DASH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-42,W-36,M-45 200: 200.06  100: 174.18
50: 163.2 21: 157.98		 No 153.58 151 June 10, 2026
D-46,W-38,M-45 200: 200.29  100: 174.64
50: 163.69 21: 158.72		 No 152.72 155.67 June 9, 2026
D-42,W-37,M-45 200: 200.49  100: 175
50: 164.02 21: 159.04		 No 156.4 152.49 June 8, 2026
D-46,W-38,M-46 200: 200.73  100: 175.45
50: 164.49 21: 159.73		 No 159.52 156.8 June 5, 2026
D-49,W-40,M-46 200: 200.93  100: 175.82
50: 164.81 21: 160.04		 No 155.49 160.07 June 4, 2026
D-45,W-38,M-46 200: 201.33  100: 176.55
50: 165.42 21: 160.61		 No 161.35 156.95 June 2, 2026
D-52,W-42,M-48 200: 201.53  100: 176.93
50: 165.77 21: 160.99		 No 161.54 164.78 June 1, 2026
D-47,W-39,M-47 200: 201.66  100: 177.16
50: 165.81 21: 160.6		 No 156.61 159.29 May 29, 2026
D-44,W-38,M-46 200: 201.84  100: 177.5
50: 166.08 21: 160.73		 No 157.37 156.7 May 28, 2026
D-45,W-39,M-46 200: 202.05  100: 177.91
50: 166.46 21: 161.16		 No 154 157.58 May 27, 2026
D-42,W-37,M-46 200: 202.23  100: 178.31
50: 166.82 21: 161.53		 No 160.25 154 May 26, 2026
D-47,W-40,M-47 200: 202.45  100: 178.79
50: 167.35 21: 162.33		 No 160.79 160.25 May 22, 2026
D-46,W-39,M-47 200: 202.61  100: 179.16
50: 167.64 21: 162.55		 No 157.7 159.27 May 21, 2026
D-47,W-40,M-47 200: 202.8  100: 179.55
50: 167.98 21: 162.89		 No 153.1 160.73 May 20, 2026
D-41,W-38,M-46 200: 202.99  100: 179.93
50: 168.27 21: 163.12		 No 161.51 154.65 May 19, 2026
D-47,W-41,M-47 200: 203.25  100: 180.43
50: 168.83 21: 164.01		 No 157.75 162.67 May 18, 2026
D-44,W-39,M-47 200: 203.44  100: 180.79
50: 169.08 21: 164.15		 No 153.65 159.2 May 15, 2026
D-39,W-37,M-46 200: 203.63  100: 181.22
50: 169.48 21: 164.67		 No 149 153.7 May 14, 2026
D-33,W-36,M-45 200: 203.88  100: 181.77
50: 170.13 21: 165.83		 No 153.5 149.07 May 13, 2026
D-37,W-38,M-46 200: 204.17  100: 182.43
50: 170.99 21: 167.59		 No 157.74 155.19 May 12, 2026
D-39,W-38,M-46 200: 204.39  100: 182.98
50: 171.63 21: 168.89		 No 162.34 157.33 May 11, 2026
D-44,W-40,M-47 200: 204.58  100: 183.48
50: 172.21 21: 170.11		 No 169.75 163.93 May 8, 2026
D-51,W-43,M-49 200: 204.68  100: 183.86
50: 172.55 21: 170.76		 No 181.82 171.35 May 7, 2026
D-47,W-42,M-48 200: 204.66  100: 184.11
50: 172.6 21: 170.7		 No 169.13 167.97 May 6, 2026
D-45,W-41,M-48 200: 204.72  100: 184.43
50: 172.79 21: 170.99		 No 172.51 166.14 May 5, 2026
D-51,W-43,M-49 200: 204.87  100: 184.8
50: 173.06 21: 171.5		 No 175.84 172.57 May 4, 2026
D-55,W-44,M-50 200: 204.96  100: 185.04
50: 173.08 21: 171.38		 No 171.66 175.84 May 1, 2026
D-48,W-42,M-49 200: 204.98  100: 185.22
50: 172.97 21: 170.92		 No 169.33 168.65 April 30, 2026
D-48,W-42,M-49 200: 205.03  100: 185.55
50: 173.15 21: 171.15		 No 169.43 169.33 April 29, 2026
D-51,W-43,M-49 200: 205.06  100: 185.87
50: 173.3 21: 171.35		 No 173.57 171.97 April 28, 2026
D-53,W-44,M-50 200: 205.05  100: 186.15
50: 173.36 21: 171.28		 No 178.71 174.06 April 27, 2026
