DAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-56,M-37 200: 26.4  100: 27.82
50: 27.98 21: 28.07		 No 28.6 28.6 May 8, 2026
D-57,W-55,M-36 200: 26.38  100: 27.8
50: 27.95 21: 28.01		 No 28.2 28.4 May 7, 2026
D-47,W-50,M-35 200: 26.37  100: 27.79
50: 27.93 21: 27.97		 No 28 27.8 May 6, 2026
D-51,W-52,M-35 200: 26.36  100: 27.79
50: 27.94 21: 27.99		 No 27.8 28 May 5, 2026
D-55 200: 26.34  100: 27.78
50: 27.93 21: 27.99		 No 28.2 28.2 May 4, 2026
D-55,W-54,M-36 200: 26.32  100: 27.78
50: 27.92 21: 27.96		 No 28 28.2 April 30, 2026
D-55,W-54,M-36 200: 26.31  100: 27.77
50: 27.91 21: 27.94		 No 28.2 28.2 April 29, 2026
D-63,W-57,M-37 200: 26.29  100: 27.76
50: 27.9 21: 27.91		 No 28.6 28.6 April 28, 2026
D-63 200: 26.27  100: 27.74
50: 27.87 21: 27.84		 No 28.6 28.6 April 27, 2026
D-63,W-57,M-37 200: 26.25  100: 27.72
50: 27.84 21: 27.76		 No 28.6 28.6 April 24, 2026
D-61,W-55,M-37 200: 26.23  100: 27.7
50: 27.81 21: 27.67		 No 28.4 28.4 April 23, 2026
D-65,W-57,M-37 200: 26.22  100: 27.69
50: 27.79 21: 27.59		 No 28.6 28.6 April 22, 2026
D-65,W-57,M-37 200: 26.19  100: 27.67
50: 27.75 21: 27.49		 No 28.8 28.6 April 21, 2026
D-65 200: 26.17  100: 27.65
50: 27.72 21: 27.37		 No 28.8 28.6 April 20, 2026
D-68,W-59,M-38 200: 26.15  100: 27.63
50: 27.68 21: 27.24		 No 27 28.8 April 17, 2026
D-39,W-43,M-33 200: 26.13  100: 27.61
50: 27.64 21: 27.08		 No 26.8 26.8 April 16, 2026
D-39,W-43,M-33 200: 26.13  100: 27.63
50: 27.67 21: 27.1		 No 26.8 26.8 April 15, 2026
D-39,W-43,M-33 200: 26.12  100: 27.64
50: 27.71 21: 27.14		 No 26.8 26.8 April 14, 2026
D-35 200: 26.12  100: 27.66
50: 27.75 21: 27.17		 No 26.6 26.6 April 13, 2026
D-35,W-41,M-32 200: 26.12  100: 27.68
50: 27.79 21: 27.23		 No 26.4 26.6 April 10, 2026
D-35,W-41,M-32 200: 26.12  100: 27.7
50: 27.84 21: 27.3		 No 26.6 26.6 April 9, 2026
D-35,W-41,M-32 200: 26.13  100: 27.73
50: 27.89 21: 27.37		 No 26.6 26.6 April 8, 2026
D-35,W-41,M-32 200: 26.13  100: 27.75
50: 27.94 21: 27.45		 No 27 26.6 April 7, 2026
D-44,W-48,M-34 200: 26.15  100: 27.77
50: 28 21: 27.54		 No 27 27.4 April 2, 2026
D-41,W-46,M-0 200: 26.15  100: 27.78
50: 28.02 21: 27.56		 No 27 27.2 April 1, 2026
D-43,W-48,M-34 200: 26.15  100: 27.79
50: 28.06 21: 27.6		 No 27.4 27.4 March 31, 2026
D-40 200: 26.14  100: 27.8
50: 28.08 21: 27.62		 No 27 27.2 March 30, 2026
D-40,W-46,M-33 200: 26.16  100: 27.82
50: 28.12 21: 27.66		 No 27.2 27.2 March 27, 2026
D-40,W-46,M-33 200: 26.16  100: 27.83
50: 28.16 21: 27.71		 No 27.2 27.2 March 26, 2026
D-40,W-46,M-33 200: 26.17  100: 27.85
50: 28.2 21: 27.76		 No 27.4 27.2 March 25, 2026
D-44,W-50,M-34 200: 26.18  100: 27.86
50: 28.24 21: 27.82		 No 27 27.6 March 24, 2026
D-20 200: 26.16  100: 27.87
50: 28.26 21: 27.85		 No 26.8 26.4 March 23, 2026
D-28,W-46,M-33 200: 26.2  100: 27.9
50: 28.34 21: 28		 No 27.4 27.2 March 20, 2026
D-30,W-48,M-34 200: 26.21  100: 27.91
50: 28.39 21: 28.08		 No 27.8 27.4 March 19, 2026
D-37,W-52,M-34 200: 26.22  100: 27.93
50: 28.43 21: 28.15		 No 28 27.8 March 18, 2026
D-37,W-52,M-34 200: 26.23  100: 27.93
50: 28.45 21: 28.19		 No 28 27.8 March 17, 2026
D-37 200: 26.21  100: 27.93
50: 28.48 21: 28.23		 No 27.4 27.8 March 16, 2026
D-37,W-52,M-34 200: 26.23  100: 27.94
50: 28.51 21: 28.28		 No 27.4 27.8 March 13, 2026
D-37,W-52,M-34 200: 26.23  100: 27.94
50: 28.53 21: 28.33		 No 27.6 27.8 March 12, 2026
D-37,W-52,M-34 200: 26.23  100: 27.94
50: 28.56 21: 28.38		 No 28 27.8 March 11, 2026
D-40,W-54,M-35 200: 26.24  100: 27.95
