DBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-34,M-58 200: 28.79  100: 30.42
50: 30.12 21: 28.5		 Yes 25.19 25.49 March 13, 2026
D-29,W-35,M-58 200: 28.82  100: 30.52
50: 30.31 21: 28.82		 Yes 26.89 25.7 March 12, 2026
D-34,W-39,M-63 200: 28.85  100: 30.61
50: 30.5 21: 29.15		 Yes 27.04 27.14 March 11, 2026
D-36,W-40,M-64 200: 28.86  100: 30.69
50: 30.64 21: 29.36		 Yes 27.61 27.46 March 10, 2026
D-29,W-38,M-61 200: 28.87  100: 30.75
50: 30.77 21: 29.56		 Yes 26.3 26.55 March 9, 2026
D-30,W-38,M-62 200: 28.9  100: 30.84
50: 30.94 21: 29.88		 Yes 28.06 26.92 March 6, 2026
D-34,W-41,M-66 200: 28.91  100: 30.92
50: 31.1 21: 30.19		 Yes 28.5 27.92 March 5, 2026
D-36,W-43,M-69 200: 28.91  100: 30.98
50: 31.23 21: 30.43		 Yes 27.91 28.61 March 4, 2026
D-32,W-41,M-66 200: 28.92  100: 31.03
50: 31.34 21: 30.62		 Yes 28.64 27.99 March 3, 2026
D-37,W-48,M-72 200: 28.92  100: 31.09
50: 31.48 21: 30.89		 No 29 29.25 March 2, 2026
D-43,W-48,M-77 200: 28.91  100: 31.13
50: 31.57 21: 31.07		 No 30.95 30.3 February 27, 2026
D-47,W-51,M-81 200: 28.9  100: 31.15
50: 31.62 21: 31.15		 No 30.75 31.04 February 26, 2026
D-44,W-50,M-78 200: 28.87  100: 31.15
50: 31.64 21: 31.16		 No 30.45 30.6 February 25, 2026
D-40,W-48,M-76 200: 28.84  100: 31.16
50: 31.69 21: 31.22		 No 30.47 30.14 February 24, 2026
D-43,W-51,M-79 200: 28.83  100: 31.18
50: 31.75 21: 31.33		 No 31.02 30.67 February 23, 2026
D-46,W-51,M-81 200: 28.79  100: 31.19
50: 31.79 21: 31.4		 No 30.5 31.05 February 20, 2026
D-41,W-49,M-77 200: 28.76  100: 31.19
50: 31.82 21: 31.43		 No 30.85 30.41 February 19, 2026
D-44,W-51,M-80 200: 28.74  100: 31.21
50: 31.88 21: 31.54		 No 30.47 31 February 18, 2026
D-39,W-49,M-77 200: 28.71  100: 31.21
50: 31.92 21: 31.6		 No 29.5 30.32 February 17, 2026
D-34,W-46,M-74 200: 28.69  100: 31.23
50: 31.98 21: 31.73		 No 29.8 29.77 February 16, 2026
D-33,W-46,M-74 200: 28.66  100: 31.26
50: 32.07 21: 31.94		 No 30.8 29.6 February 13, 2026
D-39,W-50,M-80 200: 28.64  100: 31.29
50: 32.17 21: 32.19		 No 31.34 30.83 February 12, 2026
D-41,W-53,M-82 200: 28.6  100: 31.3
50: 32.23 21: 32.33		 No 31.42 31.29 February 11, 2026
D-43,W-53,M-83 200: 28.57  100: 31.3
50: 32.27 21: 32.44		 No 31.82 31.53 February 10, 2026
D-44,W-52,M-85 200: 28.54  100: 31.29
50: 32.3 21: 32.53		 No 31.35 31.76 February 9, 2026
D-40,W-52,M-82 200: 28.48  100: 31.28
50: 32.32 21: 32.62		 No 30.82 31.25 February 6, 2026
D-36,W-50,M-79 200: 28.44  100: 31.28
50: 32.36 21: 32.76		 No 32.11 30.7 February 5, 2026
D-43,W-56,M-86 200: 28.42  100: 31.3
50: 32.43 21: 32.98		 No 33.83 31.96 February 4, 2026
D-57,W-65,M-95 200: 28.38  100: 31.28
50: 32.45 21: 33.08		 No 33.9 33.78 February 3, 2026
D-54,W-63,M-91 200: 28.33  100: 31.23
50: 32.39 21: 33.01		 No 32.82 33.44 February 2, 2026
D-54,W-63,M-92 200: 28.28  100: 31.19
50: 32.35 21: 32.97		 No 32.72 33.38 January 30, 2026
