DAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-31,M-21 200: 27.06  100: 25.65
50: 24.66 21: 23.53		 No 22.6 22.8 April 17, 2025
D-32,W-29,M-20 200: 27.12  100: 25.71
50: 24.73 21: 23.61		 No 22.6 22.4 April 16, 2025
D-36,W-32,M-22 200: 27.19  100: 25.8
50: 24.86 21: 23.81		 No 22.2 22.8 April 15, 2025
D-25,W-26,M-19 200: 27.23  100: 25.86
50: 24.94 21: 23.92		 No 22.6 22 April 14, 2025
D-28,W-27,M-19 200: 27.38  100: 26.01
50: 25.17 21: 24.3		 No 22.2 22.4 April 10, 2025
D-30,W-29,M-20 200: 27.44  100: 26.08
50: 25.29 21: 24.5		 No 23.2 22.8 April 9, 2025
D-33,W-32,M-21 200: 27.68  100: 26.34
50: 25.68 21: 25.24		 No 23.6 23.6 April 3, 2025
D-31,W-30,M-20 200: 27.74  100: 26.39
50: 25.77 21: 25.42		 No 24.4 23.4 April 2, 2025
D-38,W-35,M-20 200: 27.81  100: 26.49
50: 25.92 21: 25.74		 No 24.6 24.6 March 31, 2025
D-38,W-35,M-20 200: 27.86  100: 26.53
50: 25.97 21: 25.86		 No 25.2 24.6 March 28, 2025
D-44,W-38,M-22 200: 27.9  100: 26.57
50: 26.03 21: 25.99		 No 25.4 25.4 March 27, 2025
D-48,W-40,M-24 200: 27.94  100: 26.59
50: 26.05 21: 26.05		 No 26.2 25.8 March 26, 2025
D-54,W-44,M-24 200: 27.98  100: 26.6
50: 26.06 21: 26.08		 No 26.4 26.4 March 25, 2025
D-54,W-44,M-24 200: 28  100: 26.61
50: 26.05 21: 26.04		 No 26.6 26.4 March 24, 2025
D-54,W-44,M-25 200: 28.06  100: 26.61
50: 26.03 21: 26		 No 26.8 26.4 March 21, 2025
D-57,W-47,M-26 200: 28.09  100: 26.61
50: 26.02 21: 25.96		 No 26.8 26.8 March 20, 2025
D-59,W-48,M-26 200: 28.12  100: 26.61
50: 25.99 21: 25.87		 No 27 27 March 19, 2025
D-59,W-48,M-26 200: 28.14  100: 26.6
50: 25.94 21: 25.76		 No 27.6 27 March 18, 2025
D-59,W-48,M-27 200: 28.16  100: 26.59
50: 25.9 21: 25.62		 No 25.8 27 March 17, 2025
D-52,W-40,M-23 200: 28.2  100: 26.58
50: 25.86 21: 25.48		 No 25.6 25.8 March 14, 2025
D-50,W-38,M-22 200: 28.24  100: 26.6
50: 25.86 21: 25.45		 No 25.6 25.6 March 13, 2025
D-52,W-39,M-23 200: 28.28  100: 26.62
50: 25.87 21: 25.43		 No 25.8 25.8 March 12, 2025
D-52,W-42,M-26 200: 28.33  100: 26.63
50: 25.87 21: 25.39		 No 27.4 25.8 March 11, 2025
D-68,W-53,M-29 200: 28.35  100: 26.65
50: 25.88 21: 25.35		 No 26.2 27.8 March 10, 2025
D-58,W-44,M-27 200: 28.39  100: 26.62
50: 25.8 21: 25.09		 No 24.8 26.2 March 7, 2025
D-35,W-31,M-21 200: 28.43  100: 26.63
50: 25.78 21: 24.97		 No 23.4 24.2 March 6, 2025
D-28,W-30,M-21 200: 28.49  100: 26.68
50: 25.84 21: 25.05		 No 23.4 23.8 March 5, 2025
D-19,W-26,M-19 200: 28.56  100: 26.74
50: 25.93 21: 25.19		 No 24 23.4 March 4, 2025
D-25,W-29,M-20 200: 28.61  100: 26.81
50: 26.03 21: 25.37		 No 24.8 24.2 March 3, 2025
D-42,W-36,M-21 200: 28.71  100: 26.86
