DBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28 200: 30.47  100: 31.28
50: 31.6 21: 30.62		 Yes 29.02 28.52 October 19, 2026
D-32,W-44,M-59 200: 30.5  100: 31.33
50: 31.73 21: 30.84		 Yes 29.44 29.33 October 16, 2026
D-30,W-43,M-58 200: 30.53  100: 31.37
50: 31.82 21: 31		 Yes 29.3 29.12 October 15, 2026
D-32,W-45,M-59 200: 30.55  100: 31.41
50: 31.93 21: 31.2		 Yes 29.78 29.58 October 14, 2026
D-32,W-46,M-60 200: 30.57  100: 31.47
50: 32.1 21: 31.49		 Yes 30.47 29.84 October 13, 2026
D-36 200: 30.58  100: 31.48
50: 32.12 21: 31.53		 Yes 30.2 30.29 October 12, 2026
D-32,W-46,M-60 200: 30.59  100: 31.5
50: 32.19 21: 31.66		 Yes 30 29.92 October 9, 2026
D-29,W-45,M-59 200: 30.61  100: 31.53
50: 32.29 21: 31.84		 Yes 29.52 29.66 October 8, 2026
D-30,W-46,M-60 200: 30.62  100: 31.57
50: 32.39 21: 32.07		 Yes 31.03 29.85 October 7, 2026
D-39,W-51,M-64 200: 30.63  100: 31.6
50: 32.5 21: 32.31		 No 31.3 31.41 October 6, 2026
D-38 200: 30.62  100: 31.6
50: 32.54 21: 32.4		 No 30.97 31.28 October 5, 2026
D-34,W-49,M-63 200: 30.63  100: 31.61
50: 32.59 21: 32.52		 No 31.1 30.94 October 2, 2026
D-35,W-50,M-0 200: 30.63  100: 31.62
50: 32.66 21: 32.68		 No 31.39 31.03 October 1, 2026
D-40,W-52,M-66 200: 30.63  100: 31.63
50: 32.73 21: 32.86		 No 31.97 31.86 September 30, 2026
D-39,W-52,M-65 200: 30.63  100: 31.63
50: 32.76 21: 32.96		 No 31.66 31.75 September 29, 2026
D-37 200: 30.62  100: 31.62
50: 32.8 21: 33.09		 No 32 31.57 September 28, 2026
D-38,W-52,M-65 200: 30.63  100: 31.62
50: 32.85 21: 33.25		 No 31.7 31.76 September 25, 2026
D-30,W-49,M-63 200: 30.62  100: 31.62
50: 32.9 21: 33.41		 No 31.33 30.93 September 24, 2026
D-34,W-52,M-65 200: 30.63  100: 31.63
50: 32.98 21: 33.67		 No 32.83 31.66 September 23, 2026
D-39,W-55,M-68 200: 30.63  100: 31.63
50: 33.03 21: 33.88		 No 33.26 32.64 September 22, 2026
D-44 200: 30.61  100: 31.61
50: 33.05 21: 34.01		 No 33.58 33.19 September 21, 2026
D-41,W-57,M-69 200: 30.57  100: 31.52
50: 33 21: 34.09		 No 34.19 33.05 September 18, 2026
D-53,W-62,M-73 200: 30.54  100: 31.47
50: 32.95 21: 34.14		 No 33.64 34.24 September 17, 2026
D-47,W-59,M-71 200: 30.52  100: 31.41
50: 32.9 21: 34.13		 No 33.67 33.63 September 16, 2026
D-44,W-58,M-70 200: 30.5  100: 31.37
50: 32.87 21: 34.18		 No 33.64 33.34 September 15, 2026
D-52 200: 30.47  100: 31.33
50: 32.85 21: 34.27		 No 34.69 34.15 September 14, 2026
D-61,W-64,M-75 200: 30.41  100: 31.2
50: 32.72 21: 34.22		 No 35.18 34.85 September 10, 2026
D-63,W-65,M-75 200: 30.37  100: 31.13
50: 32.63 21: 34.15		 No 35.24 35.04 September 9, 2026
D-73,W-68,M-76 200: 30.33  100: 31.05
50: 32.53 21: 34.06		 No 35.38 35.75 September 8, 2026
D-72 200: 30.32  100: 31.04
50: 32.52 21: 34.04		 No 35.49 35.53 September 7, 2026
D-72,W-68,M-75 200: 30.28  100: 30.95
50: 32.4 21: 33.88		 No 35.56 35.57 September 4, 2026
D-72,W-68,M-75 200: 30.24  100: 30.86
50: 32.27 21: 33.7		 No 34.89 35.55 September 3, 2026
D-68,W-66,M-75 200: 30.19  100: 30.77
50: 32.14 21: 33.51		 No 35 34.88 September 2, 2026
D-66,W-64,M-0 200: 30.15  100: 30.68
50: 32.02 21: 33.37		 No 34.6 34.51 September 1, 2026