D-46,W-59,M-88 200: 28.23  100: 31.14
50: 32.31 21: 32.93		 No 32.42 32.46 January 29, 2026
D-50,W-62,M-90 200: 28.18  100: 31.12
50: 32.31 21: 32.98		 No 33.63 32.87 January 28, 2026
D-56,W-64,M-92 200: 28.13  100: 31.08
50: 32.28 21: 32.99		 No 33.24 33.53 January 27, 2026
D-53,W-62,M-92 200: 28.08  100: 31.03
50: 32.23 21: 32.93		 No 33 33.15 January 26, 2026
D-51,W-62,M-90 200: 28.03  100: 30.99
50: 32.19 21: 32.91		 No 33.31 32.88 January 23, 2026
D-56,W-65,M-92 200: 27.98  100: 30.95
50: 32.17 21: 32.91		 No 32.63 33.4 January 22, 2026
D-43,W-58,M-86 200: 27.92  100: 30.9
50: 32.12 21: 32.86		 No 32.14 32.11 January 21, 2026
D-46,W-59,M-87 200: 27.88  100: 30.88
50: 32.12 21: 32.94		 No 32.51 32.4 January 20, 2026
D-49,W-66,M-89 200: 27.83  100: 30.85
50: 32.11 21: 33		 No 32.71 32.7 January 19, 2026
D-59,W-66,M-92 200: 27.77  100: 30.81
50: 32.08 21: 33.03		 No 33.61 33.53 January 16, 2026
D-61,W-66,M-92 200: 27.71  100: 30.75
50: 32.02 21: 32.98		 No 33.75 33.72 January 15, 2026
D-60,W-66,M-92 200: 27.64  100: 30.69
50: 31.95 21: 32.89		 No 33.75 33.58 January 14, 2026
D-61,W-66,M-92 200: 27.56  100: 30.63
50: 31.88 21: 32.82		 No 33.9 33.69 January 13, 2026
D-62,W-64,M-92 200: 27.5  100: 30.57
50: 31.81 21: 32.72		 No 32.76 33.68 January 12, 2026
D-57,W-64,M-91 200: 27.42  100: 30.51
50: 31.73 21: 32.62		 No 33.22 33.04 January 9, 2026
D-58,W-64,M-92 200: 27.35  100: 30.45
50: 31.67 21: 32.56		 No 32.9 33.1 January 8, 2026
D-56,W-63,M-91 200: 27.28  100: 30.4
50: 31.61 21: 32.49		 No 33.4 32.92 January 7, 2026
D-61,W-66,M-92 200: 27.22  100: 30.35
50: 31.55 21: 32.45		 No 34.25 33.41 January 6, 2026
D-66,W-67,M-92 200: 27.16  100: 30.28
50: 31.48 21: 32.34		 No 33.79 33.74 January 5, 2026
D-64,W-67,M-92 200: 27.08  100: 30.21
50: 31.38 21: 32.19		 No 33.11 33.5 January 2, 2026
D-62,W-65,M-92 200: 27.01  100: 30.15
50: 31.29 21: 32.05		 No 32.93 33.11 December 30, 2025
D-59,W-66,M-91 200: 26.95  100: 30.09
50: 31.22 21: 31.94		 No 33.38 32.75 December 29, 2025
D-65,W-66,M-92 200: 26.88  100: 30.03
50: 31.16 21: 31.85		 No 32.95 33.3 December 23, 2025
D-63,W-65,M-92 200: 26.82  100: 29.97
50: 31.07 21: 31.7		 No 32.92 32.94 December 22, 2025
D-63,W-65,M-92 200: 26.74  100: 29.91
50: 30.99 21: 31.57		 No 32.92 32.94 December 19, 2025
D-61,W-64,M-91 200: 26.69  100: 29.86
50: 30.94 21: 31.5		 No 31.61 32.6 December 18, 2025
D-54,W-62,M-91 200: 26.62  100: 29.8
50: 30.87 21: 31.37		 No 32.11 31.68 December 17, 2025
D-55,W-62,M-91 200: 26.57  100: 29.77
50: 30.84 21: 31.33		 No 31.95 31.81 December 16, 2025
D-58,W-61,M-91 200: 26.52  100: 29.73
50: 30.8 21: 31.28		 No 32 32.1 December 15, 2025
D-54,W-62,M-91 200: 26.46  100: 29.68
50: 30.75 21: 31.2		 No 32.98 31.65 December 12, 2025
D-64,W-64,M-91 200: 26.41  100: 29.64
50: 30.71 21: 31.16		 No 32.1 32.64 December 11, 2025
D-60,W-63,M-91 200: 26.35  100: 29.58
