DASH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-48,M-51 200: 195.32  100: 194.08
50: 196.13 21: 192.54		 No 194 189.15 October 16, 2026
D-48,W-49,M-52 200: 195.67  100: 194.18
50: 196.41 21: 192.9		 No 184.01 193.05 October 15, 2026
D-39,W-46,M-50 200: 195.98  100: 194.21
50: 196.55 21: 192.89		 No 190.74 184.01 October 14, 2026
D-47,W-49,M-52 200: 196.37  100: 194.43
50: 197.06 21: 193.82		 No 193.92 193.09 October 13, 2026
D-48,W-50,M-52 200: 196.66  100: 194.47
50: 197.22 21: 193.9		 No 195 194.24 October 12, 2026
D-50,W-51,M-53 200: 196.93  100: 194.48
50: 197.34 21: 193.86		 No 190.75 196.5 October 9, 2026
D-45,W-49,M-52 200: 197.19  100: 194.45
50: 197.38 21: 193.58		 No 190.49 191.71 October 8, 2026
D-45,W-49,M-52 200: 197.52  100: 194.52
50: 197.61 21: 193.78		 No 191.71 191.24 October 7, 2026
D-47,W-50,M-52 200: 197.81  100: 194.6
50: 197.87 21: 194.05		 No 192.16 193.62 October 6, 2026
D-45,W-49,M-52 200: 198.06  100: 194.63
50: 198.05 21: 194.09		 No 188.13 191.77 October 5, 2026
D-43,W-48,M-51 200: 198.28  100: 194.69
50: 198.3 21: 194.34		 No 184.87 189.15 October 2, 2026
D-36,W-45,M-51 200: 198.55  100: 194.81
50: 198.68 21: 194.88		 No 183.69 182.18 October 1, 2026
D-37,W-46,M-51 200: 198.92  100: 195.06
50: 199.35 21: 196.22		 No 188.07 183.55 September 30, 2026
D-39,W-47,M-51 200: 199.29  100: 195.29
50: 199.99 21: 197.55		 No 180.23 187.1 September 29, 2026
D-29,W-44,M-50 200: 199.61  100: 195.45
50: 200.52 21: 198.65		 No 188.53 178.39 September 28, 2026
D-39,W-49,M-53 200: 199.99  100: 195.79
50: 201.42 21: 200.79		 No 187.82 193.36 September 25, 2026
D-31,W-47,M-52 200: 200.32  100: 195.91
50: 202.15 21: 202.63		 No 189 187.53 September 24, 2026
D-32,W-48,M-52 200: 200.61  100: 196.07
50: 202.75 21: 204.22		 No 190.63 189.27 September 23, 2026
D-34,W-49,M-52 200: 200.83  100: 196.12
50: 202.87 21: 204.5		 No 198.07 192.21 September 22, 2026
D-36,W-49,M-53 200: 201.09  100: 196.18
50: 203.3 21: 205.79		 No 193.85 193.83 September 21, 2026
D-35,W-49,M-52 200: 201.35  100: 196.21
50: 203.69 21: 207.05		 No 194.56 192.94 September 18, 2026
D-36,W-50,M-53 200: 201.62  100: 196.27
50: 204.13 21: 208.53		 No 200.76 194.56 September 17, 2026
D-37,W-50,M-53 200: 201.87  100: 196.3
50: 204.52 21: 210		 No 198.31 196.76 September 16, 2026
D-38,W-51,M-53 200: 202.08  100: 196.28
50: 204.83 21: 211.4		 No 200.06 198.26 September 15, 2026
D-42,W-53,M-54 200: 202.27  100: 196.23
50: 205.1 21: 212.78		 No 200.37 203.54 September 14, 2026
D-40,W-52,M-54 200: 202.41  100: 196.07
50: 205.16 21: 213.75		 No 202.05 201.95 September 11, 2026
D-39,W-52,M-54 200: 202.55  100: 195.95
50: 205.3 21: 215		 No 194 201.03 September 10, 2026
