DB1 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74 200: 254.62  100: 273.22
50: 284.94 21: 294.93		 No 308 307.7 October 19, 2026
D-79,W-73,M-71 200: 254.2  100: 272.55
50: 284.01 21: 293.58		 No 305.4 309.5 October 16, 2026
D-76,W-72,M-71 200: 253.71  100: 271.81
50: 282.97 21: 291.91		 No 305.4 305.5 October 15, 2026
D-74,W-72,M-71 200: 253.26  100: 271.15
50: 282.05 21: 290.48		 No 299 303.6 October 14, 2026
D-70,W-70,M-70 200: 252.37  100: 269.95
50: 280.47 21: 288.12		 No 299.2 298.9 October 13, 2026
D-70 200: 252.37  100: 269.93
50: 280.45 21: 288.06		 No 296.2 298.3 October 12, 2026
D-67,W-69,M-69 200: 252.07  100: 269.39
50: 279.72 21: 286.99		 No 293.8 296 October 9, 2026
D-64,W-68,M-68 200: 251.7  100: 268.87
50: 279.05 21: 286.04		 No 292.3 292.6 October 8, 2026
D-63,W-68,M-68 200: 251.35  100: 268.4
50: 278.5 21: 285.35		 No 293.7 292.2 October 7, 2026
D-70,W-69,M-69 200: 250.97  100: 267.93
50: 277.94 21: 284.63		 No 291.4 295.3 October 6, 2026
D-63 200: 250.53  100: 267.38
50: 277.23 21: 283.5		 No 289.6 289.7 October 5, 2026
D-60,W-66,M-67 200: 250.23  100: 266.95
50: 276.73 21: 282.85		 No 286.6 287.3 October 2, 2026
D-59,W-65,M-0 200: 249.91  100: 266.54
50: 276.29 21: 282.38		 No 284 286.7 October 1, 2026
D-59,W-65,M-68 200: 249.6  100: 266.14
50: 275.87 21: 281.93		 No 288.1 286.1 September 30, 2026
D-61,W-66,M-68 200: 249.3  100: 265.74
50: 275.45 21: 281.49		 No 285.5 287.1 September 29, 2026
D-61 200: 248.92  100: 265.31
50: 274.98 21: 280.9		 No 285.3 287.1 September 28, 2026
D-58,W-65,M-67 200: 248.64  100: 264.88
50: 274.48 21: 280.24		 No 283 284.8 September 25, 2026
D-55,W-64,M-66 200: 248.32  100: 264.48
50: 274.06 21: 279.76		 No 282 282.8 September 24, 2026
D-55,W-64,M-66 200: 247.99  100: 264.11
50: 273.7 21: 279.44		 No 281 282.3 September 23, 2026
D-52,W-62,M-65 200: 247.69  100: 263.74
50: 273.35 21: 279.14		 No 281.2 279.9 September 22, 2026
D-52 200: 247.37  100: 263.42
50: 273.09 21: 279.06		 No 278.9 279.9 September 21, 2026
D-50,W-62,M-65 200: 246.85  100: 262.75
50: 272.52 21: 278.91		 No 277.8 278 September 18, 2026
D-52,W-62,M-65 200: 246.62  100: 262.47
50: 272.36 21: 279.15		 No 278.6 279.8 September 17, 2026
D-49,W-61,M-64 200: 246.35  100: 262.12
50: 272.05 21: 279.08		 No 276.6 277.2 September 16, 2026
D-49,W-61,M-64 200: 246.11  100: 261.82
50: 271.84 21: 279.28		 No 281.9 277.4 September 15, 2026
D-54 200: 245.8  100: 261.51
50: 271.62 21: 279.47		 No 278 282 September 14, 2026
D-48,W-61,M-64 200: 245.54  100: 261.11
50: 271.19 21: 279.21		 No 278.1 276.3 September 11, 2026
D-52,W-63,M-65 200: 245.29  100: 260.8
50: 270.98 21: 279.51		 No 273.1 279.7 September 10, 2026
D-45,W-59,M-63 200: 245  100: 260.42
50: 270.63 21: 279.49		 No 275.1 273.7 September 9, 2026
D-53,W-63,M-65 200: 244.81  100: 260.17
50: 270.5 21: 280.1		 No 279.6 280.1 September 8, 2026
D-51 200: 244.79  100: 260.13
50: 270.44 21: 279.95		 No 280 278.5 September 7, 2026
D-55,W-64,M-66 200: 244.64  100: 259.78
50: 270.11 21: 280.1		 No 282.3 281.3 September 4, 2026
D-59,W-66,M-67 200: 244.36  100: 259.35
50: 269.65 21: 279.98		 No 278.2 283.9 September 3, 2026
D-53,W-63,M-65 200: 244.04  100: 258.86
50: 269.07 21: 279.56		 No 283.8 278.9 September 2, 2026
D-61,W-66,M-0 200: 243.78  100: 258.46