50: 26.11 21: 25.5		 No 25.2 25.4 February 28, 2025
D-36,W-34,M-20 200: 28.77  100: 26.88
50: 26.13 21: 25.51		 No 25.2 25.2 February 27, 2025
D-36,W-34,M-20 200: 28.82  100: 26.92
50: 26.17 21: 25.54		 No 25.2 25.2 February 26, 2025
D-36,W-34,M-20 200: 28.86  100: 26.95
50: 26.21 21: 25.57		 No 25.2 25.2 February 25, 2025
D-36,W-34,M-20 200: 28.89  100: 26.99
50: 26.25 21: 25.61		 No 24.8 25.2 February 24, 2025
D-39,W-35,M-21 200: 28.99  100: 27.02
50: 26.3 21: 25.66		 No 25.4 25.4 February 21, 2025
D-39,W-36,M-21 200: 29.04  100: 27.06
50: 26.33 21: 25.68		 No 25.6 25.4 February 20, 2025
D-34,W-34,M-20 200: 29.09  100: 27.09
50: 26.37 21: 25.71		 No 25 25.2 February 19, 2025
D-34,W-34,M-20 200: 29.13  100: 27.13
50: 26.42 21: 25.77		 No 25.4 25.2 February 18, 2025
D-34,W-34,M-20 200: 29.17  100: 27.17
50: 26.47 21: 25.83		 No 25.2 25.2 February 17, 2025
D-36,W-35,M-21 200: 29.26  100: 27.2
50: 26.52 21: 25.89		 No 25.6 25.4 February 14, 2025
D-31,W-34,M-20 200: 29.31  100: 27.24
50: 26.57 21: 25.95		 No 25.6 25.2 February 13, 2025
D-34,W-35,M-21 200: 29.37  100: 27.28
50: 26.62 21: 26.02		 No 25.4 25.4 February 12, 2025
D-34,W-35,M-21 200: 29.41  100: 27.32
50: 26.67 21: 26.09		 No 25 25.4 February 11, 2025
D-34,W-35,M-21 200: 29.45  100: 27.35
50: 26.71 21: 26.12		 No 25.4 25.4 February 10, 2025
D-39,W-36,M-21 200: 29.56  100: 27.39
50: 26.76 21: 26.2		 No 25.4 25.8 February 7, 2025
D-39,W-36,M-21 200: 29.62  100: 27.42
50: 26.8 21: 26.24		 No 25.8 25.8 February 6, 2025
D-42,W-37,M-21 200: 29.69  100: 27.45
50: 26.84 21: 26.29		 No 26 26 February 5, 2025
D-42,W-37,M-21 200: 29.73  100: 27.48
50: 26.88 21: 26.32		 No 26 26 February 4, 2025
D-42,W-37,M-21 200: 29.76  100: 27.51
50: 26.91 21: 26.35		 No 26 26 February 3, 2025
D-44,W-39,M-23 200: 29.89  100: 27.55
50: 26.95 21: 26.39		 No 26 26.2 January 31, 2025
D-38,W-36,M-21 200: 29.95  100: 27.58
50: 26.98 21: 26.41		 No 25.6 25.8 January 30, 2025
D-38,W-37,M-22 200: 30.01  100: 27.61
50: 27.03 21: 26.47		 No 26 25.8 January 29, 2025
D-34,W-35,M-21 200: 30.06  100: 27.65
50: 27.08 21: 26.54		 No 25.8 25.6 January 28, 2025
D-38,W-37,M-21 200: 30.1  100: 27.69
50: 27.14 21: 26.64		 No 25.8 26 January 27, 2025
D-35,W-35,M-21 200: 30.21  100: 27.72
50: 27.17 21: 26.67		 No 25.6 25.6 January 24, 2025
D-38,W-37,M-21 200: 30.28  100: 27.76
50: 27.23 21: 26.79		 No 26.6 26 January 23, 2025
D-44,W-40,M-22 200: 30.34  100: 27.8
50: 27.28 21: 26.87		 No 26.6 26.6 January 22, 2025
D-44,W-40,M-22 200: 30.38  100: 27.83
50: 27.31 21: 26.9		 No 26.6 26.6 January 21, 2025