50: 30.63 21: 31.01		 No 32.1 32.03 December 10, 2025
D-61,W-63,M-91 200: 26.29  100: 29.53
50: 30.58 21: 30.9		 No 31.6 32.1 December 9, 2025
D-57,W-60,M-91 200: 26.23  100: 29.48
50: 30.51 21: 30.77		 No 31.3 31.51 December 8, 2025
D-54,W-60,M-90 200: 26.18  100: 29.44
50: 30.47 21: 30.69		 No 31.17 31.11 December 5, 2025
D-52,W-59,M-90 200: 26.14  100: 29.41
50: 30.44 21: 30.64		 No 30.98 30.91 December 4, 2025
D-49,W-58,M-90 200: 26.09  100: 29.38
50: 30.42 21: 30.61		 No 31.13 30.6 December 3, 2025
D-54,W-60,M-90 200: 26.05  100: 29.35
50: 30.42 21: 30.61		 No 30.58 31.13 December 2, 2025
D-49,W-58,M-91 200: 26  100: 29.32
50: 30.39 21: 30.55		 No 30.64 30.49 December 1, 2025
D-50,W-58,M-91 200: 25.95  100: 29.29
50: 30.38 21: 30.56		 No 30.59 30.61 November 28, 2025
D-49,W-58,M-90 200: 25.91  100: 29.26
50: 30.37 21: 30.56		 No 30.6 30.55 November 27, 2025
D-50,W-58,M-91 200: 25.87  100: 29.24
50: 30.37 21: 30.56		 No 30.2 30.63 November 26, 2025
D-44,W-56,M-86 200: 25.83  100: 29.21
50: 30.36 21: 30.55		 No 29.48 29.88 November 25, 2025
D-41,W-54,M-84 200: 25.79  100: 29.2
50: 30.38 21: 30.62		 No 29.76 29.53 November 24, 2025
D-39,W-54,M-83 200: 25.76  100: 29.19
50: 30.41 21: 30.73		 No 29.13 29.39 November 21, 2025
D-42,W-56,M-86 200: 25.72  100: 29.18
50: 30.45 21: 30.88		 No 30.55 29.83 November 20, 2025
D-42,W-56,M-86 200: 25.68  100: 29.17
50: 30.48 21: 30.98		 No 29.47 29.88 November 19, 2025
D-39,W-55,M-84 200: 25.65  100: 29.16
50: 30.5 21: 31.1		 No 30.02 29.5 November 18, 2025
D-48,W-67,M-92 200: 25.61  100: 29.15
50: 30.54 21: 31.27		 No 31.91 30.82 November 17, 2025
D-56,W-67,M-93 200: 25.56  100: 29.11
50: 30.53 21: 31.32		 No 32.29 31.87 November 14, 2025
D-69,W-69,M-94 200: 25.5  100: 29.05
50: 30.46 21: 31.22		 No 33.4 32.94 November 13, 2025
D-74,W-70,M-94 200: 25.43  100: 28.97
50: 30.36 21: 31.04		 No 32.76 33.35 November 12, 2025
D-70,W-68,M-94 200: 25.36  100: 28.88
50: 30.24 21: 30.8		 No 32.51 32.5 November 11, 2025
D-69,W-65,M-94 200: 25.3  100: 28.83
50: 30.19 21: 30.72		 No 31.66 32.45 November 10, 2025
D-57,W-64,M-93 200: 25.24  100: 28.75
50: 30.09 21: 30.52		 No 31.56 31.08 November 7, 2025
D-60,W-65,M-93 200: 25.19  100: 28.7
50: 30.05 21: 30.46		 No 31.66 31.32 November 6, 2025
D-64,W-66,M-93 200: 25.14  100: 28.65
50: 30 21: 30.38		 No 31.3 31.63 November 5, 2025
D-63,W-66,M-93 200: 25.09  100: 28.59
50: 29.93 21: 30.25		 No 30.89 31.54 November 4, 2025
D-62,W-64,M-93 200: 25.03  100: 28.53
50: 29.87 21: 30.11		 No 30.95 31.41 November 3, 2025
D-59,W-64,M-93 200: 24.99  100: 28.47
50: 29.8 21: 29.97		 No 31.27 30.93 October 31, 2025
D-61,W-65,M-93 200: 24.94  100: 28.42
50: 29.76 21: 29.87		 No 31.49 31.14 October 30, 2025
D-61,W-64,M-93 200: 24.89  100: 28.37
50: 29.7 21: 29.74		 No 30.52 31.07 October 29, 2025
D-48,W-60,M-90 200: 24.84  100: 28.32
50: 29.64 21: 29.6		 No 29.13 29.6 October 28, 2025
