DB1 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-75,M-81 200: 226.78  100: 246.1
50: 258.36 21: 265.39		 No 269.5 271.4 April 17, 2025
D-54,W-74,M-80 200: 226.38  100: 245.6
50: 257.83 21: 264.76		 No 271 269.3 April 16, 2025
D-56,W-75,M-80 200: 226.05  100: 245.19
50: 257.48 21: 264.58		 No 269.7 271.1 April 15, 2025
D-54,W-74,M-78 200: 225.6  100: 244.67
50: 256.94 21: 263.92		 No 269.4 268.3 April 14, 2025
D-52,W-73,M-76 200: 225.3  100: 244.21
50: 256.47 21: 263.46		 No 263.9 265.4 April 11, 2025
D-49,W-66,M-71 200: 224.95  100: 243.78
50: 256.11 21: 263.26		 No 259.5 261.3 April 10, 2025
D-41,W-60,M-69 200: 224.64  100: 243.44
50: 255.89 21: 263.46		 No 256.6 251.2 April 9, 2025
D-47,W-64,M-70 200: 224.41  100: 243.29
50: 256.09 21: 264.75		 No 249.4 259.7 April 8, 2025
D-45,W-64,M-71 200: 223.9  100: 242.87
50: 256.28 21: 267.16		 No 283.2 260.2 April 4, 2025
D-77,W-88,M-84 200: 223.57  100: 242.53
50: 256.12 21: 267.89		 No 276.8 280.4 April 3, 2025
D-74,W-87,M-83 200: 223.05  100: 241.76
50: 255.13 21: 266.57		 No 274.9 276.7 April 2, 2025
D-73,W-87,M-82 200: 222.51  100: 241.06
50: 254.25 21: 265.5		 No 273.8 275.8 April 1, 2025
D-69,W-86,M-81 200: 221.97  100: 240.36
50: 253.37 21: 264.42		 No 271.1 272.1 March 31, 2025
D-69,W-86,M-81 200: 221.52  100: 239.72
50: 252.61 21: 263.61		 No 267.6 271.6 March 28, 2025
D-65,W-82,M-81 200: 221.06  100: 239.08
50: 251.83 21: 262.77		 No 265.1 268.4 March 27, 2025
D-60,W-80,M-79 200: 220.62  100: 238.49
50: 251.16 21: 262.18		 No 266.8 264.7 March 26, 2025
D-65,W-83,M-80 200: 220.22  100: 237.97
50: 250.6 21: 261.91		 No 264.1 266.5 March 25, 2025
D-58,W-78,M-77 200: 219.72  100: 237.31
50: 249.79 21: 261.04		 No 267.8 263.1 March 24, 2025
D-66,W-83,M-80 200: 219.35  100: 236.79
50: 249.25 21: 260.82		 No 264.7 267.2 March 21, 2025
D-65,W-80,M-77 200: 218.89  100: 236.17
50: 248.52 21: 260.15		 No 272.9 266.3 March 20, 2025
D-80,W-89,M-81 200: 218.44  100: 235.56
50: 247.79 21: 259.5		 No 270.4 272 March 19, 2025
D-79,W-89,M-81 200: 217.94  100: 234.82
50: 246.81 21: 258.19		 No 270.6 270.8 March 18, 2025
D-78,W-89,M-81 200: 217.41  100: 234.1
50: 245.83 21: 256.88		 No 269.8 270.2 March 17, 2025
D-78,W-89,M-81 200: 216.95  100: 233.37
50: 244.84 21: 255.48		 No 263.8 270 March 14, 2025
D-73,W-88,M-80 200: 216.45  100: 232.62
50: 243.81 21: 253.95		 No 262.6 263.9 March 13, 2025
D-73,W-88,M-80 200: 216.02  100: 231.99
50: 242.99 21: 252.9		 No 260.5 263.4 March 12, 2025
D-70,W-83,M-78 200: 215.6  100: 231.36
50: 242.16 21: 251.8		 No 265.5 260.5 March 11, 2025
D-77,W-88,M-80 200: 215.15  100: 230.77
50: 241.41 21: 250.88		 No 258.8 263.2 March 10, 2025
D-71,W-86,M-79 200: 214.79  100: 230.12
50: 240.52 21: 249.59		 No 254.2 257.3 March 7, 2025
D-70,W-86,M-78 200: 214.42  100: 229.58
50: 239.84 21: 248.77		 No 256 255.9 March 6, 2025
D-70,W-86,M-78 200: 214.07  100: 229.05