50: 268.67 21: 279.63		 No 287.2 283.8 September 1, 2026
D-69 200: 243.38  100: 257.95
50: 268.05 21: 279.2		 No 290.2 288 August 31, 2026
D-69,W-65,M-64 200: 238.05  100: 246.64
50: 251.85 21: 256.62		 No 266.7 270.5 July 29, 2026
D-65,W-63,M-63 200: 237.81  100: 246.16
50: 251.09 21: 255.16		 No 265.6 266.2 July 28, 2026
D-63 200: 237.53  100: 245.75
50: 250.47 21: 254		 No 259.3 263.4 July 27, 2026
D-57,W-59,M-61 200: 237.48  100: 245.38
50: 249.91 21: 252.91		 No 254.6 257.1 July 24, 2026
D-52,W-56,M-60 200: 237.41  100: 245.15
50: 249.61 21: 252.47		 No 248.3 253.2 July 23, 2026
D-53,W-56,M-60 200: 237.36  100: 244.99
50: 249.47 21: 252.39		 No 251.8 253.8 July 22, 2026
D-51,W-56,M-60 200: 237.32  100: 244.82
50: 249.29 21: 252.25		 No 253.9 252.5 July 21, 2026
D-55 200: 237.16  100: 244.67
50: 249.16 21: 252.22		 No 256.7 255.2 July 20, 2026
D-57,W-59,M-61 200: 237.29  100: 244.47
50: 248.91 21: 251.91		 No 263.7 256.9 July 17, 2026
D-63,W-60,M-62 200: 237.26  100: 244.23
50: 248.59 21: 251.38		 No 257 260.9 July 16, 2026
D-60,W-59,M-61 200: 237.2  100: 243.9
50: 248.08 21: 250.38		 No 255.9 258.2 July 15, 2026
D-57,W-58,M-60 200: 237.17  100: 243.62
50: 247.67 21: 249.56		 No 254.5 255 July 14, 2026
D-59 200: 236.99  100: 243.39
50: 247.37 21: 248.98		 No 250.6 256.4 July 13, 2026
D-51,W-55,M-59 200: 237.2  100: 243.14
50: 247 21: 248.2		 No 251.5 249 July 10, 2026
D-55,W-56,M-60 200: 237.29  100: 243.03
50: 246.92 21: 248.12		 No 253.4 251.8 July 9, 2026
D-60,W-58,M-61 200: 237.34  100: 242.86
50: 246.72 21: 247.73		 No 257.8 255.3 July 8, 2026
D-68,W-60,M-62 200: 237.37  100: 242.62
50: 246.37 21: 246.93		 No 256.4 259.7 July 7, 2026
D-63 200: 237.14  100: 242.27
50: 245.83 21: 245.59		 No 251.1 254.2 July 6, 2026
D-57,W-55,M-59 200: 237.28  100: 241.94
50: 245.42 21: 244.42		 No 247.6 249.8 July 3, 2026
D-53,W-54,M-58 200: 237.43  100: 241.88
50: 245.31 21: 244.14		 No 237.1 246.9 July 2, 2026
D-37,W-49,M-0 200: 237.53  100: 241.78
50: 245.24 21: 243.85		 No 237.7 239.1 July 1, 2026
D-37,W-49,M-55 200: 237.7  100: 241.83
50: 245.5 21: 244.35		 No 238.1 238.8 June 30, 2026
D-36 200: 237.69  100: 241.89
50: 245.77 21: 244.94		 No 238.1 238.4 June 29, 2026
D-39,W-50,M-56 200: 238.18  100: 241.95
50: 246.22 21: 245.99		 No 242.9 240.5 June 25, 2026
D-45,W-53,M-57 200: 238.32  100: 241.98
50: 246.45 21: 246.57		 No 243.1 244.8 June 24, 2026
D-50,W-54,M-58 200: 238.42  100: 241.91
50: 246.52 21: 246.75		 No 243 247.5 June 23, 2026
D-43 200: 238.33  100: 241.8
50: 246.48 21: 246.67		 No 244 244 June 22, 2026
D-43,W-52,M-57 200: 238.6  100: 241.75
50: 246.58 21: 246.95		 No 243.8 244 June 19, 2026
D-41,W-52,M-57 200: 238.69  100: 241.7
50: 246.68 21: 247.26		 No 246.7 243.1 June 18, 2026
D-46,W-53,M-58 200: 238.8  100: 241.67
50: 246.83 21: 247.7		 No 246.8 246 June 17, 2026
D-47,W-54,M-58 200: 238.87  100: 241.58
50: 246.86 21: 247.88		 No 248.2 247.1 June 16, 2026
D-48 200: 238.79  100: 241.47
50: 246.85 21: 247.96		 No 248.2 247.7 June 15, 2026
D-52,W-56,M-59 200: 238.93  100: 241.33
50: 246.82 21: 247.99		 No 244.3 249.5 June 12, 2026
D-46,W-54,M-58 200: 238.95  100: 241.17
50: 246.71 21: 247.83		 No 245 246.4 June 11, 2026
D-47,W-54,M-58 200: 239.01  100: 241.06