D-44,W-40,M-22 200: 30.42  100: 27.85
50: 27.34 21: 26.93		 No 26.6 26.6 January 20, 2025
D-42,W-40,M-23 200: 30.52  100: 27.88
50: 27.37 21: 26.96		 No 26.2 26.4 January 17, 2025
D-37,W-37,M-21 200: 30.63  100: 27.95
50: 27.47 21: 27.13		 No 26.2 26 January 16, 2025
D-37,W-37,M-21 200: 30.65  100: 27.95
50: 27.47 21: 27.13		 No 26 26 January 15, 2025
D-38,W-38,M-22 200: 30.7  100: 27.99
50: 27.53 21: 27.25		 No 26.2 26.2 January 14, 2025
D-36,W-37,M-21 200: 30.74  100: 28.02
50: 27.58 21: 27.36		 No 26 26 January 13, 2025
D-40,W-40,M-23 200: 30.86  100: 28.07
50: 27.65 21: 27.5		 No 27.2 26.6 January 10, 2025
D-47,W-44,M-25 200: 30.92  100: 28.1
50: 27.69 21: 27.6		 No 26.8 27.4 January 9, 2025
D-53,W-47,M-26 200: 30.96  100: 28.11
50: 27.7 21: 27.62		 No 28 28 January 8, 2025
D-53,W-47,M-26 200: 30.99  100: 28.11
50: 27.69 21: 27.58		 No 28 28 January 7, 2025
D-53,W-46,M-26 200: 31.02  100: 28.11
50: 27.67 21: 27.54		 No 27.4 28 January 6, 2025
D-46,W-42,M-23 200: 31.13  100: 28.14
50: 27.68 21: 27.52		 No 27.2 27.2 January 3, 2025
D-46,W-42,M-23 200: 31.14  100: 28.13
50: 27.68 21: 27.52		 No 26.8 27.2 January 2, 2025
D-42,W-40,M-21 200: 31.26  100: 28.18
50: 27.74 21: 27.63		 No 27.4 26.8 December 27, 2024
D-50,W-44,M-22 200: 31.3  100: 28.21
50: 27.77 21: 27.72		 No 27.2 27.8 December 23, 2024
D-48,W-43,M-22 200: 31.37  100: 28.21
50: 27.77 21: 27.71		 No 27.4 27.6 December 20, 2024
D-50,W-44,M-22 200: 31.42  100: 28.23
50: 27.78 21: 27.72		 No 27.2 27.8 December 19, 2024
D-48,W-44,M-24 200: 31.46  100: 28.23
50: 27.78 21: 27.71		 No 26.6 27.6 December 18, 2024
D-38,W-39,M-21 200: 31.5  100: 28.25
50: 27.79 21: 27.72		 No 26.8 26.6 December 17, 2024
D-41,W-40,M-21 200: 31.55  100: 28.28
50: 27.84 21: 27.84		 No 27 27 December 16, 2024
D-44,W-43,M-23 200: 31.61  100: 28.3
50: 27.87 21: 27.93		 No 28.4 27.4 December 13, 2024
D-59,W-49,M-25 200: 31.66  100: 28.32
50: 27.89 21: 27.98		 No 27.8 28.8 December 12, 2024
D-53,W-46,M-24 200: 31.7  100: 28.31
50: 27.85 21: 27.9		 No 28.2 28.2 December 11, 2024
D-52,W-46,M-24 200: 31.74  100: 28.33
50: 27.86 21: 27.92		 No 27.8 28.2 December 10, 2024
D-45,W-43,M-22 200: 31.78  100: 28.33
50: 27.85 21: 27.89		 No 27.6 27.6 December 9, 2024
D-42,W-42,M-22 200: 31.84  100: 28.34
50: 27.86 21: 27.92		 No 27.4 27.4 December 6, 2024
D-39,W-41,M-21 200: 31.89  100: 28.36
50: 27.88 21: 27.98		 No 27.2 27.2 December 5, 2024
D-41,W-42,M-21 200: 31.94  100: 28.38
50: 27.9 21: 28.06		 No 27.8 27.4 December 4, 2024
D-43,W-42,M-22 200: 31.99  100: 28.4
50: 27.92 21: 28.13		 No 27.6 27.6 December 3, 2024
D-45,W-43,M-22 200: 32.03  100: 28.42