D-36,W-51,M-53 200: 202.69  100: 195.84
50: 205.47 21: 216.47		 No 198.3 197.24 September 9, 2026
D-38,W-52,M-54 200: 202.86  100: 195.81
50: 205.8 21: 218.49		 No 208.74 200.44 September 8, 2026
D-45,W-56,M-56 200: 203.02  100: 195.7
50: 206.02 21: 220.39		 No 221.5 211.73 September 4, 2026
D-54,W-60,M-58 200: 202.98  100: 195.37
50: 205.79 21: 221.3		 No 229.63 222 September 3, 2026
D-61,W-63,M-59 200: 202.5  100: 193.98
50: 203.88 21: 219.84		 No 225.73 226.24 September 2, 2026
D-61,W-63,M-58 200: 202.3  100: 193.32
50: 202.97 21: 219.17		 No 230.09 225.66 September 1, 2026
D-69,W-66,M-60 200: 202.07  100: 192.67
50: 202.04 21: 218.48		 No 234.78 231.74 August 31, 2026
D-77,W-67,M-61 200: 201.53  100: 191.04
50: 199.56 21: 215.53		 No 233.1 236.93 August 26, 2026
D-73,W-65,M-60 200: 200.8  100: 189.21
50: 196.58 21: 211.15		 No 222.03 229.06 August 24, 2026
D-67,W-63,M-58 200: 199.95  100: 186.97
50: 192.95 21: 206.23		 No 217.18 220.22 August 19, 2026
D-65,W-62,M-58 200: 199.72  100: 186.29
50: 191.84 21: 204.76		 No 212.89 216.35 August 18, 2026
D-62,W-60,M-57 200: 199.55  100: 185.67
50: 190.84 21: 203.54		 No 214.79 212.72 August 17, 2026
D-68,W-62,M-58 200: 199.38  100: 185.12
50: 189.94 21: 202.57		 No 215.42 217.02 August 14, 2026
D-67,W-62,M-58 200: 199.17  100: 184.48
50: 188.84 21: 201.05		 No 213.67 216.26 August 13, 2026
D-69,W-61,M-57 200: 198.45  100: 181.44
50: 183.4 21: 193		 No 214.03 213.26 August 6, 2026
D-62,W-57,M-55 200: 198.12  100: 179.83
50: 180.29 21: 187.75		 No 200.45 200.5 August 3, 2026
D-61,W-56,M-54 200: 198.01  100: 179.07
50: 178.79 21: 185.38		 No 189.95 197.53 July 30, 2026
D-58,W-55,M-53 200: 197.96  100: 178.69
50: 178.02 21: 184.1		 No 195.2 193.53 July 29, 2026
D-60,W-55,M-54 200: 197.91  100: 178.38
50: 177.39 21: 183.11		 No 185.55 195.52 July 28, 2026
D-53,W-51,M-52 200: 197.84  100: 178.03
50: 176.65 21: 181.8		 No 178 184.37 July 27, 2026
D-43,W-46,M-49 200: 197.9  100: 177.89
50: 176.33 21: 181.53		 No 171 172.91 July 24, 2026
D-40,W-45,M-49 200: 198.06  100: 177.98
50: 176.47 21: 182.43		 No 174.43 169.77 July 23, 2026
D-46,W-48,M-50 200: 198.27  100: 178.14
50: 176.75 21: 183.77		 No 187.75 177.73 July 22, 2026
D-56,W-53,M-52 200: 198.41  100: 178.14
50: 176.71 21: 184.4		 No 186.72 188.04 July 21, 2026
D-58,W-53,M-52 200: 198.44  100: 177.92
50: 176.24 21: 184.02		 No 184.66 189.02 July 20, 2026
D-53,W-51,M-52 200: 198.45  100: 177.69
50: 175.72 21: 183.49		 No 186.15 184.14 July 17, 2026
D-56,W-52,M-52 200: 198.52  100: 177.54
50: 175.38 21: 183.43		 No 192.31 186.36 July 16, 2026
D-60,W-54,M-53 200: 198.57  100: 177.35
50: 174.93 21: 183.12		 No 188.14 190.16 July 15, 2026
D-58,W-53,M-52 200: 198.56  100: 177.07