D-43,W-58,M-87 200: 24.79  100: 28.29
50: 29.65 21: 29.6		 No 29.18 29.15 October 27, 2025
D-41,W-58,M-86 200: 24.78  100: 28.28
50: 29.67 21: 29.64		 No 28.75 29 October 24, 2025
D-38,W-57,M-85 200: 24.75  100: 28.26
50: 29.69 21: 29.71		 No 28.61 28.77 October 23, 2025
D-36,W-56,M-84 200: 24.72  100: 28.25
50: 29.73 21: 29.81		 No 28.71 28.58 October 22, 2025
D-37,W-57,M-84 200: 24.7  100: 28.25
50: 29.78 21: 29.94		 No 29.02 28.71 October 21, 2025
D-39,W-56,M-86 200: 24.66  100: 28.24
50: 29.82 21: 30.07		 No 29.16 29.02 October 20, 2025
D-35,W-56,M-84 200: 24.64  100: 28.22
50: 29.85 21: 30.18		 No 29.39 28.65 October 17, 2025
D-52,W-65,M-93 200: 24.61  100: 28.22
50: 29.9 21: 30.34		 No 30.17 30.5 October 16, 2025
D-46,W-64,M-93 200: 24.56  100: 28.17
50: 29.88 21: 30.33		 No 30.5 30.08 October 15, 2025
D-51,W-65,M-93 200: 24.52  100: 28.13
50: 29.87 21: 30.35		 No 30.19 30.43 October 14, 2025
D-52,W-64,M-93 200: 24.46  100: 28.09
50: 29.85 21: 30.34		 No 30.04 30.5 October 13, 2025
D-46,W-64,M-93 200: 24.42  100: 28.04
50: 29.82 21: 30.33		 No 30.49 30.08 October 10, 2025
D-51,W-65,M-93 200: 24.37  100: 28
50: 29.81 21: 30.35		 No 30.48 30.42 October 9, 2025
D-52,W-66,M-93 200: 24.32  100: 27.95
50: 29.79 21: 30.34		 No 29.83 30.49 October 8, 2025
D-43,W-63,M-91 200: 24.22  100: 27.86
50: 29.75 21: 30.38		 No 29.8 29.83 October 7, 2025
D-43,W-65,M-92 200: 24.22  100: 27.87
50: 29.76 21: 30.38		 No 30.27 29.86 October 6, 2025
D-48,W-65,M-93 200: 24.17  100: 27.83
50: 29.75 21: 30.44		 No 30.28 30.27 October 3, 2025
D-45,W-64,M-90 200: 24.12  100: 27.78
50: 29.73 21: 30.45		 No 30.27 30.05 October 2, 2025
D-45,W-64,M-93 200: 23.94  100: 27.64
50: 29.69 21: 30.6		 No 29.87 30.09 October 1, 2025
D-44,W-63,M-93 200: 23.94  100: 27.64
50: 29.68 21: 30.59		 No 30.1 29.95 September 30, 2025
D-45,W-66,M-93 200: 23.94  100: 27.64
50: 29.69 21: 30.59		 No 30.67 30.03 September 29, 2025
D-50,W-66,M-93 200: 23.89  100: 27.59
50: 29.67 21: 30.65		 No 30.27 30.55 September 26, 2025
D-46,W-64,M-93 200: 23.83  100: 27.53
50: 29.64 21: 30.66		 No 30.58 30.16 September 25, 2025
D-52,W-67,M-93 200: 23.77  100: 27.48
50: 29.62 21: 30.72		 No 30.81 30.74 September 24, 2025
D-54,W-68,M-94 200: 23.7  100: 27.41
50: 29.57 21: 30.71		 No 31.02 30.92 September 23, 2025
D-53,W-68,M-93 200: 23.63  100: 27.34
50: 29.51 21: 30.68		 No 30.81 30.76 September 22, 2025
D-54,W-68,M-94 200: 23.57  100: 27.27
50: 29.46 21: 30.67		 No 30.58 30.92 September 19, 2025
D-50,W-66,M-93 200: 23.49  100: 27.2
50: 29.4 21: 30.64		 No 31 30.45 September 18, 2025
D-53,W-67,M-93 200: 23.35  100: 27.06
50: 29.3 21: 30.64		 No 30.88 30.74 September 17, 2025
D-54,W-68,M-93 200: 23.36  100: 27.06
50: 29.3 21: 30.65		 No 31.81 30.82 September 16, 2025
D-67,W-72,M-94 200: 23.28  100: 26.98
50: 29.24 21: 30.63		 No 31.81 31.92 September 15, 2025
2026 © SwingIdea.com