D-56,W-45,M-50 200: 205.07  100: 186.39
50: 173.33 21: 170.99		 No 176.24 176.78 April 24, 2026
D-56,W-45,M-50 200: 205.09  100: 186.58
50: 173.19 21: 170.38		 No 181.11 177 April 23, 2026
D-61,W-46,M-51 200: 205.09  100: 186.76
50: 173.03 21: 169.68		 No 183.08 182.27 April 22, 2026
D-62,W-46,M-51 200: 205.01  100: 186.84
50: 172.65 21: 168.35		 No 189.8 182.45 April 21, 2026
D-70,W-49,M-52 200: 204.92  100: 186.92
50: 172.25 21: 166.87		 No 181.67 189.8 April 20, 2026
D-66,W-47,M-51 200: 205.08  100: 186.86
50: 171.54 21: 164.46		 No 184.91 183.89 April 17, 2026
D-64,W-45,M-51 200: 205.03  100: 186.92
50: 171.03 21: 162.41		 No 182.7 179.33 April 16, 2026
D-64,W-45,M-51 200: 205.05  100: 187.06
50: 170.7 21: 160.63		 No 165.56 179.93 April 15, 2026
D-52,W-39,M-48 200: 205.09  100: 187.2
50: 170.32 21: 158.6		 No 159.74 163.55 April 14, 2026
D-48,W-37,M-47 200: 205.28  100: 187.67
50: 170.59 21: 158.08		 No 150.27 159.61 April 13, 2026
D-40,W-33,M-45 200: 205.52  100: 188.22
50: 171.04 21: 157.92		 No 154.55 152.58 April 10, 2026
D-42,W-34,M-46 200: 205.83  100: 188.93
50: 171.8 21: 158.48		 No 159.6 154.55 April 9, 2026
D-48,W-36,M-47 200: 206.15  100: 189.62
50: 172.5 21: 158.89		 No 163.9 160.69 April 8, 2026
D-42,W-34,M-46 200: 206.35  100: 190.19
50: 172.98 21: 158.7		 No 154.64 155.9 April 7, 2026
D-41,W-34,M-46 200: 206.6  100: 190.87
50: 173.68 21: 159		 No 156.46 155.07 April 6, 2026
D-42,W-34,M-46 200: 206.62  100: 191.57
50: 174.44 21: 159.41		 No 147.34 156.45 April 2, 2026
D-34,W-31,M-45 200: 206.94  100: 192.28
50: 175.17 21: 159.72		 No 152.5 150.5 April 1, 2026
D-34,W-31,M-45 200: 207.3  100: 193.12
50: 176.18 21: 160.69		 No 150.28 150.15 March 31, 2026
D-31,W-30,M-45 200: 207.68  100: 193.98
50: 177.24 21: 161.8		 No 147.03 148.01 March 30, 2026
D-29,W-29,M-44 200: 208.09  100: 194.91
50: 178.44 21: 163.25		 No 149.78 146.6 March 27, 2026
D-32,W-30,M-45 200: 208.57  100: 195.88
50: 179.74 21: 165.01		 No 151.71 151.96 March 26, 2026
D-33,W-30,M-45 200: 209  100: 196.78
50: 180.87 21: 166.38		 No 157.58 152.92 March 25, 2026
D-34,W-31,M-46 200: 209.44  100: 197.67
50: 182.01 21: 167.8		 No 157.36 154.73 March 24, 2026
D-38 200: 209.89  100: 198.55
50: 183.12 21: 169.17		 No 159.26 159.98 March 23, 2026
D-34,W-31,M-46 200: 210.29  100: 199.33
50: 184.07 21: 170.14		 No 157.78 156.64 March 20, 2026
D-35,W-32,M-47 200: 210.73  100: 200.21
50: 185.19 21: 171.56		 No 162.58 159.26 March 19, 2026
D-39,W-34,M-48 200: 211.13  100: 201.05
50: 186.25 21: 172.86		 No 168.5 164.99 March 18, 2026
D-43,W-37,M-49 200: 211.45  100: 201.78
50: 187.12 21: 173.68		 No 168.59 169.81 March 17, 2026
D-41 200: 211.75  100: 202.44
50: 187.82 21: 174.09		 No 163.48 167.78 March 16, 2026
D-33,W-33,M-47 200: 212.07  100: 203.16
50: 188.64 21: 174.76		 No 163.33 161.36 March 13, 2026
D-34,W-33,M-47 200: 212.45  100: 204.01
50: 189.75 21: 176.17		 No 167.71 161.75 March 12, 2026
D-39,W-35,M-48 200: 212.86  100: 204.88