50: 239.18 21: 248.02		 No 257.1 255.9 March 5, 2025
D-69,W-82,M-78 200: 213.71  100: 228.51
50: 238.5 21: 247.19		 No 256.5 255 March 4, 2025
D-75,W-86,M-79 200: 213.3  100: 227.97
50: 237.82 21: 246.37		 No 251 257.3 March 3, 2025
D-68,W-82,M-77 200: 213.04  100: 227.39
50: 237.03 21: 245.22		 No 252.3 251.2 February 28, 2025
D-72,W-85,M-78 200: 212.72  100: 226.91
50: 236.45 21: 244.59		 No 251.5 252.7 February 27, 2025
D-72,W-84,M-78 200: 212.39  100: 226.4
50: 235.79 21: 243.74		 No 246.6 252 February 26, 2025
D-63,W-80,M-77 200: 211.99  100: 225.88
50: 235.13 21: 242.87		 No 244.8 246.3 February 25, 2025
D-61,W-79,M-76 200: 211.64  100: 225.47
50: 234.67 21: 242.51		 No 246 244.8 February 24, 2025
D-66,W-81,M-76 200: 211.47  100: 225.08
50: 234.26 21: 242.27		 No 248.1 246.4 February 21, 2025
D-69,W-81,M-76 200: 211.17  100: 224.66
50: 233.76 21: 241.83		 No 249.6 247.3 February 20, 2025
D-72,W-82,M-77 200: 210.85  100: 224.2
50: 233.21 21: 241.25		 No 249.3 248.2 February 19, 2025
D-72,W-83,M-77 200: 210.48  100: 223.71
50: 232.6 21: 240.52		 No 246 248.4 February 18, 2025
D-68,W-82,M-77 200: 210.1  100: 223.22
50: 231.95 21: 239.69		 No 244.4 245.2 February 17, 2025
D-67,W-76,M-74 200: 209.86  100: 222.77
50: 231.41 21: 239.12		 No 246.7 244.7 February 14, 2025
D-82,W-83,M-77 200: 209.55  100: 222.33
50: 230.87 21: 238.53		 No 245.6 248.8 February 13, 2025
D-78,W-82,M-77 200: 209.19  100: 221.79
50: 230.14 21: 237.45		 No 243.5 245.2 February 12, 2025
D-73,W-80,M-76 200: 208.82  100: 221.32
50: 229.52 21: 236.63		 No 240.9 241.7 February 11, 2025
D-72,W-80,M-76 200: 208.5  100: 220.92
50: 229.04 21: 236.12		 No 240.9 240.9 February 10, 2025
D-71,W-79,M-75 200: 208.25  100: 220.52
50: 228.55 21: 235.62		 No 240.2 240.6 February 7, 2025
D-72,W-79,M-75 200: 207.95  100: 220.11
50: 228.06 21: 235.1		 No 241.5 240.9 February 6, 2025
D-73,W-80,M-76 200: 207.64  100: 219.7
50: 227.54 21: 234.49		 No 239.5 241.2 February 5, 2025
D-72,W-79,M-75 200: 207.31  100: 219.26
50: 226.98 21: 233.78		 No 239.1 240.3 February 4, 2025
D-72,W-79,M-75 200: 206.97  100: 218.84
50: 226.43 21: 233.09		 No 235.7 239.9 February 3, 2025
D-70,W-75,M-74 200: 206.72  100: 218.42
50: 225.89 21: 232.38		 No 240.5 238.4 January 31, 2025
D-78,W-79,M-76 200: 206.43  100: 218.02
50: 225.37 21: 231.74		 No 238.8 240.7 January 30, 2025
D-74,W-77,M-75 200: 206.11  100: 217.56
50: 224.75 21: 230.8		 No 238.9 237.8 January 29, 2025
D-77,W-78,M-76 200: 205.79  100: 217.15
50: 224.22 21: 230.06		 No 237 238.5 January 28, 2025
D-77,W-78,M-76 200: 205.46  100: 216.72
50: 223.63 21: 229.17		 No 234.7 237.8 January 27, 2025
D-73,W-76,M-75 200: 205.26  100: 216.29
50: 223.06 21: 228.28		 No 235.7 234.9 January 24, 2025
D-73,W-76,M-75 200: 205.02  100: 215.92
50: 222.58 21: 227.58		 No 233.3 234.8 January 23, 2025
D-73,W-77,M-75 200: 204.77  100: 215.53
