DASH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-63,W-64,M-74 200: 173.45  100: 193.26
50: 203.16 21: 213.14		 No 216.46 220.58 June 18, 2025
D-62,W-63,M-74 200: 172.88  100: 192.72
50: 202.44 21: 212.35		 No 221.29 219.39 June 17, 2025
D-66,W-63,M-74 200: 172.3  100: 192.2
50: 201.75 21: 211.61		 No 220 221.73 June 16, 2025
D-63,W-63,M-74 200: 171.73  100: 191.61
50: 200.94 21: 210.55		 No 214.19 218.96 June 13, 2025
D-61,W-62,M-73 200: 171.24  100: 191.07
50: 200.2 21: 209.66		 No 218.55 216.6 June 12, 2025
D-63,W-63,M-73 200: 170.74  100: 190.56
50: 199.53 21: 208.93		 No 213.83 217.8 June 11, 2025
D-61,W-61,M-73 200: 170.23  100: 190.02
50: 198.79 21: 208		 No 216.59 214.97 June 10, 2025
D-64,W-63,M-73 200: 169.74  100: 189.52
50: 198.13 21: 207.26		 No 218.45 217.49 June 9, 2025
D-65,W-63,M-74 200: 169.26  100: 188.97
50: 197.34 21: 206.19		 No 218.87 218.45 June 6, 2025
D-63,W-62,M-73 200: 168.77  100: 188.38
50: 196.48 21: 204.9		 No 219.37 215.84 June 5, 2025
D-69,W-64,M-74 200: 168.31  100: 187.83
50: 195.68 21: 203.74		 No 213.29 220.23 June 4, 2025
D-65,W-62,M-73 200: 167.81  100: 187.19
50: 194.68 21: 202.01		 No 213.27 213.7 June 3, 2025
D-64,W-60,M-73 200: 167.34  100: 186.66
50: 193.91 21: 200.78		 No 209.5 212.79 June 2, 2025
D-61,W-60,M-72 200: 166.88  100: 186.14
50: 193.14 21: 199.51		 No 203.64 208.65 May 30, 2025
D-58,W-59,M-72 200: 166.46  100: 185.69
50: 192.5 21: 198.55		 No 208.8 204.58 May 29, 2025
D-60,W-60,M-72 200: 166.06  100: 185.32
50: 192.01 21: 197.92		 No 204.75 206.59 May 28, 2025
D-59,W-59,M-72 200: 165.66  100: 184.9
50: 191.42 21: 197.01		 No 205.44 204.89 May 27, 2025
D-60,W-59,M-72 200: 165.25  100: 184.5
50: 190.87 21: 196.18		 No 197.55 206.15 May 23, 2025
D-57,W-58,M-71 200: 164.81  100: 184.08
50: 190.24 21: 195.13		 No 204.5 200.87 May 22, 2025
D-61,W-59,M-72 200: 164.45  100: 183.74
50: 189.81 21: 194.52		 No 202.49 204.77 May 21, 2025
D-61,W-59,M-72 200: 164.04  100: 183.33
50: 189.2 21: 193.44		 No 200.9 205.18 May 20, 2025
D-59,W-58,M-71 200: 163.61  100: 182.9
50: 188.54 21: 192.21		 No 198.94 202.18 May 19, 2025
D-59,W-58,M-71 200: 163.22  100: 182.52
50: 187.99 21: 191.16		 No 198.61 202 May 16, 2025
D-56,W-57,M-70 200: 162.83  100: 182.14
50: 187.42 21: 190.02		 No 195.58 197.1 May 15, 2025
D-56,W-57,M-70 200: 162.54  100: 181.85
50: 187.02 21: 189.27		 No 197.17 196.84 May 14, 2025
D-56,W-57,M-70 200: 162.23  100: 181.55
50: 186.62 21: 188.47		 No 192.09 197.8 May 13, 2025
D-47,W-52,M-65 200: 161.7  100: 181.02
50: 185.92 21: 187.01		 No 183.19 183.52 May 9, 2025
D-65,W-62,M-72 200: 161.06  100: 180.88
50: 186.37 21: 188.86		 No 203.33 205.4 May 5, 2025
