DBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-50,W-60,M-74 200: 17.73  100: 19.33
50: 20.35 21: 20.53		 No 20.9 20.67 April 17, 2025
D-51,W-61,M-75 200: 17.71  100: 19.3
50: 20.34 21: 20.52		 No 20.52 20.82 April 16, 2025
D-51,W-61,M-74 200: 17.69  100: 19.27
50: 20.32 21: 20.49		 No 20.4 20.84 April 15, 2025
D-48,W-59,M-69 200: 17.66  100: 19.24
50: 20.3 21: 20.45		 No 19.91 20.35 April 14, 2025
D-42,W-54,M-67 200: 17.65  100: 19.21
50: 20.29 21: 20.47		 No 19.52 19.31 April 11, 2025
D-41,W-53,M-64 200: 17.64  100: 19.21
50: 20.33 21: 20.59		 No 20.23 19.23 April 10, 2025
D-33,W-46,M-60 200: 17.63  100: 19.21
50: 20.38 21: 20.73		 No 17.89 17.95 April 9, 2025
D-36,W-51,M-63 200: 17.63  100: 19.24
50: 20.48 21: 21.02		 No 18.61 18.81 April 8, 2025
D-33,W-50,M-64 200: 17.63  100: 19.27
50: 20.65 21: 21.59		 No 20.22 18.79 April 4, 2025
D-43,W-63,M-73 200: 17.63  100: 19.28
50: 20.72 21: 21.88		 No 21.3 20.83 April 3, 2025
D-56,W-80,M-83 200: 17.6  100: 19.25
50: 20.72 21: 22		 No 22.1 22.38 April 2, 2025
D-55,W-77,M-84 200: 17.55  100: 19.18
50: 20.65 21: 21.95		 No 22.05 22.25 April 1, 2025
D-52,W-75,M-81 200: 17.51  100: 19.12
50: 20.59 21: 21.92		 No 21.79 21.82 March 31, 2025
D-55,W-75,M-80 200: 17.47  100: 19.06
50: 20.54 21: 21.93		 No 22.48 22.18 March 28, 2025
D-61,W-80,M-83 200: 17.42  100: 19
50: 20.47 21: 21.91		 No 22.6 22.84 March 27, 2025
D-64,W-80,M-83 200: 17.37  100: 18.92
50: 20.37 21: 21.81		 No 23.4 23.1 March 26, 2025
D-66,W-83,M-85 200: 17.31  100: 18.84
50: 20.26 21: 21.67		 No 22.97 23.35 March 25, 2025
D-63,W-82,M-85 200: 17.26  100: 18.76
50: 20.16 21: 21.55		 No 22.55 22.86 March 24, 2025
D-60,W-81,M-84 200: 17.21  100: 18.67
50: 20.05 21: 21.42		 No 22.08 22.28 March 21, 2025
D-60,W-77,M-81 200: 17.15  100: 18.6
50: 19.95 21: 21.32		 No 22.72 22.25 March 20, 2025
D-64,W-80,M-83 200: 17.1  100: 18.52
50: 19.86 21: 21.23		 No 22.61 22.72 March 19, 2025
D-66,W-81,M-85 200: 17.05  100: 18.44
50: 19.74 21: 21.07		 No 21.95 22.88 March 18, 2025
D-61,W-79,M-83 200: 16.99  100: 18.35
50: 19.62 21: 20.88		 No 21.94 21.94 March 17, 2025
D-62,W-75,M-84 200: 16.94  100: 18.27
50: 19.52 21: 20.77		 No 21.14 22.06 March 14, 2025
D-57,W-72,M-81 200: 16.88  100: 18.19
50: 19.42 21: 20.63		 No 21.39 21.31 March 13, 2025
D-59,W-72,M-83 200: 16.84  100: 18.13
50: 19.34 21: 20.56		 No 21.26 21.52 March 12, 2025
D-56,W-70,M-80 200: 16.79  100: 18.06
50: 19.25 21: 20.46		 No 21.45 21.01 March 11, 2025
D-58,W-72,M-78 200: 16.75  100: 18
50: 19.18 21: 20.4		 No 22.5 21.27 March 10, 2025
D-65,W-77,M-81 200: 16.7  100: 17.93
50: 19.09 21: 20.31		 No 22 22.09 March 7, 2025
D-69,W-81,M-84 200: 16.64  100: 17.85
50: 18.97 21: 20.12		 No 22.2 22.47 March 6, 2025
D-66,W-72,M-77 200: 16.58  100: 17.75