50: 222.08 21: 226.82		 No 233.3 234.9 January 22, 2025
D-68,W-75,M-74 200: 204.49  100: 215.2
50: 221.66 21: 226.23		 No 229.4 231.8 January 21, 2025
D-64,W-73,M-73 200: 204.22  100: 214.87
50: 221.26 21: 225.69		 No 230.2 229.6 January 20, 2025
D-65,W-74,M-74 200: 204.16  100: 214.6
50: 220.97 21: 225.39		 No 229.9 230.3 January 17, 2025
D-63,W-73,M-73 200: 203.7  100: 213.98
50: 220.24 21: 224.42		 No 229.7 229.1 January 16, 2025
D-63,W-73,M-73 200: 203.76  100: 213.99
50: 220.24 21: 224.43		 No 229 229.2 January 15, 2025
D-63,W-73,M-73 200: 203.5  100: 213.68
50: 219.88 21: 223.92		 No 226.6 228.7 January 14, 2025
D-58,W-70,M-72 200: 203.25  100: 213.38
50: 219.52 21: 223.42		 No 224.8 225.9 January 13, 2025
D-57,W-67,M-71 200: 203.18  100: 213.12
50: 219.26 21: 223.16		 No 228.8 225.5 January 10, 2025
D-66,W-72,M-73 200: 203.02  100: 212.87
50: 219 21: 222.91		 No 225.7 228.7 January 9, 2025
D-61,W-71,M-72 200: 202.83  100: 212.55
50: 218.61 21: 222.3		 No 223 225.9 January 8, 2025
D-54,W-66,M-70 200: 202.6  100: 212.28
50: 218.31 21: 221.92		 No 220.3 222.8 January 7, 2025
D-47,W-64,M-69 200: 202.39  100: 212.06
50: 218.12 21: 221.83		 No 222.9 220.3 January 6, 2025
D-53,W-67,M-70 200: 202.15  100: 211.65
50: 217.8 21: 221.82		 No 224.1 222 January 3, 2025
D-58,W-70,M-72 200: 202.22  100: 211.68
50: 217.87 21: 221.99		 No 221.3 223.8 January 2, 2025
D-58,W-68,M-71 200: 201.93  100: 211.18
50: 217.39 21: 221.61		 No 220.7 223.6 December 27, 2024
D-52,W-66,M-69 200: 201.71  100: 210.93
50: 217.13 21: 221.4		 No 222.9 221.2 December 23, 2024
D-61,W-70,M-71 200: 201.63  100: 210.72
50: 216.97 21: 221.43		 No 223.3 223.8 December 20, 2024
D-64,W-71,M-71 200: 201.45  100: 210.45
50: 216.69 21: 221.18		 No 222.6 224.6 December 19, 2024
D-63,W-70,M-71 200: 201.25  100: 210.16
50: 216.37 21: 220.82		 No 224.8 224.4 December 18, 2024
D-67,W-72,M-72 200: 201.02  100: 209.87
50: 216.04 21: 220.44		 No 223.9 225.3 December 17, 2024
D-65,W-71,M-71 200: 200.77  100: 209.56
50: 215.66 21: 219.93		 No 223.1 224.4 December 16, 2024
D-62,W-70,M-71 200: 200.62  100: 209.24
50: 215.3 21: 219.46		 No 222.5 222.9 December 13, 2024
D-61,W-69,M-70 200: 200.43  100: 208.97
50: 214.99 21: 219.09		 No 223.2 222.5 December 12, 2024
D-63,W-68,M-70 200: 200.25  100: 208.69
50: 214.69 21: 218.73		 No 221.5 223 December 11, 2024
D-60,W-67,M-70 200: 200.03  100: 208.42
50: 214.39 21: 218.38		 No 221 221.5 December 10, 2024
D-58,W-66,M-69 200: 199.81  100: 208.16
50: 214.1 21: 218.05		 No 223.6 220.5 December 9, 2024
D-65,W-68,M-70 200: 199.69  100: 207.9
50: 213.84 21: 217.79		 No 223.4 222.7 December 6, 2024
D-69,W-71,M-71 200: 199.48  100: 207.59
50: 213.47 21: 217.28		 No 221.6 224.1 December 5, 2024
D-65,W-68,M-70 200: 199.25  100: 207.25
50: 213.04 21: 216.56		 No 220.6 221.4 December 4, 2024
D-63,W-67,M-69 200: 199.03  100: 206.97
