DASH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-34,W-41,M-56 200: 220.3  100: 229.22
50: 224.68 21: 220		 Yes 213.31 205.32 January 16, 2026
D-38,W-42,M-57 200: 220.36  100: 229.71
50: 225.47 21: 221.54		 Yes 213.31 210.11 January 15, 2026
D-40,W-43,M-58 200: 220.41  100: 230.1
50: 226.1 21: 222.75		 Yes 213.31 213.13 January 14, 2026
D-43,W-45,M-59 200: 220.43  100: 230.45
50: 226.63 21: 223.76		 No 212.91 217.4 January 13, 2026
D-40,W-44,M-58 200: 220.44  100: 230.71
50: 227 21: 224.43		 Yes 212.51 214.87 January 12, 2026
D-41,W-44,M-58 200: 220.46  100: 231.04
50: 227.5 21: 225.44		 No 222.33 215.56 January 9, 2026
D-48,W-48,M-60 200: 220.51  100: 231.35
50: 227.98 21: 226.47		 No 227.66 224.1 January 8, 2026
D-54,W-50,M-62 200: 220.47  100: 231.5
50: 228.14 21: 226.72		 No 228.01 230.52 January 7, 2026
D-53,W-50,M-62 200: 220.34  100: 231.53
50: 228.05 21: 226.32		 No 220.52 229.38 January 6, 2026
D-51,W-46,M-61 200: 220.22  100: 231.57
50: 227.99 21: 226		 No 220.5 226.72 January 5, 2026
D-44,W-46,M-59 200: 220.13  100: 231.67
50: 228.04 21: 225.93		 No 229.73 219.79 January 2, 2026
D-50,W-48,M-61 200: 220.12  100: 231.91
50: 228.38 21: 226.57		 No 228.4 226.48 December 31, 2025
D-52,W-49,M-61 200: 220.05  100: 232.02
50: 228.46 21: 226.58		 No 230.24 228.13 December 30, 2025
D-55,W-51,M-61 200: 219.96  100: 232.1
50: 228.47 21: 226.42		 No 233.07 231.01 December 29, 2025
D-58,W-51,M-62 200: 219.86  100: 232.12
50: 228.37 21: 225.94		 No 232.52 233.95 December 26, 2025
D-56,W-51,M-62 200: 219.75  100: 232.08
50: 228.14 21: 225.09		 No 231.93 232.06 December 24, 2025
D-57,W-51,M-62 200: 219.66  100: 232.09
50: 227.98 21: 224.36		 No 233.29 232.7 December 23, 2025
D-59,W-51,M-62 200: 219.57  100: 232.08
50: 227.79 21: 223.48		 No 235.86 234.89 December 22, 2025
D-59,W-51,M-62 200: 219.44  100: 232.02
50: 227.5 21: 222.28		 No 232.24 234.25 December 19, 2025
D-57,W-50,M-61 200: 219.34  100: 231.97
50: 227.22 21: 221.02		 No 224.11 230.94 December 18, 2025
D-50,W-47,M-60 200: 219.28  100: 231.99
50: 227.07 21: 219.98		 No 228.99 221.3 December 17, 2025
D-55,W-49,M-61 200: 219.34  100: 232.21
50: 227.3 21: 219.84		 No 226.88 227.94 December 16, 2025
D-55,W-48,M-61 200: 219.28  100: 232.4
50: 227.27 21: 218.1		 No 228.58 226.98 December 15, 2025
D-55,W-49,M-61 200: 219.36  100: 232.4
50: 227.29 21: 218.14		 No 224.91 227.49 December 12, 2025
D-53,W-48,M-60 200: 219.34  100: 232.5
50: 227.28 21: 217.16		 No 219.5 224.52 December 11, 2025
D-51,W-46,M-60 200: 219.36  100: 232.65
50: 227.39 21: 216.39		 No 228.4 220.3 December 10, 2025
D-58,W-50,M-61 200: 219.42  100: 232.9
50: 227.68 21: 215.97		 No 225 229.99 December 9, 2025
D-55,W-48,M-61 200: 219.4  100: 232.95
50: 227.59 21: 214.5		 No 224.65 225.43 December 8, 2025
D-55,W-48,M-61 200: 219.41  100: 233.11
50: 227.68 21: 213.35		 No 221.19 225 December 5, 2025
D-53,W-47,M-60 200: 219.41  100: 233.28
50: 227.79 21: 212.12		 No 220.9 221.19 December 4, 2025
D-53,W-47,M-60 200: 219.45  100: 233.53
50: 228.06 21: 211.17		 No 216.35 222.48 December 3, 2025