50: 190.9 21: 177.68		 No 170.48 169.48 March 11, 2026
D-39,W-35,M-49 200: 213.19  100: 205.6
50: 191.77 21: 178.55		 No 174.87 169.93 March 10, 2026
D-44,W-36,M-50 200: 213.5  100: 206.33
50: 192.66 21: 179.46		 No 176.66 176.59 March 9, 2026
D-46,W-37,M-50 200: 213.76  100: 206.94
50: 193.32 21: 179.76		 No 180.23 179.17 March 6, 2026
D-50,W-39,M-51 200: 214  100: 207.5
50: 193.9 21: 179.82		 No 185 183.48 March 5, 2026
D-44,W-37,M-50 200: 214.23  100: 208
50: 194.32 21: 179.43		 No 176.5 177.75 March 4, 2026
D-42,W-36,M-50 200: 214.49  100: 208.63
50: 195 21: 179.61		 No 173.54 175.46 March 3, 2026
D-43,W-36,M-50 200: 214.81  100: 209.32
50: 195.8 21: 180.05		 No 173.97 176.41 March 2, 2026
D-43,W-36,M-50 200: 215.13  100: 210
50: 196.59 21: 180.43		 No 175.57 176.47 February 27, 2026
D-45,W-38,M-50 200: 215.44  100: 210.69
50: 197.41 21: 180.85		 No 174.6 180.41 February 26, 2026
D-39,W-35,M-49 200: 215.72  100: 211.32
50: 198.1 21: 180.89		 No 166.31 173.06 February 25, 2026
D-30,W-33,M-47 200: 216.03  100: 212.1
50: 199.12 21: 181.72		 No 166.05 164.38 February 24, 2026
D-30,W-36,M-47 200: 216.49  100: 213.08
50: 200.54 21: 183.54		 No 167.95 164.66 February 23, 2026
D-37,W-36,M-50 200: 216.94  100: 214.07
50: 202.01 21: 185.53		 No 174.25 176.29 February 20, 2026
D-36,W-36,M-50 200: 217.29  100: 214.85
50: 203.06 21: 186.5		 No 184.93 176.19 February 19, 2026
D-34,W-35,M-49 200: 217.66  100: 215.66
50: 204.15 21: 187.59		 No 162.59 173.38 February 18, 2026
D-20,W-29,M-47 200: 218.07  100: 216.54
50: 205.41 21: 189.08		 No 160.75 162.34 February 17, 2026
D-17,W-28,M-47 200: 218.58  100: 217.66
50: 207.17 21: 191.9		 No 161.29 160.34 February 13, 2026
D-18,W-28,M-47 200: 219.06  100: 218.83
50: 209.08 21: 195.22		 No 176.66 161.14 February 12, 2026
D-23,W-32,M-49 200: 219.49  100: 220.02
50: 211.04 21: 198.81		 Yes 185.64 175.47 February 11, 2026
D-28,W-35,M-51 200: 219.76  100: 220.94
50: 212.49 21: 201.26		 Yes 185.62 185.64 February 10, 2026
D-28,W-34,M-52 200: 219.93  100: 221.67
50: 213.58 21: 202.91		 Yes 181.28 186.24 February 9, 2026
D-23,W-34,M-51 200: 220.07  100: 222.41
50: 214.7 21: 204.66		 Yes 186.31 182.47 February 6, 2026
D-23,W-34,M-51 200: 220.27  100: 223.23
50: 216.01 21: 207		 Yes 194.36 183.86 February 5, 2026
D-30,W-38,M-54 200: 220.44  100: 224.05
50: 217.33 21: 209.43		 Yes 201.79 195.83 February 4, 2026
D-35,W-40,M-55 200: 220.54  100: 224.64
50: 218.2 21: 210.86		 Yes 207.11 202 February 3, 2026
D-41,W-41,M-56 200: 220.59  100: 225.12
50: 218.87 21: 211.8		 No 207.88 207.67 February 2, 2026
D-36,W-41,M-56 200: 220.58  100: 225.48
50: 219.32 21: 212.23		 Yes 206.26 204.62 January 30, 2026
D-39,W-42,M-56 200: 220.58  100: 225.92
50: 219.92 21: 213.03		 Yes 206.25 207.68 January 29, 2026
D-38,W-41,M-56 200: 220.51  100: 226.3
50: 220.42 21: 213.6		 Yes 208.98 206.66 January 28, 2026
D-38,W-42,M-56 200: 220.46  100: 226.71
50: 220.98 21: 214.33		 Yes 210.05 207.36 January 27, 2026