50: 246.72 21: 247.98		 No 246.5 246.8 June 10, 2026
D-45,W-54,M-58 200: 239.08  100: 240.95
50: 246.72 21: 248.11		 No 242.5 245.7 June 9, 2026
D-43 200: 239.02  100: 240.85
50: 246.76 21: 248.36		 No 250.3 244.7 June 8, 2026
D-45,W-54,M-58 200: 239.3  100: 240.78
50: 246.85 21: 248.75		 No 245.7 245.9 June 5, 2026
D-44,W-54,M-58 200: 239.38  100: 240.66
50: 246.88 21: 249.05		 No 240.8 245.3 June 4, 2026
D-36,W-51,M-56 200: 239.49  100: 240.56
50: 246.94 21: 249.44		 No 241.3 240.9 June 3, 2026
D-37,W-52,M-56 200: 239.65  100: 240.56
50: 247.19 21: 250.34		 No 245.8 242.1 June 2, 2026
D-45 200: 239.63  100: 240.53
50: 247.4 21: 251.21		 No 246.3 248 June 1, 2026
D-44,W-55,M-59 200: 239.85  100: 240.37
50: 247.37 21: 251.55		 No 249.4 247.6 May 29, 2026
D-45,W-55,M-59 200: 239.91  100: 240.23
50: 247.36 21: 251.96		 No 250.3 248.2 May 28, 2026
D-50,W-58,M-61 200: 239.99  100: 240.07
50: 247.33 21: 252.36		 No 253.4 252 May 27, 2026
D-53,W-59,M-61 200: 240.03  100: 239.83
50: 247.14 21: 252.39		 No 256.1 253.8 May 26, 2026
D-57 200: 239.89  100: 239.55
50: 246.87 21: 252.25		 No 255.9 256.5 May 25, 2026
D-57,W-60,M-62 200: 240.04  100: 239.21
50: 246.47 21: 251.8		 No 258.5 256 May 22, 2026
D-60,W-61,M-63 200: 240.03  100: 238.87
50: 246.09 21: 251.36		 No 256.4 258 May 21, 2026
D-59,W-61,M-63 200: 239.99  100: 238.48
50: 245.6 21: 250.66		 No 254.4 256.9 May 20, 2026
D-59,W-61,M-63 200: 239.94  100: 238.1
50: 245.14 21: 250		 No 257.9 257.3 May 19, 2026
D-58 200: 239.76  100: 237.71
50: 244.64 21: 249.23		 No 244.4 255.8 May 18, 2026
D-44,W-55,M-58 200: 239.8  100: 237.34
50: 244.19 21: 248.54		 No 242.4 244.4 May 15, 2026
D-42,W-54,M-57 200: 239.8  100: 237.19
50: 244.18 21: 248.97		 No 241.6 243.2 May 14, 2026
D-38,W-53,M-56 200: 243.99  100: 241.19
50: 248.47 21: 253.93		 No 248.4 245.2 May 13, 2026
D-44,W-55,M-58 200: 244.03  100: 241.1
50: 248.61 21: 254.85		 No 247.7 249.8 May 12, 2026
D-41 200: 243.97  100: 240.92
50: 248.56 21: 255.38		 No 244.5 248 May 11, 2026
D-31,W-51,M-55 200: 244.06  100: 240.76
50: 248.58 21: 256.16		 No 245 242.7 May 8, 2026
D-36,W-54,M-57 200: 244.14  100: 240.71
50: 248.82 21: 257.58		 No 252 247.1 May 7, 2026
D-43,W-58,M-59 200: 244.17  100: 240.57
50: 248.89 21: 258.68		 No 258 252.4 May 6, 2026
D-51,W-62,M-61 200: 244.15  100: 240.33
50: 248.75 21: 259.34		 No 258.1 257.6 May 5, 2026
D-60 200: 244.01  100: 239.98
50: 248.39 21: 259.52		 No 261.5 261.6 May 4, 2026
D-60,W-65,M-63 200: 243.9  100: 239.52
50: 247.85 21: 259.3		 No 262.3 261.6 April 30, 2026
D-69,W-68,M-64 200: 243.7  100: 239.06
50: 247.29 21: 259.06		 No 264.7 265.1 April 29, 2026
D-75,W-70,M-65 200: 243.48  100: 238.52
50: 246.56 21: 258.43		 No 265.9 267.3 April 28, 2026
D-74 200: 243.24  100: 237.94
50: 245.71 21: 257.49		 No 264.1 266.4 April 27, 2026
D-75,W-69,M-65 200: 243.03  100: 237.35
50: 244.87 21: 256.55		 No 263.8 266.7 April 24, 2026
D-73,W-69,M-64 200: 242.8  100: 236.75
50: 243.98 21: 255.49		 No 264.6 265.2 April 23, 2026
D-74,W-69,M-64 200: 242.55  100: 236.17
50: 243.11 21: 254.46		 No 263.7 265.3 April 22, 2026
D-74,W-69,M-64 200: 242.32  100: 235.58
50: 242.2 21: 253.32		 No 263 265.3 April 21, 2026
D-73 200: 242.09  100: 234.98
50: 241.26 21: 252.06		 No 261.4 263.9 April 20, 2026
2026 © SwingIdea.com