D-50,W-45,M-59 200: 219.5  100: 233.75
50: 228.28 21: 209.97		 No 205.58 216.98 December 2, 2025
D-43,W-37,M-56 200: 219.59  100: 234.09
50: 228.75 21: 209.24		 No 204.5 205.58 December 1, 2025
D-37,W-37,M-56 200: 219.83  100: 234.67
50: 229.69 21: 209.62		 Yes 196.99 198.37 November 28, 2025
D-35,W-36,M-55 200: 220.14  100: 235.4
50: 230.97 21: 210.81		 Yes 196.95 195.98 November 26, 2025
D-35,W-35,M-55 200: 220.46  100: 236.2
50: 232.4 21: 212.37		 Yes 188.08 195.49 November 25, 2025
D-28,W-32,M-54 200: 220.8  100: 237.02
50: 233.9 21: 214.14		 Yes 190.48 188.08 November 24, 2025
D-29,W-32,M-54 200: 221.2  100: 238
50: 235.77 21: 216.89		 Yes 187.63 189.63 November 21, 2025
D-27,W-32,M-54 200: 221.58  100: 238.97
50: 237.66 21: 219.76		 Yes 203.25 187.73 November 20, 2025
D-33,W-36,M-57 200: 221.99  100: 240
50: 239.7 21: 223.13		 Yes 216.04 202.32 November 19, 2025
D-37,W-40,M-59 200: 222.26  100: 240.75
50: 241.22 21: 225.32		 Yes 210.8 212.08 November 18, 2025
D-36,W-37,M-59 200: 222.43  100: 241.33
50: 242.41 21: 226.71		 Yes 207.34 210.65 November 17, 2025
D-33,W-37,M-58 200: 222.59  100: 241.94
50: 243.71 21: 228.4		 Yes 196.69 206.96 November 14, 2025
D-23,W-33,M-55 200: 222.78  100: 242.64
50: 245.21 21: 230.66		 Yes 197.75 195.21 November 13, 2025
D-23,W-34,M-56 200: 223.12  100: 243.59
50: 247.25 21: 234.39		 Yes 201.25 196.51 November 12, 2025
D-24,W-35,M-57 200: 223.45  100: 244.54
50: 249.32 21: 238.38		 Yes 202.23 200.63 November 11, 2025
D-25,W-36,M-57 200: 223.72  100: 245.42
50: 251.31 21: 242.35		 Yes 207.52 204.08 November 10, 2025
D-25,W-36,M-57 200: 223.96  100: 246.24
50: 253.23 21: 246.38		 Yes 195.66 204.31 November 7, 2025
D-19,W-34,M-56 200: 224.2  100: 247.07
50: 255.23 21: 250.81		 Yes 211.26 196.46 November 6, 2025
D-33,W-49,M-67 200: 224.52  100: 248.08
50: 257.63 21: 256.53		 No 241.51 238 November 5, 2025
D-34,W-50,M-68 200: 224.4  100: 248.28
50: 258.43 21: 258.48		 No 238.41 239.93 November 4, 2025
D-35,W-59,M-69 200: 224.25  100: 248.43
50: 259.19 21: 260.43		 No 255.89 242.05 November 3, 2025
D-42,W-59,M-73 200: 224.08  100: 248.55
50: 259.89 21: 262.37		 No 257 254.37 October 31, 2025
D-42,W-58,M-73 200: 223.79  100: 248.42
50: 260.11 21: 263.21		 No 264.63 254.07 October 30, 2025
D-51,W-65,M-77 200: 223.48  100: 248.3
50: 260.36 21: 264.17		 No 261.29 266.06 October 29, 2025
D-47,W-63,M-76 200: 223.08  100: 247.93
50: 260.12 21: 263.97		 No 263.16 261.42 October 28, 2025
D-49,W-61,M-76 200: 222.72  100: 247.66
50: 260.07 21: 264.24		 No 264.73 263.35 October 27, 2025
D-44,W-61,M-74 200: 222.34  100: 247.34
50: 259.94 21: 264.33		 No 255.63 258.15 October 24, 2025
D-41,W-59,M-73 200: 222  100: 247.11
50: 260.01 21: 264.99		 No 251.13 254.59 October 23, 2025
D-39,W-58,M-72 200: 221.7  100: 246.95
50: 260.23 21: 266.08		 No 261.52 252.31 October 22, 2025
D-46,W-64,M-76 200: 221.47  100: 246.84
50: 260.55 21: 267.53		 No 266.62 261.97 October 21, 2025
D-48,W-65,M-77 200: 221.12  100: 246.52
50: 260.5 21: 268.11		 No 264.05 265.37 October 20, 2025
D-46,W-65,M-76 200: 220.74  100: 246.13