D-40,W-42,M-57 200: 220.4  100: 227.11
50: 221.54 21: 215.06		 Yes 207.01 209.41 January 26, 2026
D-37,W-42,M-56 200: 220.33  100: 227.48
50: 222.03 21: 215.65		 Yes 206.81 207.23 January 23, 2026
D-37,W-42,M-56 200: 220.29  100: 227.89
50: 222.64 21: 216.54		 Yes 209.59 207.65 January 22, 2026
D-36,W-41,M-56 200: 220.2  100: 228.31
50: 223.25 21: 217.48		 Yes 203.65 206.48 January 21, 2026
D-35,W-41,M-56 200: 220.25  100: 228.75
50: 223.93 21: 218.63		 Yes 201.32 205.67 January 20, 2026
D-34,W-41,M-56 200: 220.3  100: 229.22
50: 224.68 21: 220		 Yes 213.31 205.32 January 16, 2026
D-38,W-42,M-57 200: 220.36  100: 229.71
50: 225.47 21: 221.54		 Yes 213.31 210.11 January 15, 2026
D-40,W-43,M-58 200: 220.41  100: 230.1
50: 226.1 21: 222.75		 Yes 213.31 213.13 January 14, 2026
D-43,W-45,M-59 200: 220.43  100: 230.45
50: 226.63 21: 223.76		 No 212.91 217.4 January 13, 2026
D-40,W-44,M-58 200: 220.44  100: 230.71
50: 227 21: 224.43		 Yes 212.51 214.87 January 12, 2026
D-41,W-44,M-58 200: 220.46  100: 231.04
50: 227.5 21: 225.44		 No 222.33 215.56 January 9, 2026
D-48,W-48,M-60 200: 220.51  100: 231.35
50: 227.98 21: 226.47		 No 227.66 224.1 January 8, 2026
D-54,W-50,M-62 200: 220.47  100: 231.5
50: 228.14 21: 226.72		 No 228.01 230.52 January 7, 2026
D-53,W-50,M-62 200: 220.34  100: 231.53
50: 228.05 21: 226.32		 No 220.52 229.38 January 6, 2026
D-51,W-46,M-61 200: 220.22  100: 231.57
50: 227.99 21: 226		 No 220.5 226.72 January 5, 2026
D-44,W-46,M-59 200: 220.13  100: 231.67
50: 228.04 21: 225.93		 No 229.73 219.79 January 2, 2026
D-50,W-48,M-61 200: 220.12  100: 231.91
50: 228.38 21: 226.57		 No 228.4 226.48 December 31, 2025
D-52,W-49,M-61 200: 220.05  100: 232.02
50: 228.46 21: 226.58		 No 230.24 228.13 December 30, 2025
D-55,W-51,M-61 200: 219.96  100: 232.1
50: 228.47 21: 226.42		 No 233.07 231.01 December 29, 2025
D-58,W-51,M-62 200: 219.86  100: 232.12
50: 228.37 21: 225.94		 No 232.52 233.95 December 26, 2025
D-56,W-51,M-62 200: 219.75  100: 232.08
50: 228.14 21: 225.09		 No 231.93 232.06 December 24, 2025
D-57,W-51,M-62 200: 219.66  100: 232.09
50: 227.98 21: 224.36		 No 233.29 232.7 December 23, 2025
D-59,W-51,M-62 200: 219.57  100: 232.08
50: 227.79 21: 223.48		 No 235.86 234.89 December 22, 2025
D-59,W-51,M-62 200: 219.44  100: 232.02
50: 227.5 21: 222.28		 No 232.24 234.25 December 19, 2025
D-57,W-50,M-61 200: 219.34  100: 231.97
50: 227.22 21: 221.02		 No 224.11 230.94 December 18, 2025
D-50,W-47,M-60 200: 219.28  100: 231.99
50: 227.07 21: 219.98		 No 228.99 221.3 December 17, 2025
D-55,W-49,M-61 200: 219.34  100: 232.21
50: 227.3 21: 219.84		 No 226.88 227.94 December 16, 2025
D-55,W-48,M-61 200: 219.28  100: 232.4
50: 227.27 21: 218.1		 No 228.58 226.98 December 15, 2025
D-55,W-49,M-61 200: 219.36  100: 232.4
50: 227.29 21: 218.14		 No 224.91 227.49 December 12, 2025
D-53,W-48,M-60 200: 219.34  100: 232.5
50: 227.28 21: 217.16		 No 219.5 224.52 December 11, 2025
2026 © SwingIdea.com