D-65,W-62,M-72 200: 160.69  100: 180.39
50: 185.59 21: 187.12		 No 200.54 205.09 May 2, 2025
D-60,W-59,M-68 200: 160.34  100: 179.9
50: 184.8 21: 185.23		 No 194.35 196.2 May 1, 2025
D-57,W-58,M-68 200: 160.14  100: 179.59
50: 184.33 21: 184.07		 No 186.19 192.89 April 30, 2025
D-56,W-57,M-68 200: 159.98  100: 179.34
50: 183.98 21: 183.14		 No 186.15 191.23 April 29, 2025
D-54,W-56,M-67 200: 159.85  100: 179.12
50: 183.69 21: 182.29		 No 188.81 187.88 April 28, 2025
D-54,W-56,M-67 200: 159.73  100: 178.96
50: 183.52 21: 181.7		 No 187.22 187.76 April 25, 2025
D-53,W-56,M-67 200: 159.58  100: 178.8
50: 183.34 21: 181.06		 No 181.12 187.22 April 24, 2025
D-49,W-53,M-65 200: 159.42  100: 178.64
50: 183.19 21: 180.42		 No 183.36 181.19 April 23, 2025
D-46,W-51,M-63 200: 159.32  100: 178.6
50: 183.27 21: 180.33		 No 175.11 176.61 April 22, 2025
D-42,W-53,M-62 200: 159.27  100: 178.65
50: 183.54 21: 180.73		 No 178.1 171.82 April 21, 2025
D-48,W-53,M-65 200: 159.41  100: 178.82
50: 184.02 21: 181.66		 No 181.25 181.24 April 17, 2025
D-47,W-52,M-65 200: 159.33  100: 178.78
50: 184.13 21: 181.71		 No 177.41 179.39 April 16, 2025
D-48,W-53,M-66 200: 159.26  100: 178.78
50: 184.33 21: 181.95		 No 181.33 181.55 April 15, 2025
D-49,W-53,M-66 200: 159.17  100: 178.73
50: 184.44 21: 182		 No 185.15 181.85 April 14, 2025
D-48,W-53,M-65 200: 159.09  100: 178.69
50: 184.54 21: 182.01		 No 178.52 180.49 April 11, 2025
D-46,W-51,M-63 200: 159.02  100: 178.67
50: 184.71 21: 182.17		 No 184.07 178.52 April 10, 2025
D-52,W-56,M-65 200: 158.96  100: 178.68
50: 184.96 21: 182.55		 No 164.39 188.58 April 9, 2025
D-36,W-46,M-60 200: 158.79  100: 178.5
50: 184.81 21: 181.92		 No 173.38 165.75 April 8, 2025
D-33,W-44,M-59 200: 158.92  100: 179.04
50: 186.38 21: 185.45		 No 165.65 163.16 April 4, 2025
D-39,W-49,M-62 200: 158.99  100: 179.37
50: 187.33 21: 187.79		 No 179.5 173.99 April 3, 2025
D-49,W-58,M-68 200: 158.97  100: 179.5
50: 187.87 21: 189.24		 No 180.11 189.25 April 2, 2025
D-43,W-54,M-66 200: 158.78  100: 179.32
50: 187.82 21: 189.24		 No 182.13 182.42 April 1, 2025
D-43,W-55,M-66 200: 158.64  100: 179.27
50: 188.04 21: 189.96		 No 178.01 182.77 March 31, 2025
D-43,W-54,M-66 200: 158.4  100: 179.2
50: 188.25 21: 190.72		 No 193.8 182.61 March 28, 2025
D-52,W-61,M-71 200: 158.26  100: 179.14
50: 188.48 21: 191.57		 No 192.12 194.02 March 27, 2025
D-51,W-59,M-70 200: 158.01  100: 178.86
50: 188.26 21: 191.31		 No 199.24 192.87 March 26, 2025
D-58,W-63,M-73 200: 157.77  100: 178.59
50: 188.07 21: 191.15		 No 198.91 199.72 March 25, 2025
D-57,W-59,M-71 200: 157.45  100: 178.18
50: 187.59 21: 190.25		 No 193.07 198.98 March 24, 2025