50: 18.83 21: 19.88		 No 20.4 21.75 March 5, 2025
D-49,W-62,M-72 200: 16.53  100: 17.67
50: 18.71 21: 19.68		 No 20.58 19.36 March 4, 2025
D-70,W-77,M-82 200: 16.5  100: 17.63
50: 18.68 21: 19.71		 No 20.52 20.95 March 3, 2025
D-69,W-76,M-79 200: 16.45  100: 17.56
50: 18.59 21: 19.58		 No 20.5 20.73 February 28, 2025
D-67,W-73,M-77 200: 16.4  100: 17.5
50: 18.5 21: 19.46		 No 20.5 20.5 February 27, 2025
D-74,W-77,M-80 200: 16.36  100: 17.44
50: 18.42 21: 19.35		 No 20.39 20.9 February 26, 2025
D-68,W-74,M-78 200: 16.31  100: 17.37
50: 18.32 21: 19.19		 No 19.75 20.1 February 25, 2025
D-64,W-73,M-77 200: 16.28  100: 17.31
50: 18.25 21: 19.09		 No 19.66 19.72 February 24, 2025
D-63,W-72,M-77 200: 16.23  100: 17.26
50: 18.19 21: 19.03		 No 19.43 19.64 February 21, 2025
D-59,W-70,M-76 200: 16.19  100: 17.21
50: 18.13 21: 18.96		 No 19.49 19.37 February 20, 2025
D-62,W-68,M-74 200: 16.15  100: 17.17
50: 18.08 21: 18.92		 No 20.03 19.49 February 19, 2025
D-72,W-74,M-78 200: 16.12  100: 17.12
50: 18.02 21: 18.86		 No 19.77 19.97 February 18, 2025
D-69,W-72,M-77 200: 16.08  100: 17.06
50: 17.94 21: 18.74		 No 19.22 19.69 February 17, 2025
D-64,W-70,M-76 200: 16.03  100: 17.01
50: 17.87 21: 18.64		 No 19.11 19.25 February 14, 2025
D-63,W-70,M-76 200: 15.99  100: 16.96
50: 17.81 21: 18.58		 No 19.35 19.16 February 13, 2025
D-64,W-70,M-76 200: 15.95  100: 16.92
50: 17.76 21: 18.52		 No 18.97 19.22 February 12, 2025
D-59,W-68,M-74 200: 15.92  100: 16.87
50: 17.7 21: 18.44		 No 18.51 18.79 February 11, 2025
D-55,W-66,M-72 200: 15.89  100: 16.83
50: 17.65 21: 18.4		 No 18.62 18.51 February 10, 2025
D-56,W-67,M-73 200: 15.85  100: 16.79
50: 17.62 21: 18.38		 No 18.75 18.59 February 7, 2025
D-58,W-65,M-71 200: 15.82  100: 16.76
50: 17.58 21: 18.36		 No 18.22 18.68 February 6, 2025
D-49,W-62,M-69 200: 15.78  100: 16.72
50: 17.53 21: 18.33		 No 18.2 18.07 February 5, 2025
D-51,W-63,M-70 200: 15.76  100: 16.69
50: 17.51 21: 18.36		 No 18.43 18.22 February 4, 2025
D-53,W-65,M-71 200: 15.74  100: 16.66
50: 17.48 21: 18.37		 No 18.55 18.34 February 3, 2025
D-65,W-71,M-76 200: 15.7  100: 16.62
50: 17.44 21: 18.37		 No 19.06 18.94 January 31, 2025
D-65,W-68,M-73 200: 15.66  100: 16.58
50: 17.38 21: 18.31		 No 18.84 18.9 January 30, 2025
D-81,W-74,M-78 200: 15.63  100: 16.53
50: 17.32 21: 18.25		 No 19.3 19.52 January 29, 2025
D-79,W-73,M-77 200: 15.59  100: 16.47
50: 17.23 21: 18.12		 No 19.02 19.25 January 28, 2025
D-77,W-71,M-76 200: 15.55  100: 16.41
50: 17.15 21: 18		 No 18.94 18.96 January 27, 2025
D-80,W-72,M-77 200: 15.51  100: 16.36
50: 17.08 21: 17.9		 No 19.15 19.05 January 24, 2025
D-80,W-72,M-77 200: 15.47  100: 16.3
50: 16.99 21: 17.78		 No 18.81 19.05 January 23, 2025
D-77,W-71,M-76 200: 15.43  100: 16.25
50: 16.91 21: 17.64		 No 18.81 18.77 January 22, 2025
