DB1 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-54,M-58 200: 239.01  100: 241.06
50: 246.72 21: 247.98		 No 246.5 246.8 June 10, 2026
D-45,W-54,M-58 200: 239.08  100: 240.95
50: 246.72 21: 248.11		 No 242.5 245.7 June 9, 2026
D-43 200: 239.02  100: 240.85
50: 246.76 21: 248.36		 No 250.3 244.7 June 8, 2026
D-45,W-54,M-58 200: 239.3  100: 240.78
50: 246.85 21: 248.75		 No 245.7 245.9 June 5, 2026
D-44,W-54,M-58 200: 239.38  100: 240.66
50: 246.88 21: 249.05		 No 240.8 245.3 June 4, 2026
D-36,W-51,M-56 200: 239.49  100: 240.56
50: 246.94 21: 249.44		 No 241.3 240.9 June 3, 2026
D-37,W-52,M-56 200: 239.65  100: 240.56
50: 247.19 21: 250.34		 No 245.8 242.1 June 2, 2026
D-45 200: 239.63  100: 240.53
50: 247.4 21: 251.21		 No 246.3 248 June 1, 2026
D-44,W-55,M-59 200: 239.85  100: 240.37
50: 247.37 21: 251.55		 No 249.4 247.6 May 29, 2026
D-45,W-55,M-59 200: 239.91  100: 240.23
50: 247.36 21: 251.96		 No 250.3 248.2 May 28, 2026
D-50,W-58,M-61 200: 239.99  100: 240.07
50: 247.33 21: 252.36		 No 253.4 252 May 27, 2026
D-53,W-59,M-61 200: 240.03  100: 239.83
50: 247.14 21: 252.39		 No 256.1 253.8 May 26, 2026
D-57 200: 239.89  100: 239.55
50: 246.87 21: 252.25		 No 255.9 256.5 May 25, 2026
D-57,W-60,M-62 200: 240.04  100: 239.21
50: 246.47 21: 251.8		 No 258.5 256 May 22, 2026
D-60,W-61,M-63 200: 240.03  100: 238.87
50: 246.09 21: 251.36		 No 256.4 258 May 21, 2026
D-59,W-61,M-63 200: 239.99  100: 238.48
50: 245.6 21: 250.66		 No 254.4 256.9 May 20, 2026
D-59,W-61,M-63 200: 239.94  100: 238.1
50: 245.14 21: 250		 No 257.9 257.3 May 19, 2026
D-58 200: 239.76  100: 237.71
50: 244.64 21: 249.23		 No 244.4 255.8 May 18, 2026
D-44,W-55,M-58 200: 239.8  100: 237.34
50: 244.19 21: 248.54		 No 242.4 244.4 May 15, 2026
D-42,W-54,M-57 200: 239.8  100: 237.19
50: 244.18 21: 248.97		 No 241.6 243.2 May 14, 2026
D-38,W-53,M-56 200: 243.99  100: 241.19
50: 248.47 21: 253.93		 No 248.4 245.2 May 13, 2026
D-44,W-55,M-58 200: 244.03  100: 241.1
50: 248.61 21: 254.85		 No 247.7 249.8 May 12, 2026
D-41 200: 243.97  100: 240.92
50: 248.56 21: 255.38		 No 244.5 248 May 11, 2026
D-31,W-51,M-55 200: 244.06  100: 240.76
50: 248.58 21: 256.16		 No 245 242.7 May 8, 2026
D-36,W-54,M-57 200: 244.14  100: 240.71
50: 248.82 21: 257.58		 No 252 247.1 May 7, 2026
D-43,W-58,M-59 200: 244.17  100: 240.57
50: 248.89 21: 258.68		 No 258 252.4 May 6, 2026
D-51,W-62,M-61 200: 244.15  100: 240.33
50: 248.75 21: 259.34		 No 258.1 257.6 May 5, 2026
D-60 200: 244.01  100: 239.98
50: 248.39 21: 259.52		 No 261.5 261.6 May 4, 2026
D-60,W-65,M-63 200: 243.9  100: 239.52
50: 247.85 21: 259.3		 No 262.3 261.6 April 30, 2026
D-69,W-68,M-64 200: 243.7  100: 239.06
50: 247.29 21: 259.06		 No 264.7 265.1 April 29, 2026
D-75,W-70,M-65 200: 243.48  100: 238.52
50: 246.56 21: 258.43		 No 265.9 267.3 April 28, 2026
D-74 200: 243.24  100: 237.94