D-68 200: 30.11  100: 30.61
50: 31.92 21: 33.25		 No 34.83 34.66 August 31, 2026
D-55,W-59,M-70 200: 29.28  100: 29.12
50: 29.89 21: 30.84		 No 32.21 31.26 July 29, 2026
D-52,W-58,M-69 200: 29.25  100: 29.08
50: 29.84 21: 30.79		 No 31.36 30.93 July 28, 2026
D-53 200: 29.23  100: 29.04
50: 29.79 21: 30.78		 No 31.06 30.98 July 27, 2026
D-48,W-56,M-69 200: 29.19  100: 29
50: 29.73 21: 30.74		 No 30.03 30.34 July 24, 2026
D-45,W-54,M-68 200: 29.16  100: 28.97
50: 29.71 21: 30.78		 No 31.15 29.97 July 23, 2026
D-55,W-59,M-70 200: 29.13  100: 28.95
50: 29.7 21: 30.86		 No 30.94 31.23 July 22, 2026
D-54,W-58,M-70 200: 29.09  100: 28.9
50: 29.63 21: 30.82		 No 30.66 31.07 July 21, 2026
D-51 200: 29.07  100: 28.86
50: 29.58 21: 30.8		 No 30.69 30.66 July 20, 2026
D-52,W-57,M-69 200: 29.01  100: 28.82
50: 29.53 21: 30.81		 No 31.25 30.83 July 17, 2026
D-60,W-60,M-70 200: 28.97  100: 28.77
50: 29.48 21: 30.81		 No 31.97 31.68 July 16, 2026
D-61,W-61,M-71 200: 28.92  100: 28.71
50: 29.39 21: 30.72		 No 31.2 31.81 July 15, 2026
D-59,W-60,M-70 200: 28.87  100: 28.65
50: 29.29 21: 30.6		 No 30.72 31.44 July 14, 2026
D-56 200: 28.84  100: 28.59
50: 29.2 21: 30.51		 No 31.04 31 July 13, 2026
D-59,W-60,M-70 200: 28.78  100: 28.54
50: 29.13 21: 30.46		 No 31.34 31.35 July 10, 2026
D-57,W-58,M-69 200: 28.73  100: 28.48
50: 29.04 21: 30.37		 No 30.99 30.93 July 9, 2026
D-55,W-57,M-69 200: 28.69  100: 28.43
50: 28.96 21: 30.31		 No 31.83 30.69 July 8, 2026
D-70,W-63,M-71 200: 28.65  100: 28.38
50: 28.89 21: 30.27		 No 32.46 32.31 July 7, 2026
D-70 200: 28.61  100: 28.3
50: 28.75 21: 30.06		 No 31.9 32.29 July 6, 2026
D-68,W-61,M-71 200: 28.5  100: 28.15
50: 28.49 21: 29.66		 No 31.85 31.83 July 3, 2026
D-65,W-60,M-70 200: 28.48  100: 28.14
50: 28.47 21: 29.61		 No 29.98 31.33 July 2, 2026
D-56,W-56,M-0 200: 28.43  100: 28.08
50: 28.36 21: 29.43		 No 29.56 29.75 July 1, 2026
D-55,W-56,M-67 200: 28.4  100: 28.04
50: 28.3 21: 29.39		 No 29.6 29.63 June 30, 2026
D-54 200: 28.39  100: 28.01
50: 28.25 21: 29.37		 No 29.63 29.52 June 29, 2026
D-62,W-59,M-69 200: 28.31  100: 27.94
50: 28.14 21: 29.32		 No 30.11 30.48 June 25, 2026
D-61,W-58,M-68 200: 28.27  100: 27.89
50: 28.04 21: 29.2		 No 30.81 30.16 June 24, 2026
D-69,W-61,M-69 200: 28.23  100: 27.84
50: 27.95 21: 29.1		 No 31.05 30.96 June 23, 2026
D-75 200: 28.2  100: 27.78
50: 27.83 21: 28.91		 No 31.24 31.5 June 22, 2026
D-73,W-62,M-70 200: 28.11  100: 27.7
50: 27.68 21: 28.63		 No 30.68 31.12 June 19, 2026
D-73,W-61,M-69 200: 28.05  100: 27.63
50: 27.54 21: 28.37		 No 30.76 30.92 June 18, 2026
D-73,W-61,M-69 200: 28  100: 27.57
50: 27.4 21: 28.1		 No 30.26 30.94 June 17, 2026
D-70,W-59,M-68 200: 27.94  100: 27.5
50: 27.26 21: 27.81		 No 29.83 30.2 June 16, 2026
D-69 200: 27.92  100: 27.44
50: 27.14 21: 27.55		 No 29.6 29.98 June 15, 2026
D-63,W-55,M-66 200: 27.84  100: 27.39
50: 27.02 21: 27.3		 No 27.77 28.74 June 12, 2026
D-49,W-48,M-63 200: 27.8  100: 27.36
50: 26.95 21: 27.15		 No 27.09 26.96 June 11, 2026
D-50,W-49,M-63 200: 27.78  100: 27.37
50: 26.95 21: 27.17		 No 27.5 27.09 June 10, 2026