D-76,W-71,M-76 200: 15.4  100: 16.19
50: 16.83 21: 17.52		 No 18.76 18.74 January 21, 2025
D-78,W-71,M-76 200: 15.36  100: 16.14
50: 16.75 21: 17.39		 No 18.59 18.81 January 20, 2025
D-76,W-70,M-76 200: 15.32  100: 16.09
50: 16.67 21: 17.24		 No 18.29 18.52 January 17, 2025
D-73,W-69,M-75 200: 15.25  100: 15.99
50: 16.53 21: 16.99		 No 18.36 18.2 January 16, 2025
D-73,W-69,M-75 200: 15.25  100: 15.99
50: 16.53 21: 16.99		 No 17.69 18.18 January 15, 2025
D-67,W-65,M-73 200: 15.22  100: 15.95
50: 16.46 21: 16.87		 No 17.18 17.6 January 14, 2025
D-58,W-61,M-71 200: 15.19  100: 15.92
50: 16.42 21: 16.79		 No 16.98 17.03 January 13, 2025
D-60,W-62,M-71 200: 15.17  100: 15.89
50: 16.39 21: 16.76		 No 17.1 17.1 January 10, 2025
D-61,W-62,M-72 200: 15.16  100: 15.87
50: 16.36 21: 16.73		 No 16.76 17.14 January 9, 2025
D-55,W-60,M-70 200: 15.14  100: 15.84
50: 16.33 21: 16.68		 No 16.83 16.82 January 8, 2025
D-56,W-60,M-70 200: 15.12  100: 15.82
50: 16.31 21: 16.67		 No 16.94 16.87 January 7, 2025
D-60,W-62,M-71 200: 15.1  100: 15.8
50: 16.29 21: 16.65		 No 17.06 17.02 January 6, 2025
D-59,W-62,M-71 200: 15.07  100: 15.76
50: 16.23 21: 16.59		 No 16.71 16.97 January 3, 2025
D-56,W-61,M-71 200: 15.07  100: 15.76
50: 16.23 21: 16.57		 No 16.58 16.81 January 2, 2025
D-51,W-59,M-69 200: 15.03  100: 15.72
50: 16.19 21: 16.54		 No 16.3 16.53 December 27, 2024
D-47,W-57,M-68 200: 15.02  100: 15.7
50: 16.17 21: 16.54		 No 16.33 16.31 December 23, 2024
D-45,W-56,M-66 200: 15  100: 15.69
50: 16.17 21: 16.56		 No 16.37 16.25 December 20, 2024
D-52,W-60,M-67 200: 14.99  100: 15.68
50: 16.16 21: 16.59		 No 16.62 16.59 December 19, 2024
D-59,W-63,M-70 200: 14.97  100: 15.66
50: 16.15 21: 16.59		 No 16.79 16.91 December 18, 2024
D-57,W-61,M-68 200: 14.95  100: 15.64
50: 16.11 21: 16.56		 No 17.05 16.79 December 17, 2024
D-67,W-66,M-71 200: 14.93  100: 15.61
50: 16.09 21: 16.54		 No 17.02 17.15 December 16, 2024
D-65,W-65,M-70 200: 14.9  100: 15.58
50: 16.04 21: 16.47		 No 16.96 17.06 December 13, 2024
D-64,W-64,M-70 200: 14.88  100: 15.55
50: 16 21: 16.41		 No 17 16.95 December 12, 2024
D-65,W-65,M-70 200: 14.86  100: 15.53
50: 15.96 21: 16.35		 No 17.08 17.01 December 11, 2024
D-66,W-65,M-70 200: 14.84  100: 15.5
50: 15.93 21: 16.3		 No 16.8 17.04 December 10, 2024
D-63,W-64,M-70 200: 14.81  100: 15.47
50: 15.88 21: 16.22		 No 16.98 16.85 December 9, 2024
D-63,W-63,M-69 200: 14.78  100: 15.44
50: 15.84 21: 16.16		 No 17.02 16.85 December 6, 2024
D-66,W-65,M-70 200: 14.76  100: 15.41
50: 15.8 21: 16.08		 No 16.65 16.97 December 5, 2024
D-63,W-63,M-69 200: 14.73  100: 15.38
50: 15.75 21: 15.99		 No 16.77 16.69 December 4, 2024
D-63,W-63,M-69 200: 14.71  100: 15.36
50: 15.72 21: 15.92		 No 16.34 16.73 December 3, 2024