50: 260.3 21: 268.4		 No 263.86 263.06 October 17, 2025
D-49,W-67,M-78 200: 220.42  100: 245.78
50: 260.18 21: 268.96		 No 279.43 266.67 October 16, 2025
D-55,W-69,M-80 200: 220.01  100: 245.35
50: 259.92 21: 269.21		 No 272.61 272.61 October 15, 2025
D-53,W-69,M-79 200: 219.54  100: 244.79
50: 259.4 21: 268.85		 No 272.91 270.54 October 14, 2025
D-56,W-67,M-80 200: 219.09  100: 244.25
50: 258.95 21: 268.67		 No 268.83 273.52 October 13, 2025
D-50,W-67,M-77 200: 218.59  100: 243.65
50: 258.35 21: 268.16		 No 274.08 266.02 October 10, 2025
D-59,W-72,M-80 200: 218.14  100: 243.18
50: 258.04 21: 268.38		 No 280.46 275.44 October 9, 2025
D-65,W-74,M-81 200: 217.59  100: 242.52
50: 257.33 21: 267.64		 No 277.73 281.05 October 8, 2025
D-63,W-73,M-81 200: 216.97  100: 241.73
50: 256.36 21: 266.23		 No 283.15 276.78 October 7, 2025
D-69,W-71,M-81 200: 216.39  100: 241.02
50: 255.53 21: 265.12		 No 274.42 281.74 October 6, 2025
D-61,W-71,M-80 200: 215.78  100: 240.19
50: 254.46 21: 263.37		 No 270 271.22 October 3, 2025
D-60,W-71,M-79 200: 215.25  100: 239.56
50: 253.77 21: 262.54		 No 268.9 270.09 October 2, 2025
D-58,W-70,M-80 200: 214.72  100: 238.94
50: 253.11 21: 261.75		 No 269.5 267.64 October 1, 2025
D-64,W-71,M-80 200: 214.2  100: 238.36
50: 252.51 21: 261.13		 No 273.56 271.99 September 30, 2025
D-65,W-68,M-81 200: 213.65  100: 237.67
50: 251.72 21: 259.99		 No 267.67 272.5 September 29, 2025
D-56,W-68,M-79 200: 213.08  100: 236.97
50: 250.87 21: 258.67		 No 263.44 262.47 September 26, 2025
D-56,W-68,M-79 200: 212.59  100: 236.45
50: 250.4 21: 258.27		 No 258.48 262.08 September 25, 2025
D-55,W-67,M-79 200: 212.11  100: 235.94
50: 249.92 21: 257.87		 No 266.16 260.74 September 24, 2025
D-61,W-71,M-80 200: 211.65  100: 235.44
50: 249.48 21: 257.56		 No 261.92 265.75 September 23, 2025
D-58,W-70,M-80 200: 211.14  100: 234.84
50: 248.81 21: 256.7		 No 264.5 262.75 September 22, 2025
D-61,W-70,M-80 200: 210.65  100: 234.28
50: 248.24 21: 256.07		 No 268.3 265.29 September 19, 2025
D-65,W-71,M-80 200: 210.12  100: 233.66
50: 247.55 21: 255.1		 No 258.92 268.07 September 18, 2025
D-58,W-69,M-79 200: 209.57  100: 232.96
50: 246.71 21: 253.73		 No 263.07 259.25 September 17, 2025
D-63,W-70,M-80 200: 209.09  100: 232.43
50: 246.2 21: 253.15		 No 257.9 263.09 September 16, 2025
D-59,W-68,M-79 200: 208.59  100: 231.8
50: 245.51 21: 252.1		 No 257.77 258.09 September 15, 2025
D-58,W-68,M-79 200: 208.11  100: 231.27
50: 245 21: 251.47		 No 259.04 257.98 September 12, 2025
D-61,W-69,M-79 200: 207.62  100: 230.73
50: 244.47 21: 250.79		 No 258.82 260.19 September 11, 2025
D-59,W-68,M-79 200: 207.11  100: 230.14
50: 243.82 21: 249.8		 No 257.57 257.43 September 10, 2025
D-58,W-68,M-79 200: 206.64  100: 229.58
50: 243.27 21: 248.99		 No 252.09 256.53 September 9, 2025
D-53,W-64,M-78 200: 206.16  100: 229.03
50: 242.73 21: 248.2		 No 249.41 250.6 September 8, 2025
D-49,W-64,M-78 200: 205.73  100: 228.59
50: 242.41 21: 247.95		 No 249.71 246.85 September 5, 2025
D-51,W-65,M-78 200: 205.32  100: 228.22
50: 242.22 21: 248.06		 No 248.86 248.78 September 4, 2025