50: 245.71 21: 257.49		 No 264.1 266.4 April 27, 2026
D-75,W-69,M-65 200: 243.03  100: 237.35
50: 244.87 21: 256.55		 No 263.8 266.7 April 24, 2026
D-73,W-69,M-64 200: 242.8  100: 236.75
50: 243.98 21: 255.49		 No 264.6 265.2 April 23, 2026
D-74,W-69,M-64 200: 242.55  100: 236.17
50: 243.11 21: 254.46		 No 263.7 265.3 April 22, 2026
D-74,W-69,M-64 200: 242.32  100: 235.58
50: 242.2 21: 253.32		 No 263 265.3 April 21, 2026
D-73 200: 242.09  100: 234.98
50: 241.26 21: 252.06		 No 261.4 263.9 April 20, 2026
D-70,W-67,M-63 200: 241.82  100: 234.38
50: 240.34 21: 250.82		 No 264.1 261.1 April 17, 2026
D-69,W-67,M-63 200: 241.59  100: 233.83
50: 239.49 21: 249.73		 No 256.2 259.5 April 16, 2026
D-65,W-65,M-62 200: 241.37  100: 233.29
50: 238.67 21: 248.71		 No 255.8 255.9 April 15, 2026
D-63,W-64,M-62 200: 241.18  100: 232.82
50: 237.97 21: 247.95		 No 254.8 253.9 April 14, 2026
D-65 200: 241.05  100: 232.4
50: 237.32 21: 247.32		 No 252.5 254.9 April 13, 2026
D-63,W-63,M-61 200: 240.77  100: 231.91
50: 236.6 21: 246.52		 No 252.4 252.5 April 10, 2026
D-66,W-65,M-62 200: 240.55  100: 231.47
50: 235.95 21: 245.89		 No 256.8 254.2 April 9, 2026
D-65,W-64,M-61 200: 240.35  100: 231
50: 235.21 21: 245.02		 No 257 253.7 April 8, 2026
D-70,W-66,M-62 200: 240.11  100: 230.52
50: 234.45 21: 244.11		 No 257 256.5 April 7, 2026
D-70,W-66,M-62 200: 239.82  100: 229.98
50: 233.55 21: 242.8		 No 252.6 255.6 April 2, 2026
D-66,W-64,M-0 200: 239.63  100: 229.45
50: 232.65 21: 241.45		 No 250 250.8 April 1, 2026
D-66,W-64,M-60 200: 239.47  100: 229.02
50: 231.91 21: 240.47		 No 247 251.1 March 31, 2026
D-61 200: 239.35  100: 228.57
50: 231.13 21: 239.35		 No 239.3 245.7 March 30, 2026
D-53,W-57,M-56 200: 239.17  100: 228.21
50: 230.53 21: 238.68		 No 238.5 238.9 March 27, 2026
D-52,W-56,M-56 200: 239.11  100: 227.98
50: 230.19 21: 238.66		 No 236.3 237.9 March 26, 2026
D-54,W-57,M-56 200: 239.05  100: 227.77
50: 229.88 21: 238.74		 No 241.1 238.9 March 25, 2026
D-57,W-59,M-57 200: 238.99  100: 227.53
50: 229.51 21: 238.72		 No 240.4 241.5 March 24, 2026
D-56 200: 238.97  100: 227.25
50: 229.02 21: 238.43		 No 241.9 240.3 March 23, 2026
D-61,W-61,M-58 200: 238.85  100: 226.96
50: 228.56 21: 238.23		 No 250.2 243.3 March 20, 2026
D-71,W-64,M-59 200: 238.77  100: 226.63
50: 227.95 21: 237.7		 No 249.9 249.2 March 19, 2026
D-71,W-64,M-59 200: 238.63  100: 226.17
50: 227.09 21: 236.49		 No 248.5 248.9 March 18, 2026
D-75,W-65,M-60 200: 238.49  100: 225.7
50: 226.2 21: 235.18		 No 246.4 251 March 17, 2026
D-72 200: 238.37  100: 225.19
50: 225.19 21: 233.52		 No 242.3 247.6 March 16, 2026
D-69,W-61,M-58 200: 238.19  100: 224.71
50: 224.27 21: 232.04		 No 242.1 243 March 13, 2026
D-67,W-59,M-57 200: 238.08  100: 224.33
50: 223.51 21: 230.88		 No 235.4 241 March 12, 2026
D-63,W-56,M-56 200: 237.98  100: 223.98