D-58,W-60,M-68 200: 14.69  100: 15.33
50: 15.67 21: 15.83		 No 15.9 16.28 December 2, 2024
D-55,W-58,M-68 200: 14.66  100: 15.31
50: 15.65 21: 15.78		 No 15.72 16.07 November 29, 2024
D-49,W-56,M-66 200: 14.64  100: 15.3
50: 15.64 21: 15.77		 No 15.5 15.75 November 28, 2024
D-43,W-53,M-65 200: 14.62  100: 15.29
50: 15.63 21: 15.77		 No 15.47 15.45 November 27, 2024
D-45,W-54,M-66 200: 14.62  100: 15.29
50: 15.64 21: 15.81		 No 15.61 15.55 November 26, 2024
D-48,W-56,M-67 200: 14.61  100: 15.29
50: 15.65 21: 15.85		 No 15.65 15.71 November 25, 2024
D-45,W-54,M-64 200: 14.58  100: 15.28
50: 15.65 21: 15.86		 No 16.06 15.55 November 22, 2024
D-52,W-59,M-68 200: 14.57  100: 15.27
50: 15.65 21: 15.9		 No 15.88 16.01 November 21, 2024
D-51,W-58,M-68 200: 14.55  100: 15.26
50: 15.64 21: 15.89		 No 15.94 15.9 November 20, 2024
D-51,W-57,M-66 200: 14.54  100: 15.25
50: 15.63 21: 15.88		 No 16.17 15.9 November 19, 2024
D-56,W-61,M-69 200: 14.52  100: 15.23
50: 15.62 21: 15.88		 No 16 16.18 November 18, 2024
D-54,W-60,M-68 200: 14.49  100: 15.21
50: 15.59 21: 15.85		 No 15.83 16.06 November 15, 2024
D-52,W-59,M-68 200: 14.47  100: 15.2
50: 15.57 21: 15.83		 No 15.65 15.91 November 14, 2024
D-46,W-55,M-65 200: 14.45  100: 15.18
50: 15.56 21: 15.82		 No 15.74 15.58 November 13, 2024
D-50,W-57,M-66 200: 14.44  100: 15.17
50: 15.56 21: 15.85		 No 16 15.81 November 12, 2024
D-56,W-60,M-68 200: 14.42  100: 15.16
50: 15.55 21: 15.85		 No 15.66 16.14 November 11, 2024
D-45,W-55,M-64 200: 14.39  100: 15.14
50: 15.52 21: 15.82		 No 16.01 15.52 November 8, 2024
D-54,W-59,M-67 200: 14.37  100: 15.14
50: 15.52 21: 15.85		 No 16.19 15.99 November 7, 2024
D-54,W-60,M-68 200: 14.33  100: 15.1
50: 15.48 21: 15.8		 No 15.77 15.92 November 5, 2024
D-51,W-58,M-67 200: 14.31  100: 15.08
50: 15.46 21: 15.79		 No 15.81 15.77 November 4, 2024
D-52,W-59,M-68 200: 14.28  100: 15.07
50: 15.45 21: 15.79		 No 15.61 15.82 November 1, 2024
D-48,W-57,M-67 200: 14.25  100: 15.05
50: 15.43 21: 15.79		 No 15.4 15.62 October 31, 2024
D-45,W-56,M-66 200: 14.23  100: 15.04
50: 15.43 21: 15.8		 No 15.7 15.5 October 30, 2024
D-50,W-58,M-67 200: 14.22  100: 15.03
50: 15.42 21: 15.84		 No 15.96 15.73 October 29, 2024
D-52,W-59,M-68 200: 14.2  100: 15.02
50: 15.41 21: 15.85		 No 15.75 15.85 October 28, 2024
D-49,W-58,M-67 200: 14.16  100: 15
50: 15.39 21: 15.85		 No 15.81 15.68 October 25, 2024
D-51,W-59,M-66 200: 14.13  100: 14.99
50: 15.38 21: 15.87		 No 16.22 15.79 October 24, 2024
D-62,W-63,M-69 200: 14.08  100: 14.95
50: 15.32 21: 15.83		 No 16 16.18 October 23, 2024
D-65,W-64,M-69 200: 14.08  100: 14.95
50: 15.33 21: 15.84		 No 16.15 16.31 October 22, 2024
D-61,W-53,M-68 200: 14.06  100: 14.92
50: 15.29 21: 15.79		 No 16.22 16.12 October 21, 2024
2025 © SwingIdea.com
?>