D-51,W-59,M-69 200: 157.15  100: 177.78
50: 187.13 21: 189.33		 No 191 190.62 March 21, 2025
D-53,W-60,M-70 200: 156.92  100: 177.53
50: 186.98 21: 189.19		 No 188.17 192.93 March 20, 2025
D-51,W-60,M-68 200: 156.68  100: 177.23
50: 186.74 21: 188.8		 No 186 190.66 March 19, 2025
D-46,W-56,M-67 200: 156.45  100: 176.97
50: 186.58 21: 188.6		 No 188.03 185.21 March 18, 2025
D-50,W-56,M-68 200: 156.25  100: 176.81
50: 186.64 21: 188.96		 No 183 189.86 March 17, 2025
D-44,W-56,M-66 200: 155.99  100: 176.56
50: 186.51 21: 188.87		 No 180.55 183.5 March 14, 2025
D-39,W-53,M-64 200: 155.81  100: 176.43
50: 186.63 21: 189.43		 No 188.43 178.29 March 13, 2025
D-47,W-58,M-67 200: 155.68  100: 176.4
50: 186.97 21: 190.6		 No 187.76 187.7 March 12, 2025
D-42,W-57,M-66 200: 155.46  100: 176.18
50: 186.94 21: 190.91		 No 176.15 183.73 March 11, 2025
D-35,W-54,M-64 200: 155.27  100: 176.03
50: 187.07 21: 191.67		 No 182.43 177.86 March 10, 2025
D-36,W-54,M-64 200: 155.14  100: 175.99
50: 187.45 21: 193.12		 No 179.17 178.08 March 7, 2025
D-37,W-54,M-65 200: 155.02  100: 175.95
50: 187.83 21: 194.7		 No 190.62 180.11 March 6, 2025
D-50,W-64,M-71 200: 154.87  100: 175.87
50: 188.14 21: 196.24		 No 193.52 195.08 March 5, 2025
D-48,W-63,M-71 200: 154.55  100: 175.48
50: 187.86 21: 196.36		 No 196.62 193.41 March 4, 2025
D-54,W-68,M-73 200: 154.29  100: 175.11
50: 187.63 21: 196.67		 No 199.89 198.1 March 3, 2025
D-54,W-67,M-70 200: 153.97  100: 174.64
50: 187.21 21: 196.52		 No 196 198.44 February 28, 2025
D-52,W-66,M-69 200: 153.72  100: 174.15
50: 186.75 21: 196.32		 No 200.23 195.84 February 27, 2025
D-52,W-69,M-69 200: 152.65  100: 172.83
50: 185.66 21: 196.64		 No 200.74 195.87 February 24, 2025
D-57,W-69,M-70 200: 152.43  100: 172.34
50: 185.24 21: 196.72		 No 202.8 199.94 February 21, 2025
D-61,W-70,M-68 200: 152.04  100: 171.77
50: 184.64 21: 196.39		 No 210.53 202.25 February 20, 2025
D-80,W-80,M-73 200: 151.62  100: 171.15
50: 183.92 21: 195.77		 No 212.09 213.24 February 19, 2025
D-82,W-82,M-73 200: 150.61  100: 169.44
50: 181.53 21: 192.03		 No 205.85 213.38 February 14, 2025
D-78,W-80,M-71 200: 150.1  100: 168.54
50: 180.23 21: 189.78		 No 201 205.64 February 13, 2025
D-75,W-77,M-71 200: 149.64  100: 167.78
50: 179.19 21: 188.11		 No 198 200.89 February 12, 2025
D-67,W-73,M-69 200: 149.24  100: 167.1
50: 178.31 21: 186.77		 No 190.92 193.09 February 11, 2025
D-67,W-76,M-68 200: 148.8  100: 166.58
50: 177.7 21: 186.1		 No 198.69 192.63 February 10, 2025
D-74,W-76,M-69 200: 148.59  100: 166.04
50: 177.09 21: 185.42		 No 196.45 195.54 February 7, 2025
D-77,W-77,M-70 200: 148.21  100: 165.43
50: 176.34 21: 184.35		 No 195.75 196.45 February 6, 2025