50: 222.79 21: 229.82		 No 240.3 236.4 March 11, 2026
D-71,W-59,M-57 200: 237.91  100: 223.71
50: 222.24 21: 229.13		 No 240.7 240.8 March 10, 2026
D-74,W-60,M-57 200: 237.88  100: 223.37
50: 221.48 21: 227.9		 No 242 242.3 March 9, 2026
D-74,W-60,M-57 200: 237.63  100: 222.95
50: 220.63 21: 226.38		 No 241.3 242.1 March 6, 2026
D-74,W-60,M-57 200: 237.48  100: 222.55
50: 219.75 21: 224.73		 No 238 241.8 March 5, 2026
D-73,W-60,M-57 200: 237.32  100: 222.14
50: 218.85 21: 222.93		 No 240.2 240.7 March 4, 2026
D-72,W-58,M-56 200: 237.18  100: 221.75
50: 217.96 21: 221.06		 No 235.7 238.2 March 3, 2026
D-69,W-55,M-55 200: 237.17  100: 221.42
50: 217.13 21: 219.25		 No 230 233.3 March 2, 2026
D-68,W-55,M-54 200: 237.01  100: 221.15
50: 216.47 21: 217.78		 No 227.2 232.4 February 27, 2026
D-63,W-51,M-52 200: 236.95  100: 220.91
50: 215.82 21: 216.24		 No 219.5 226.5 February 26, 2026
D-55,W-44,M-49 200: 236.94  100: 220.78
50: 215.39 21: 215.16		 No 221.1 218.6 February 25, 2026
D-58,W-46,M-49 200: 236.99  100: 220.8
50: 215.26 21: 214.79		 No 219 220.3 February 24, 2026
D-57,W-45,M-49 200: 237.16  100: 220.82
50: 215.05 21: 214.21		 No 218.4 219.7 February 23, 2026
D-57,W-45,M-49 200: 237.11  100: 220.81
50: 214.86 21: 213.64		 No 216.7 219.9 February 20, 2026
D-54,W-42,M-48 200: 237.17  100: 220.81
50: 214.66 21: 212.98		 No 217.4 216.4 February 19, 2026
D-54,W-43,M-48 200: 237.29  100: 220.89
50: 214.59 21: 212.62		 No 214 217 February 18, 2026
D-53,W-42,M-48 200: 237.38  100: 220.95
50: 214.49 21: 212.15		 No 214.5 216.1 February 17, 2026
D-53,W-44,M-47 200: 237.59  100: 221.05
50: 214.42 21: 211.74		 No 220.2 215.2 February 16, 2026
D-56,W-44,M-49 200: 237.57  100: 221.15
50: 214.39 21: 211.37		 No 211 218.1 February 13, 2026
D-46,W-37,M-45 200: 237.62  100: 221.2
50: 214.24 21: 210.67		 No 202.3 208.5 February 12, 2026
D-39,W-34,M-43 200: 237.76  100: 221.44
50: 214.47 21: 210.89		 No 208.3 203.3 February 11, 2026
D-46,W-38,M-45 200: 237.93  100: 221.8
50: 214.93 21: 211.69		 No 211.9 209.7 February 10, 2026
D-48,W-40,M-46 200: 238.21  100: 222.04
50: 215.14 21: 211.9		 No 214.4 211.5 February 9, 2026
D-52,W-40,M-47 200: 238.12  100: 222.23
50: 215.29 21: 211.95		 No 211.5 214.5 February 6, 2026
D-50,W-39,M-47 200: 238.16  100: 222.38
50: 215.32 21: 211.68		 No 208.9 213.1 February 5, 2026
D-40,W-35,M-44 200: 238.22  100: 222.56
50: 215.41 21: 211.53		 No 203.9 205.9 February 4, 2026
D-38,W-35,M-43 200: 238.36  100: 222.88
50: 215.8 21: 212.12		 No 213.5 204.2 February 3, 2026
D-49,W-39,M-47 200: 238.7  100: 223.26
50: 216.27 21: 212.95		 No 214.9 213.5 February 2, 2026
D-48,W-39,M-48 200: 238.58  100: 223.43
50: 216.38 21: 212.87		 No 209.3 213 January 30, 2026
D-43,W-38,M-46 200: 238.64  100: 223.63
50: 216.51 21: 212.85		 No 210.5 209.7 January 29, 2026
D-42,W-37,M-46 200: 238.74  100: 223.9