50: 27.94 21: 28.18		 No 27.6 27.8 December 2, 2024
D-45,W-44,M-22 200: 32.09  100: 28.43
50: 27.94 21: 28.22		 No 27.6 27.8 November 29, 2024
D-40,W-42,M-21 200: 32.15  100: 28.46
50: 27.98 21: 28.33		 No 27.4 27.4 November 28, 2024
D-38,W-41,M-20 200: 32.22  100: 28.48
50: 28 21: 28.43		 No 27.2 27.2 November 27, 2024
D-39,W-42,M-20 200: 32.27  100: 28.51
50: 28.03 21: 28.56		 No 27 27.4 November 26, 2024
D-40,W-42,M-20 200: 32.31  100: 28.52
50: 28.03 21: 28.62		 No 28 27.4 November 25, 2024
D-44,W-44,M-21 200: 32.39  100: 28.54
50: 28.06 21: 28.75		 No 27.2 28 November 22, 2024
D-46,W-44,M-23 200: 32.45  100: 28.56
50: 28.06 21: 28.83		 No 29 28.2 November 21, 2024
D-58,W-49,M-24 200: 32.5  100: 28.56
50: 28.06 21: 28.9		 No 29.4 29.4 November 20, 2024
D-58,W-49,M-25 200: 32.54  100: 28.55
50: 28 21: 28.84		 No 29.2 29.4 November 19, 2024
D-55,W-48,M-24 200: 32.56  100: 28.51
50: 27.91 21: 28.69		 No 30.4 29 November 18, 2024
D-66,W-52,M-25 200: 32.61  100: 28.5
50: 27.86 21: 28.66		 No 30 30 November 15, 2024
D-64,W-51,M-25 200: 32.64  100: 28.47
50: 27.77 21: 28.52		 No 29.8 29.8 November 14, 2024
D-62,W-50,M-24 200: 32.67  100: 28.44
50: 27.69 21: 28.38		 No 29.2 29.4 November 13, 2024
D-64,W-51,M-24 200: 32.7  100: 28.43
50: 27.62 21: 28.27		 No 29.6 29.6 November 12, 2024
D-61,W-49,M-23 200: 32.73  100: 28.4
50: 27.54 21: 28.13		 No 28.4 29.2 November 11, 2024
D-55,W-45,M-21 200: 32.75  100: 28.38
50: 27.47 21: 28.02		 No 28.4 28.4 November 8, 2024
D-54,W-44,M-21 200: 32.78  100: 28.38
50: 27.44 21: 27.98		 No 28.2 28.2 November 7, 2024
D-56,W-45,M-21 200: 32.87  100: 28.39
50: 27.36 21: 27.91		 No 28.6 28.4 November 5, 2024
D-56,W-45,M-21 200: 32.92  100: 28.39
50: 27.32 21: 27.86		 No 28.4 28.4 November 4, 2024
D-56,W-45,M-23 200: 32.93  100: 28.38
50: 27.28 21: 27.8		 No 28.8 28.4 November 1, 2024
D-56,W-45,M-23 200: 32.97  100: 28.38
50: 27.23 21: 27.74		 No 28.4 28.4 October 31, 2024
D-56,W-45,M-23 200: 33  100: 28.38
50: 27.18 21: 27.67		 No 28.6 28.4 October 30, 2024
D-55,W-44,M-23 200: 33.05  100: 28.38
50: 27.13 21: 27.59		 No 29.2 28.2 October 29, 2024
D-60,W-47,M-24 200: 33.1  100: 28.38
50: 27.09 21: 27.53		 No 29 29 October 28, 2024
D-58,W-46,M-23 200: 33.12  100: 28.37
50: 27.01 21: 27.37		 No 28.6 28.6 October 25, 2024
D-56,W-44,M-24 200: 33.15  100: 28.36
50: 26.95 21: 27.24		 No 29 28.2 October 24, 2024
D-68,W-49,M-25 200: 33.23  100: 28.33
50: 26.76 21: 26.83		 No 29.8 29.4 October 23, 2024
D-71,W-52,M-27 200: 33.23  100: 28.35
50: 26.79 21: 26.91		 No 28 30.2 October 22, 2024
2025 © SwingIdea.com
?>