50: 212.7 21: 216.05		 No 221.4 220.6 December 3, 2024
D-68,W-69,M-70 200: 198.82  100: 206.69
50: 212.38 21: 215.57		 No 221.1 221.9 December 2, 2024
D-67,W-69,M-71 200: 198.65  100: 206.36
50: 211.99 21: 214.91		 No 219.7 221.5 November 29, 2024
D-65,W-68,M-71 200: 198.44  100: 206.07
50: 211.63 21: 214.3		 No 219.6 220 November 28, 2024
D-62,W-67,M-70 200: 198.24  100: 205.78
50: 211.29 21: 213.7		 No 216.7 218.7 November 27, 2024
D-56,W-65,M-69 200: 198.03  100: 205.52
50: 210.99 21: 213.17		 No 215.6 215.6 November 26, 2024
D-57,W-65,M-69 200: 197.86  100: 205.33
50: 210.82 21: 212.97		 No 216.2 215.7 November 25, 2024
D-56,W-64,M-69 200: 197.73  100: 205.1
50: 210.62 21: 212.68		 No 213.6 215.2 November 22, 2024
D-51,W-63,M-68 200: 197.56  100: 204.89
50: 210.43 21: 212.41		 No 212 213.2 November 21, 2024
D-48,W-61,M-67 200: 197.4  100: 204.72
50: 210.32 21: 212.33		 No 212.2 211.5 November 20, 2024
D-48,W-61,M-67 200: 197.26  100: 204.58
50: 210.27 21: 212.42		 No 212.3 211.5 November 19, 2024
D-50,W-63,M-67 200: 197.14  100: 204.5
50: 210.34 21: 212.8		 No 210.3 212.9 November 18, 2024
D-44,W-60,M-66 200: 196.97  100: 204.32
50: 210.24 21: 212.79		 No 210.2 209.9 November 15, 2024
D-46,W-60,M-66 200: 196.83  100: 204.2
50: 210.25 21: 213.09		 No 208.4 211.3 November 14, 2024
D-40,W-57,M-65 200: 196.67  100: 204.05
50: 210.21 21: 213.28		 No 208.7 208.2 November 13, 2024
D-42,W-58,M-65 200: 196.55  100: 203.96
50: 210.29 21: 213.81		 No 213.3 209.6 November 12, 2024
D-51,W-65,M-68 200: 196.42  100: 203.85
50: 210.32 21: 214.26		 No 213.4 214.1 November 11, 2024
D-46,W-63,M-68 200: 196.18  100: 203.62
50: 210.16 21: 214.27		 No 212.7 212.2 November 8, 2024
D-46,W-63,M-67 200: 196  100: 203.44
50: 210.08 21: 214.49		 No 214 212 November 7, 2024
D-58,W-70,M-70 200: 195.61  100: 203.05
50: 209.84 21: 214.85		 No 215.8 217.4 November 5, 2024
D-54,W-68,M-69 200: 195.39  100: 202.76
50: 209.53 21: 214.58		 No 216.1 215.5 November 4, 2024
D-57,W-68,M-70 200: 195.05  100: 202.48
50: 209.29 21: 214.48		 No 213.4 216.5 November 1, 2024
D-51,W-66,M-69 200: 194.76  100: 202.18
50: 209 21: 214.27		 No 212.8 213.7 October 31, 2024
D-52,W-66,M-68 200: 194.5  100: 201.94
50: 208.8 21: 214.33		 No 216.3 214.3 October 30, 2024
D-59,W-69,M-70 200: 194.3  100: 201.69
50: 208.58 21: 214.33		 No 220 216.9 October 29, 2024
D-63,W-71,M-71 200: 194.08  100: 201.38
50: 208.24 21: 214.06		 No 217.1 218.4 October 28, 2024
D-59,W-69,M-70 200: 193.59  100: 201.01
50: 207.82 21: 213.6		 No 215.8 216 October 25, 2024
D-58,W-67,M-70 200: 193.29  100: 200.7
50: 207.49 21: 213.35		 No 213.9 215.7 October 24, 2024
D-53,W-65,M-67 200: 192.74  100: 200.05
50: 206.76 21: 212.72		 No 213.5 212.8 October 23, 2024
D-65,W-71,M-70 200: 192.78  100: 200.14
50: 206.93 21: 213.13		 No 215.9 217.1 October 22, 2024
2025 © SwingIdea.com
?>