50: 174.31 21: 182.38		 No 185.9 187.79 July 14, 2026
D-60,W-54,M-53 200: 198.6  100: 176.84
50: 173.76 21: 181.81		 No 192.7 189.57 July 13, 2026
D-63,W-55,M-53 200: 198.62  100: 176.57
50: 173.11 21: 180.99		 No 192.64 191.82 July 10, 2026
D-64,W-55,M-53 200: 198.61  100: 176.24
50: 172.35 21: 179.85		 No 186.58 192.35 July 9, 2026
D-62,W-54,M-53 200: 198.63  100: 175.89
50: 171.53 21: 178.53		 No 193.21 189.35 July 8, 2026
D-69,W-56,M-54 200: 198.66  100: 175.59
50: 170.81 21: 177.39		 No 194.66 195.72 July 7, 2026
D-65,W-53,M-52 200: 198.66  100: 175.15
50: 169.79 21: 175.46		 No 191.93 188.46 July 6, 2026
D-69,W-55,M-53 200: 198.71  100: 174.85
50: 169.03 21: 174.1		 No 189.96 192.01 July 2, 2026
D-68,W-54,M-52 200: 198.74  100: 174.47
50: 168.09 21: 172.21		 No 189.78 188.87 July 1, 2026
D-65,W-52,M-51 200: 198.78  100: 174.15
50: 167.24 21: 170.46		 No 182.02 184.53 June 30, 2026
D-65,W-52,M-51 200: 198.88  100: 173.91
50: 166.54 21: 168.97		 No 183.41 184.82 June 29, 2026
D-64,W-52,M-51 200: 198.96  100: 173.67
50: 165.79 21: 167.31		 No 177.06 183.09 June 26, 2026
D-60,W-49,M-50 200: 199  100: 173.45
50: 165.08 21: 165.65		 No 176.43 176.91 June 25, 2026
D-61,W-50,M-50 200: 199.07  100: 173.35
50: 164.6 21: 164.46		 No 172.59 177.93 June 24, 2026
D-57,W-47,M-49 200: 199.11  100: 173.23
50: 164.06 21: 163.04		 No 173.2 171.52 June 23, 2026
D-58,W-47,M-49 200: 199.21  100: 173.22
50: 163.75 21: 162.15		 No 170.74 172.08 June 22, 2026
D-59,W-48,M-49 200: 199.29  100: 173.21
50: 163.41 21: 161.1		 No 166 173.46 June 18, 2026
D-54,W-44,M-47 200: 199.33  100: 173.16
50: 163 21: 159.8		 No 168.74 165.66 June 17, 2026
D-58,W-46,M-48 200: 199.45  100: 173.27
50: 162.89 21: 159.19		 No 167.69 170.03 June 16, 2026
D-56,W-45,M-48 200: 199.54  100: 173.3
50: 162.6 21: 158.04		 No 152 168.09 June 15, 2026
D-42,W-36,M-44 200: 199.62  100: 173.38
50: 162.38 21: 156.99		 No 155.24 150.58 June 12, 2026
D-45,W-38,M-45 200: 199.86  100: 173.82
50: 162.86 21: 157.66		 No 150.1 154.59 June 11, 2026
D-42,W-36,M-45 200: 200.06  100: 174.18
50: 163.2 21: 157.98		 No 153.58 151 June 10, 2026
D-46,W-38,M-45 200: 200.29  100: 174.64
50: 163.69 21: 158.72		 No 152.72 155.67 June 9, 2026
D-42,W-37,M-45 200: 200.49  100: 175
50: 164.02 21: 159.04		 No 156.4 152.49 June 8, 2026
D-46,W-38,M-46 200: 200.73  100: 175.45
50: 164.49 21: 159.73		 No 159.52 156.8 June 5, 2026
D-49,W-40,M-46 200: 200.93  100: 175.82
50: 164.81 21: 160.04		 No 155.49 160.07 June 4, 2026
D-45,W-38,M-46 200: 201.33  100: 176.55
50: 165.42 21: 160.61		 No 161.35 156.95 June 2, 2026
D-52,W-42,M-48 200: 201.53  100: 176.93
50: 165.77 21: 160.99		 No 161.54 164.78 June 1, 2026
D-47,W-39,M-47 200: 201.66  100: 177.16