D-77,W-77,M-70 200: 147.81  100: 164.79
50: 175.52 21: 183.08		 No 193.1 195.99 February 5, 2025
D-76,W-76,M-70 200: 147.41  100: 164.14
50: 174.68 21: 181.72		 No 190.84 194.57 February 4, 2025
D-72,W-74,M-69 200: 146.94  100: 163.53
50: 173.87 21: 180.36		 No 186.74 190.8 February 3, 2025
D-70,W-74,M-69 200: 146.64  100: 162.95
50: 173.18 21: 179.27		 No 188.57 188.83 January 31, 2025
D-70,W-74,M-69 200: 146.29  100: 162.42
50: 172.54 21: 178.26		 No 187.43 188.57 January 30, 2025
D-67,W-73,M-69 200: 145.94  100: 161.87
50: 171.89 21: 177.17		 No 184.75 185.78 January 29, 2025
D-66,W-72,M-69 200: 145.65  100: 161.38
50: 171.32 21: 176.27		 No 182.48 184.49 January 28, 2025
D-63,W-72,M-68 200: 145.26  100: 160.91
50: 170.78 21: 175.4		 No 178.21 182.48 January 27, 2025
D-65,W-72,M-68 200: 145.06  100: 160.45
50: 170.3 21: 174.66		 No 183.46 183.32 January 24, 2025
D-65,W-72,M-68 200: 144.75  100: 159.98
50: 169.77 21: 173.74		 No 178.05 183.13 January 23, 2025
D-58,W-69,M-67 200: 144.44  100: 159.5
50: 169.23 21: 172.76		 No 179.59 177.68 January 22, 2025
D-59,W-69,M-67 200: 144.15  100: 159.11
50: 168.88 21: 172.24		 No 175.6 178.1 January 21, 2025
D-54,W-67,M-67 200: 143.89  100: 158.71
50: 168.51 21: 171.62		 No 174.37 174.48 January 17, 2025
D-49,W-65,M-66 200: 143.61  100: 158.37
50: 168.26 21: 171.32		 No 171.37 170.85 January 16, 2025
D-49,W-65,M-66 200: 143.37  100: 158.11
50: 168.16 21: 171.37		 No 173 171.19 January 15, 2025
D-46,W-63,M-66 200: 143.09  100: 157.85
50: 168.03 21: 171.39		 No 170.68 169.33 January 14, 2025
D-45,W-65,M-65 200: 142.83  100: 157.61
50: 167.98 21: 171.61		 No 169.65 168.37 January 13, 2025
D-47,W-64,M-65 200: 142.64  100: 157.37
50: 167.96 21: 171.95		 No 172 170.12 January 10, 2025
D-52,W-67,M-67 200: 142.44  100: 157.08
50: 167.88 21: 172.14		 No 171.2 173.72 January 8, 2025
D-55,W-70,M-67 200: 141.85  100: 156.46
50: 167.54 21: 172.18		 No 174.98 175.02 January 6, 2025
D-55,W-71,M-67 200: 141.54  100: 156.05
50: 167.24 21: 171.88		 No 172.6 174.96 January 3, 2025
D-49,W-67,M-66 200: 141.21  100: 155.65
50: 166.92 21: 171.56		 No 168.79 170.65 January 2, 2025
D-43,W-65,M-65 200: 140.92  100: 155.33
50: 166.77 21: 171.65		 No 169.57 167.75 December 31, 2024
D-46,W-67,M-65 200: 140.4  100: 154.76
50: 166.61 21: 172.32		 No 169.2 169.34 December 27, 2024
D-47,W-68,M-66 200: 140.14  100: 154.45
50: 166.5 21: 172.64		 No 171.2 170.57 December 26, 2024
D-49,W-69,M-66 200: 139.86  100: 154.11
50: 166.33 21: 172.85		 No 169.47 171.81 December 24, 2024
D-47,W-68,M-66 200: 139.54  100: 153.75
50: 166.11 21: 172.96		 No 171.54 169.94 December 23, 2024
2025 © SwingIdea.com
?>