D-51,W-65,M-78 200: 204.9  100: 227.8
50: 241.96 21: 247.99		 No 244.04 248.83 September 3, 2025
D-46,W-63,M-77 200: 204.46  100: 227.37
50: 241.68 21: 247.9		 No 240.99 244.1 September 2, 2025
D-47,W-63,M-77 200: 204.05  100: 227.02
50: 241.58 21: 248.3		 No 247.01 245.25 August 29, 2025
D-49,W-65,M-78 200: 203.61  100: 226.65
50: 241.43 21: 248.62		 No 245.82 247.33 August 28, 2025
D-48,W-64,M-77 200: 203.16  100: 226.23
50: 241.19 21: 248.75		 No 248.01 245.65 August 27, 2025
D-50,W-65,M-78 200: 202.72  100: 225.83
50: 241 21: 249.08		 No 245.56 248.79 August 26, 2025
D-47,W-65,M-77 200: 202.25  100: 225.37
50: 240.69 21: 249.11		 No 247.25 245.28 August 25, 2025
D-49,W-65,M-78 200: 201.81  100: 224.96
50: 240.5 21: 249.51		 No 245.16 247.32 August 22, 2025
D-47,W-63,M-77 200: 201.34  100: 224.5
50: 240.22 21: 249.74		 No 243.5 245.18 August 21, 2025
D-46,W-63,M-76 200: 200.89  100: 224.08
50: 240.02 21: 250.23		 No 244 243.82 August 20, 2025
D-49,W-65,M-78 200: 200.45  100: 223.67
50: 239.86 21: 250.9		 No 250.53 248.37 August 19, 2025
D-53,W-65,M-80 200: 199.98  100: 223.17
50: 239.52 21: 251.17		 No 248.99 253.34 August 18, 2025
D-49,W-65,M-78 200: 199.44  100: 222.55
50: 238.95 21: 250.94		 No 248.17 248 August 15, 2025
D-49,W-65,M-78 200: 198.97  100: 222.03
50: 238.58 21: 251.25		 No 252.82 247.44 August 14, 2025
D-54,W-69,M-80 200: 198.48  100: 221.52
50: 238.22 21: 251.65		 No 264.22 254.2 August 13, 2025
D-62,W-74,M-81 200: 197.91  100: 220.85
50: 237.57 21: 251.38		 No 258.38 264.32 August 12, 2025
D-57,W-73,M-80 200: 197.22  100: 219.97
50: 236.48 21: 250.02		 No 258.11 256.09 August 11, 2025
D-60,W-73,M-80 200: 196.59  100: 219.24
50: 235.68 21: 249.38		 No 269.74 259.19 August 8, 2025
D-73,W-75,M-81 200: 195.93  100: 218.42
50: 234.72 21: 248.34		 No 274 270.99 August 7, 2025
D-66,W-72,M-80 200: 195.14  100: 217.36
50: 233.24 21: 245.96		 No 257.24 258.08 August 6, 2025
D-64,W-72,M-80 200: 194.47  100: 216.53
50: 232.22 21: 244.68		 No 257.96 255.28 August 5, 2025
D-67,W-70,M-80 200: 193.82  100: 215.74
50: 231.28 21: 243.57		 No 251.49 258.02 August 4, 2025
D-60,W-70,M-78 200: 193.12  100: 214.88
50: 230.19 21: 242.05		 No 248.16 248.35 August 1, 2025
D-63,W-71,M-78 200: 192.5  100: 214.19
50: 229.45 21: 241.38		 No 248.3 250.25 July 31, 2025
D-61,W-69,M-78 200: 191.85  100: 213.46
50: 228.6 21: 240.45		 No 244.79 248 July 30, 2025
D-57,W-66,M-77 200: 191.21  100: 212.75
50: 227.81 21: 239.65		 No 247.9 243.2 July 29, 2025
D-61,W-71,M-78 200: 190.6  100: 212.12
50: 227.18 21: 239.28		 No 249.95 246.44 July 28, 2025
D-65,W-71,M-78 200: 189.94  100: 211.42
50: 226.39 21: 238.53		 No 244.78 249.92 July 25, 2025
D-60,W-69,M-77 200: 189.24  100: 210.64
50: 225.43 21: 237.33		 No 240.49 243.69 July 24, 2025
D-57,W-68,M-75 200: 188.59  100: 209.96
50: 224.69 21: 236.66		 No 240.01 240.56 July 23, 2025
D-57,W-68,M-75 200: 187.94  100: 209.34
50: 224.04 21: 236.25		 No 240.14 239.82 July 22, 2025
D-58,W-68,M-75 200: 187.29  100: 208.72
50: 223.39 21: 235.87		 No 240.44 240.53 July 21, 2025
2026 © SwingIdea.com