50: 165.81 21: 160.6		 No 156.61 159.29 May 29, 2026
D-44,W-38,M-46 200: 201.84  100: 177.5
50: 166.08 21: 160.73		 No 157.37 156.7 May 28, 2026
D-45,W-39,M-46 200: 202.05  100: 177.91
50: 166.46 21: 161.16		 No 154 157.58 May 27, 2026
D-42,W-37,M-46 200: 202.23  100: 178.31
50: 166.82 21: 161.53		 No 160.25 154 May 26, 2026
D-47,W-40,M-47 200: 202.45  100: 178.79
50: 167.35 21: 162.33		 No 160.79 160.25 May 22, 2026
D-46,W-39,M-47 200: 202.61  100: 179.16
50: 167.64 21: 162.55		 No 157.7 159.27 May 21, 2026
D-47,W-40,M-47 200: 202.8  100: 179.55
50: 167.98 21: 162.89		 No 153.1 160.73 May 20, 2026
D-41,W-38,M-46 200: 202.99  100: 179.93
50: 168.27 21: 163.12		 No 161.51 154.65 May 19, 2026
D-47,W-41,M-47 200: 203.25  100: 180.43
50: 168.83 21: 164.01		 No 157.75 162.67 May 18, 2026
D-44,W-39,M-47 200: 203.44  100: 180.79
50: 169.08 21: 164.15		 No 153.65 159.2 May 15, 2026
D-39,W-37,M-46 200: 203.63  100: 181.22
50: 169.48 21: 164.67		 No 149 153.7 May 14, 2026
D-33,W-36,M-45 200: 203.88  100: 181.77
50: 170.13 21: 165.83		 No 153.5 149.07 May 13, 2026
D-37,W-38,M-46 200: 204.17  100: 182.43
50: 170.99 21: 167.59		 No 157.74 155.19 May 12, 2026
D-39,W-38,M-46 200: 204.39  100: 182.98
50: 171.63 21: 168.89		 No 162.34 157.33 May 11, 2026
D-44,W-40,M-47 200: 204.58  100: 183.48
50: 172.21 21: 170.11		 No 169.75 163.93 May 8, 2026
D-51,W-43,M-49 200: 204.68  100: 183.86
50: 172.55 21: 170.76		 No 181.82 171.35 May 7, 2026
D-47,W-42,M-48 200: 204.66  100: 184.11
50: 172.6 21: 170.7		 No 169.13 167.97 May 6, 2026
D-45,W-41,M-48 200: 204.72  100: 184.43
50: 172.79 21: 170.99		 No 172.51 166.14 May 5, 2026
D-51,W-43,M-49 200: 204.87  100: 184.8
50: 173.06 21: 171.5		 No 175.84 172.57 May 4, 2026
D-55,W-44,M-50 200: 204.96  100: 185.04
50: 173.08 21: 171.38		 No 171.66 175.84 May 1, 2026
D-48,W-42,M-49 200: 204.98  100: 185.22
50: 172.97 21: 170.92		 No 169.33 168.65 April 30, 2026
D-48,W-42,M-49 200: 205.03  100: 185.55
50: 173.15 21: 171.15		 No 169.43 169.33 April 29, 2026
D-51,W-43,M-49 200: 205.06  100: 185.87
50: 173.3 21: 171.35		 No 173.57 171.97 April 28, 2026
D-53,W-44,M-50 200: 205.05  100: 186.15
50: 173.36 21: 171.28		 No 178.71 174.06 April 27, 2026
D-56,W-45,M-50 200: 205.07  100: 186.39
50: 173.33 21: 170.99		 No 176.24 176.78 April 24, 2026
D-56,W-45,M-50 200: 205.09  100: 186.58
50: 173.19 21: 170.38		 No 181.11 177 April 23, 2026
D-61,W-46,M-51 200: 205.09  100: 186.76
50: 173.03 21: 169.68		 No 183.08 182.27 April 22, 2026
D-62,W-46,M-51 200: 205.01  100: 186.84
50: 172.65 21: 168.35		 No 189.8 182.45 April 21, 2026
D-70,W-49,M-52 200: 204.92  100: 186.92
50: 172.25 21: 166.87		 No 181.67 189.8 April 20, 2026
2026 © SwingIdea.com