50: 216.79 21: 213.18		 No 205.2 209.3 January 28, 2026
D-39,W-36,M-46 200: 238.84  100: 224.18
50: 217.1 21: 213.59		 No 213.6 207.1 January 27, 2026
D-46,W-39,M-48 200: 239.16  100: 224.53
50: 217.5 21: 214.28		 No 213.9 213 January 26, 2026
D-47,W-39,M-48 200: 239.07  100: 224.74
50: 217.69 21: 214.41		 No 213.3 213.4 January 23, 2026
D-48,W-40,M-48 200: 239.15  100: 224.96
50: 217.86 21: 214.52		 No 216.8 214 January 22, 2026
D-40,W-37,M-46 200: 239.21  100: 225.16
50: 218.02 21: 214.57		 No 214.3 209.3 January 21, 2026
D-49,W-41,M-48 200: 239.32  100: 225.47
50: 218.38 21: 215.13		 No 208.2 215.4 January 20, 2026
D-39,W-38,M-47 200: 239.56  100: 225.67
50: 218.5 21: 215.1		 No 210.1 210.3 January 19, 2026
D-40,W-38,M-47 200: 239.48  100: 225.96
50: 218.83 21: 215.6		 No 212 211.1 January 16, 2026
D-42,W-38,M-47 200: 239.6  100: 226.27
50: 219.16 21: 216.1		 No 211.5 212.2 January 15, 2026
D-41,W-38,M-47 200: 239.71  100: 226.55
50: 219.45 21: 216.52		 No 209.9 211.5 January 14, 2026
D-36,W-37,M-46 200: 239.81  100: 226.84
50: 219.77 21: 217.04		 No 214 209 January 13, 2026
D-42,W-38,M-48 200: 240.12  100: 227.2
50: 220.21 21: 217.89		 No 212.4 214 January 12, 2026
D-40,W-38,M-48 200: 240.02  100: 227.47
50: 220.48 21: 218.34		 No 212.8 212.8 January 9, 2026
D-43,W-39,M-48 200: 240.11  100: 227.78
50: 220.84 21: 219.03		 No 212.4 215 January 8, 2026
D-41,W-39,M-48 200: 240.16  100: 228.04
50: 221.08 21: 219.46		 No 221.1 213.9 January 7, 2026
D-50,W-42,M-50 200: 240.21  100: 228.31
50: 221.35 21: 219.99		 No 223.8 220.3 January 6, 2026
D-54,W-41,M-51 200: 240.41  100: 228.47
50: 221.39 21: 219.95		 No 219.8 222.2 January 5, 2026
D-48,W-41,M-50 200: 240.22  100: 228.59
50: 221.36 21: 219.72		 No 224.2 218.9 January 2, 2026
D-57,W-44,M-52 200: 240.25  100: 228.79
50: 221.46 21: 219.8		 No 224.6 223.7 December 30, 2025
D-59,W-44,M-52 200: 240.42  100: 228.89
50: 221.36 21: 219.39		 No 225.5 224.2 December 29, 2025
D-58,W-44,M-52 200: 240.2  100: 228.98
50: 221.25 21: 218.89		 No 222.2 223.8 December 23, 2025
D-54,W-42,M-51 200: 240.36  100: 229.08
50: 221.12 21: 218.32		 No 219.2 221.4 December 22, 2025
D-52,W-42,M-50 200: 240.17  100: 229.24
50: 221.11 21: 218		 No 220.5 220.1 December 19, 2025
D-53,W-42,M-51 200: 240.25  100: 229.55
50: 221.4 21: 218.37		 No 218 220.8 December 18, 2025
D-47,W-40,M-49 200: 240.29  100: 229.77
50: 221.52 21: 218.35		 No 217.6 217.1 December 17, 2025
D-47,W-40,M-49 200: 240.38  100: 230.09
50: 221.81 21: 218.75		 No 216.8 217.4 December 16, 2025
D-45,W-38,M-49 200: 240.63  100: 230.38
50: 222.06 21: 219.06		 No 215.7 216.4 December 15, 2025
D-43,W-38,M-48 200: 240.5  100: 230.66
50: 222.29 21: 219.34		 No 215.6 214.6 December 12, 2025
D-43,W-38,M-48 200: 240.57  100: 230.98
50: 222.61 21: 219.84		 No 218.4 215.1 December 11, 2025
2026 © SwingIdea.com