67 100: 68.24 50: 67.87 21: 68.82 | No | 74 | 69.29 | June 3, 2025 |
| D-54,W-52,M-54 | 200: 69.66 100: 68.22 50: 67.82 21: 68.77 | No | 69.48 | 69.17 | June 2, 2025 |
| D-56,W-52,M-56 | 200: 69.65 100: 68.2 50: 67.76 21: 68.72 | No | 69.51 | 69.55 | May 30, 2025 |
| D-57,W-52,M-56 | 200: 69.65 100: 68.18 50: 67.69 21: 68.64 | No | 69.64 | 69.74 | May 29, 2025 |
| D-55,W-51,M-55 | 200: 69.64 100: 68.15 50: 67.6 21: 68.52 | No | 70.39 | 69.29 | May 28, 2025 |
| D-60,W-53,M-56 | 200: 69.63 100: 68.12 50: 67.54 21: 68.44 | No | 69.3 | 70.33 | May 27, 2025 |
| D-51,W-49,M-54 | 200: 69.62 100: 68.08 50: 67.42 21: 68.24 | No | 67.76 | 68.19 | May 23, 2025 |
| D-55,W-50,M-55 | 200: 69.62 100: 68.08 50: 67.39 21: 68.25 | No | 68.38 | 68.82 | May 22, 2025 |
| D-55,W-50,M-55 | 200: 69.63 100: 68.07 50: 67.33 21: 68.19 | No | 69.67 | 68.89 | May 21, 2025 |
| D-67,W-55,M-57 | 200: 69.63 100: 68 50: 67.14 21: 67.87 | No | 70 | 70.88 | May 19, 2025 |
| D-68,W-55,M-57 | 200: 69.61 100: 67.95 50: 66.99 21: 67.55 | No | 70.09 | 71.02 | May 16, 2025 |
| D-65,W-53,M-56 | 200: 69.59 100: 67.89 50: 66.82 21: 67.18 | No | 69.77 | 70.04 | May 15, 2025 |
| D-64,W-53,M-56 | 200: 69.59 100: 67.84 50: 66.69 21: 66.88 | No | 70.03 | 69.77 | May 14, 2025 |
| D-67,W-54,M-56 | 200: 69.58 100: 67.81 50: 66.56 21: 66.58 | No | 70.55 | 70.32 | May 13, 2025 |
| D-56,W-47,M-51 | 200: 70.02 100: 67.92 50: 66.18 21: 65.16 | No | 67.02 | 66.65 | May 5, 2025 |
| D-59,W-47,M-52 | 200: 70.05 100: 67.95 50: 66.16 21: 65.01 | No | 66.51 | 67.27 | May 2, 2025 |
| D-53,W-43,M-49 | 200: 70.07 100: 67.96 50: 66.11 21: 64.77 | No | 66.03 | 65.84 | May 1, 2025 |
| D-53,W-43,M-49 | 200: 70.1 100: 68.01 50: 66.12 21: 64.66 | No | 65.43 | 65.73 | April 30, 2025 |
| D-52,W-43,M-49 | 200: 70.13 100: 68.05 50: 66.14 21: 64.54 | No | 65.3 | 65.59 | April 29, 2025 |
| D-52,W-43,M-49 | 200: 70.17 100: 68.1 50: 66.16 21: 64.43 | No | 65.78 | 65.5 | April 28, 2025 |
| D-52,W-43,M-49 | 200: 70.2 100: 68.15 50: 66.19 21: 64.32 | No | 65.48 | 65.58 | April 25, 2025 |
| D-53,W-44,M-49 | 200: 70.24 100: 68.21 50: 66.21 21: 64.19 | No | 63.93 | 65.8 | April 24, 2025 |
| D-47,W-38,M-47 | 200: 70.28 100: 68.25 50: 66.23 21: 64.02 | No | 64.66 | 63.84 | April 23, 2025 |
| D-45,W-38,M-47 | 200: 70.33 100: 68.34 50: 66.33 21: 64.04 | No | 62.45 | 63.3 | April 22, 2025 |
| D-39,W-35,M-45 | 200: 70.4 100: 68.44 50: 66.45 21: 64.12 | No | 62.2 | 61.7 | April 21, 2025 |
| D-41,W-35,M-46 | 200: 70.46 100: 68.58 50: 66.64 21: 64.37 | No | 62.49 | 62.74 | April 17, 2025 |
| D-40,W-34,M-45 | 200: 70.53 100: 68.69 50: 66.8 21: 64.54 | No | 62.7 | 62.45 | April 16, 2025 |