D-53,W-50,M-63 200: 27.76  100: 27.37
50: 26.95 21: 27.17		 No 27.27 27.35 June 9, 2026
D-52 200: 27.77  100: 27.37
50: 26.93 21: 27.15		 No 27.08 27.31 June 8, 2026
D-54,W-50,M-64 200: 27.71  100: 27.37
50: 26.91 21: 27.14		 No 27.72 27.53 June 5, 2026
D-56,W-51,M-64 200: 27.68  100: 27.36
50: 26.89 21: 27.1		 No 27.06 27.74 June 4, 2026
D-50,W-48,M-63 200: 27.65  100: 27.35
50: 26.85 21: 27.03		 No 27.57 26.93 June 3, 2026
D-60,W-52,M-65 200: 27.64  100: 27.36
50: 26.85 21: 27.04		 No 27.75 27.95 June 2, 2026
D-57 200: 27.63  100: 27.35
50: 26.8 21: 26.94		 No 27.75 27.52 June 1, 2026
D-61,W-51,M-64 200: 27.58  100: 27.34
50: 26.78 21: 26.88		 No 27.66 27.86 May 29, 2026
D-57,W-50,M-64 200: 28.56  100: 28.33
50: 27.71 21: 27.76		 No 28.47 28.4 May 28, 2026
D-59,W-50,M-64 200: 28.54  100: 28.33
50: 27.68 21: 27.69		 No 28.8 28.57 May 27, 2026
D-59,W-50,M-64 200: 28.52  100: 28.32
50: 27.64 21: 27.6		 No 29.28 28.63 May 26, 2026
D-67 200: 28.52  100: 28.32
50: 27.6 21: 27.49		 No 28.49 29.28 May 25, 2026
D-59,W-49,M-63 200: 28.46  100: 28.3
50: 27.53 21: 27.3		 No 28.34 28.17 May 22, 2026
D-58,W-48,M-63 200: 28.45  100: 28.3
50: 27.51 21: 27.21		 No 28.15 28.07 May 21, 2026
D-58,W-48,M-63 200: 28.43  100: 28.3
50: 27.49 21: 27.12		 No 26.8 28.06 May 20, 2026
D-48,W-44,M-61 200: 28.42  100: 28.31
50: 27.46 21: 27.02		 No 26.9 26.9 May 19, 2026
D-48 200: 28.44  100: 28.34
50: 27.49 21: 27.04		 No 26.34 26.91 May 18, 2026
D-46,W-43,M-60 200: 28.43  100: 28.36
50: 27.51 21: 27.05		 No 27.02 26.7 May 15, 2026
D-52,W-46,M-62 200: 28.43  100: 28.4
50: 27.54 21: 27.08		 No 27.48 27.41 May 14, 2026
D-50,W-45,M-61 200: 28.43  100: 28.42
50: 27.55 21: 27.05		 No 27.15 27.16 May 13, 2026
D-46,W-43,M-60 200: 28.43  100: 28.44
50: 27.56 21: 27.04		 No 26.7 26.75 May 12, 2026
D-49 200: 28.45  100: 28.48
50: 27.6 21: 27.07		 No 27.17 27.1 May 11, 2026
D-50,W-45,M-61 200: 28.43  100: 28.5
50: 27.62 21: 27.07		 No 26.94 27.17 May 8, 2026
D-50,W-45,M-61 200: 28.43  100: 28.53
50: 27.63 21: 27.05		 No 27.35 27.2 May 7, 2026
D-51,W-45,M-61 200: 28.43  100: 28.56
50: 27.65 21: 27.04		 No 26.43 27.25 May 6, 2026
D-42,W-41,M-59 200: 28.43  100: 28.58
50: 27.67 21: 27.02		 No 25.98 26.24 May 5, 2026
D-39 200: 28.45  100: 28.63
50: 27.73 21: 27.1		 Yes 26.28 25.95 May 4, 2026
D-42,W-42,M-60 200: 28.44  100: 28.68
50: 27.8 21: 27.22		 No 26.19 26.5 April 30, 2026
D-45,W-43,M-60 200: 28.45  100: 28.73
50: 27.85 21: 27.3		 No 26.5 26.8 April 29, 2026
D-49,W-45,M-61 200: 28.45  100: 28.77
50: 27.9 21: 27.35		 No 27.17 27.3 April 28, 2026
D-47 200: 28.46  100: 28.8
50: 27.92 21: 27.35		 No 27.06 27.11 April 27, 2026
D-47,W-44,M-61 200: 28.45  100: 28.83
50: 27.95 21: 27.38		 No 26.9 27.06 April 24, 2026
D-48,W-44,M-61 200: 28.45  100: 28.87
50: 27.99 21: 27.41		 No 27.56 27.23 April 23, 2026
D-53,W-46,M-62 200: 28.44  100: 28.9
50: 28.02 21: 27.43		 No 28.11 27.83 April 22, 2026
D-54,W-47,M-63 200: 28.45  100: 28.92
50: 28.03 21: 27.39		 No 28.46 28.06 April 21, 2026
D-56 200: 28.45  100: 28.94
50: 28.03 21: 27.32		 No 28.08 28.28 April 20, 2026
2026 © SwingIdea.com