| D-42,W-36,M-46 | 200: 70.6 100: 68.82 50: 66.98 21: 64.76 | No | 63.84 | 63.23 | April 15, 2025 |
| D-43,W-36,M-46 | 200: 70.67 100: 68.93 50: 67.13 21: 64.93 | No | 64 | 63.4 | April 14, 2025 |
| D-43,W-36,M-47 | 200: 70.74 100: 69.04 50: 67.29 21: 65.09 | No | 62.13 | 63.41 | April 11, 2025 |
| D-39,W-35,M-45 | 200: 70.81 100: 69.15 50: 67.44 21: 65.26 | No | 62.85 | 62.15 | April 10, 2025 |
| D-43,W-40,M-48 | 200: 70.9 100: 69.29 50: 67.66 21: 65.59 | No | 58.59 | 64.01 | April 9, 2025 |
| D-23,W-26,M-42 | 200: 70.97 100: 69.4 50: 67.81 21: 65.76 | No | 61.56 | 59.18 | April 8, 2025 |
| D-26,W-28,M-44 | 200: 71.21 100: 69.8 50: 68.5 21: 67.14 | No | 61.43 | 60.84 | April 4, 2025 |
| D-32,W-34,M-47 | 200: 71.31 100: 69.99 50: 68.81 21: 67.8 | No | 66.1 | 63.73 | April 3, 2025 |
| D-49,W-44,M-52 | 200: 71.39 100: 70.11 50: 69.02 21: 68.23 | No | 66.9 | 68.3 | April 2, 2025 |
| D-42,W-39,M-51 | 200: 71.45 100: 70.21 50: 69.11 21: 68.31 | No | 66.52 | 67.06 | March 31, 2025 |
| D-42,W-40,M-51 | 200: 71.5 100: 70.27 50: 69.2 21: 68.44 | No | 68.59 | 67.07 | March 28, 2025 |
| D-49,W-44,M-53 | 200: 71.55 100: 70.37 50: 69.31 21: 68.56 | No | 68.27 | 68.73 | March 26, 2025 |
| D-47,W-43,M-52 | 200: 71.57 100: 70.4 50: 69.33 21: 68.55 | No | 68.26 | 68.29 | March 25, 2025 |
| D-46,W-40,M-52 | 200: 71.58 100: 70.45 50: 69.37 21: 68.57 | No | 67.8 | 68.13 | March 24, 2025 |
| D-42,W-39,M-51 | 200: 71.61 100: 70.49 50: 69.42 21: 68.62 | No | 67.19 | 67.21 | March 21, 2025 |
| D-44,W-41,M-52 | 200: 71.64 100: 70.56 50: 69.51 21: 68.77 | No | 68.16 | 67.85 | March 20, 2025 |
| D-49,W-44,M-53 | 200: 71.66 100: 70.61 50: 69.58 21: 68.86 | No | 68.18 | 68.94 | March 19, 2025 |
| D-46,W-42,M-52 | 200: 71.68 100: 70.65 50: 69.61 21: 68.86 | No | 68.78 | 68.22 | March 18, 2025 |
| D-46,W-44,M-52 | 200: 71.7 100: 70.73 50: 69.69 21: 68.91 | No | 67.44 | 68.44 | March 14, 2025 |
| D-39,W-39,M-51 | 200: 71.71 100: 70.77 50: 69.74 21: 68.96 | No | 67.66 | 67.01 | March 13, 2025 |
| D-48,W-44,M-53 | 200: 71.76 100: 70.9 50: 69.93 21: 69.29 | No | 70 | 69.21 | March 11, 2025 |
| D-51,W-46,M-54 | 200: 71.76 100: 70.95 50: 69.95 21: 69.22 | No | 69.03 | 69.74 | March 7, 2025 |
| D-40,W-40,M-51 | 200: 71.79 100: 71.06 50: 70.03 21: 69.18 | No | 67.86 | 67.5 | March 4, 2025 |
| D-45,W-44,M-53 | 200: 71.82 100: 71.13 50: 70.13 21: 69.35 | No | 69.27 | 68.76 | March 3, 2025 |
| D-47,W-44,M-53 | 200: 71.84 100: 71.18 50: 70.19 21: 69.41 | No | 67.75 | 69.09 | February 28, 2025 |
| D-38,W-40,M-51 | 200: 71.85 100: 71.22 50: 70.24 21: 69.45 | No | 66.01 | 67.59 | February 27, 2025 |
| D-46,W-44,M-53 | 200: 71.9 100: 71.5 50: 70.62 21: 70 | No | 69.14 | 69.44 | February 19, 2025 |
| D-40,W-42,M-52 | 200: 71.93 100: 71.58 50: 70.72 21: 70.14 | No | 70.16 | 68.58 | February 14, 2025 |
| D-48,W-45,M-54 | 200: 71.96 100: 71.64 50: 70.81 21: 70.3 | No | 69.91 | 70.09 | February 13, 2025 |
| D-46,W-45,M-53 | 200: 71.97 100: 71.67 50: 70.84 21: 70.32 | No | 69.48 | 69.82 | February 12, 2025 |
| D-52,W-47,M-54 | 200: 71.99 100: 71.7 50: 70.88 21: 70.38 | No | 70.19 | 70.72 | February 11, 2025 |
| D-50,W-45,M-54 | 200: 72 100: 71.72 50: 70.89 21: 70.34 | No | 70.72 | 70.44 | February 10, 2025 |
| D-48,W-45,M-54 | 200: 72.01 100: 71.74 50: 70.91 21: 70.33 | No | 70.88 | 70.13 | February 7, 2025 |
| D-51,W-47,M-54 | 200: 72.02 100: 71.77 50: 70.94 21: 70.35 | No | 70.19 | 70.68 | February 6, 2025 |
| D-48,W-46,M-54 | 200: 72.03 100: 71.79 50: 70.95 21: 70.31 | No | 69.95 | 70.15 | February 5, 2025 |
| D-47,W-45,M-54 | 200: 72.03 100: 71.82 50: 70.98 21: 70.33 | No | 69.54 | 69.95 | February 4, 2025 |
| D-45,W-48,M-53 | 200: 72.05 100: 71.86 50: 71.03 21: 70.37 | No | 69.73 | 69.62 | February 3, 2025 |
| D-53,W-48,M-54 | 200: 72.07 100: 71.89 50: 71.08 21: 70.45 | No | 72.04 | 71.19 | January 31, 2025 |
| D-56,W-49,M-55 | 200: 72.06 100: 71.9 50: 71.08 21: 70.37 | No | 70.89 | 71.65 | January 30, 2025 |
| D-49,W-46,M-53 | 200: 72.06 100: 71.91 50: 71.05 21: 70.24 | No | 70.84 | 70.28 | January 29, 2025 |
| D-54,W-47,M-54 | 200: 72.07 100: 71.94 50: 71.09 21: 70.23 | No | 71.2 | 71.04 | January 28, 2025 |
| D-56,W-50,M-54 | 200: 72.08 100: 71.95 50: 71.09 21: 70.15 | No | 71.84 | 71.46 | January 27, 2025 |
| D-62,W-50,M-55 | 200: 72.07 100: 71.96 50: 71.07 21: 70.01 | No | 71.65 | 72.28 | January 24, 2025 |
| D-59,W-49,M-55 | 200: 72.06 100: 71.95 50: 71.02 21: 69.77 | No | 71.22 | 71.68 | January 23, 2025 |
| D-58,W-48,M-54 | 200: 72.05 100: 71.95 50: 71 21: 69.57 | No | 71.69 | 71.38 | January 22, 2025 |
| D-60,W-49,M-55 | 200: 72.05 100: 71.96 50: 70.98 21: 69.38 | No | 71.74 | 71.75 | January 21, 2025 |
| D-57,W-47,M-54 | 200: 72.01 100: 71.96 50: 70.95 21: 69.13 | No | 70.51 | 71.05 | January 17, 2025 |
| D-54,W-46,M-54 | 200: 72 100: 71.97 50: 70.95 21: 68.93 | No | 69.46 | 70.3 | January 16, 2025 |
| D-48,W-43,M-52 | 200: 72 100: 72 50: 70.97 21: 68.79 | No | 69.34 | 69.13 | January 15, 2025 |
| D-42,W-41,M-51 | 200: 72.03 100: 72.06 50: 71.05 21: 68.75 | No | 67.32 | 68.24 | January 14, 2025 |
| D-33,W-35,M-50 | 200: 72.06 100: 72.14 50: 71.16 21: 68.8 | Yes | 66.1 | 66.98 | January 13, 2025 |
| D-29,W-35,M-49 | 200: 72.08 100: 72.24 50: 71.33 21: 69 | Yes | 67.05 | 66.51 | January 10, 2025 |