50: 28.6 21: 28.44		 No 28 28 March 10, 2026
D-40,W-54,M-35 200: 26.22  100: 27.95
50: 28.62 21: 28.49		 No 27.6 28 March 9, 2026
D-40,W-54,M-35 200: 26.24  100: 27.95
50: 28.65 21: 28.54		 No 27.6 28 March 6, 2026
D-36,W-52,M-34 200: 26.23  100: 27.95
50: 28.67 21: 28.6		 No 28 27.8 March 5, 2026
D-36,W-52,M-34 200: 26.22  100: 27.95
50: 28.71 21: 28.68		 No 27.2 27.8 March 4, 2026
D-24,W-47,M-33 200: 26.22  100: 27.96
50: 28.74 21: 28.77		 No 28.4 27.2 March 3, 2026
D-45,W-62,M-36 200: 26.21  100: 27.97
50: 28.81 21: 28.94		 No 28.2 28.8 March 2, 2026
D-45,W-62,M-39 200: 26.22  100: 27.96
50: 28.81 21: 28.96		 No 28.8 28.8 February 27, 2026
D-39,W-60,M-39 200: 26.21  100: 27.94
50: 28.81 21: 28.97		 No 28.6 28.6 February 26, 2026
D-39,W-60,M-39 200: 26.2  100: 27.93
50: 28.82 21: 29.01		 No 28.8 28.6 February 25, 2026
D-39,W-60,M-39 200: 26.19  100: 27.91
50: 28.82 21: 29.05		 No 28.8 28.6 February 24, 2026
D-47,W-62,M-40 200: 26.17  100: 27.9
50: 28.83 21: 29.1		 No 28.8 29 February 23, 2026
D-42,W-62,M-39 200: 26.17  100: 27.88
50: 28.83 21: 29.11		 No 28.6 28.8 February 20, 2026
D-47,W-64,M-40 200: 26.16  100: 27.86
50: 28.83 21: 29.14		 No 29.2 29 February 19, 2026
D-47,W-64,M-40 200: 26.14  100: 27.84
50: 28.82 21: 29.16		 No 29.2 29 February 18, 2026
D-47,W-64,M-40 200: 26.13  100: 27.81
50: 28.81 21: 29.18		 No 29.2 29 February 17, 2026
D-56,W-67,M-41 200: 26.1  100: 27.79
50: 28.81 21: 29.2		 No 29.4 29.4 February 16, 2026
D-52,W-67,M-40 200: 26.1  100: 27.76
50: 28.78 21: 29.17		 No 29 29.2 February 13, 2026
D-52,W-67,M-40 200: 26.09  100: 27.73
50: 28.76 21: 29.17		 No 29 29.2 February 12, 2026
D-52,W-67,M-40 200: 26.07  100: 27.7
50: 28.75 21: 29.17		 No 29.2 29.2 February 11, 2026
D-62,W-69,M-41 200: 26.06  100: 27.67
50: 28.73 21: 29.16		 No 29.2 29.6 February 10, 2026
D-48,W-66,M-40 200: 26.02  100: 27.63
50: 28.69 21: 29.12		 No 28.8 29 February 9, 2026
D-48,W-66,M-40 200: 26.02  100: 27.6
50: 28.68 21: 29.13		 No 29 29 February 6, 2026
D-61,W-68,M-41 200: 26.01  100: 27.58
50: 28.67 21: 29.14		 No 29.2 29.4 February 5, 2026
D-61,W-68,M-41 200: 26  100: 27.54
50: 28.64 21: 29.12		 No 29.2 29.4 February 4, 2026
D-61,W-68,M-41 200: 25.98  100: 27.5
50: 28.61 21: 29.09		 No 29 29.4 February 3, 2026
D-61,W-66,M-40 200: 25.95  100: 27.46
50: 28.57 21: 29.06		 No 29.2 29.4 February 2, 2026
D-51,W-66,M-41 200: 25.95  100: 27.43
50: 28.54 21: 29.02		 No 29 29 January 30, 2026
D-67,W-68,M-42 200: 25.94  100: 27.39
50: 28.52 21: 29.02		 No 29 29.4 January 29, 2026
D-54,W-66,M-41 200: 25.92  100: 27.35
50: 28.49 21: 28.98		 No 29 29 January 28, 2026
D-54,W-66,M-41 200: 25.91  100: 27.32
50: 28.46 21: 28.98		 No 28.8 29 January 27, 2026
D-54,W-66,M-41 200: 25.87  100: 27.29
50: 28.44 21: 28.98		 No 28.8 29 January 26, 2026
D-54,W-66,M-41 200: 25.88  100: 27.25
50: 28.42 21: 28.97		 No 29 29 January 23, 2026
D-54,W-66,M-41 200: 25.87  100: 27.22
50: 28.4 21: 28.97		 No 29 29 January 22, 2026
D-54,W-66,M-41 200: 25.87  100: 27.18
50: 28.37 21: 28.97		 No 28.8 29 January 21, 2026
D-54,W-66,M-41 200: 25.86  100: 27.15
50: 28.35 21: 28.96		 No 28.8 29 January 20, 2026
D-54,W-66,M-41 200: 25.83  100: 27.11
50: 28.32 21: 28.96		 No 29 29 January 19, 2026
D-54,W-66,M-41 200: 25.84  100: 27.07
50: 28.29 21: 28.96		 No 29 29 January 16, 2026
D-54,W-66,M-41 200: 25.82  100: 27.03
50: 28.26 21: 28.95		 No 29 29 January 15, 2026
D-54,W-66,M-41 200: 25.81  100: 26.99
50: 28.23 21: 28.95		 No 29 29 January 14, 2026
D-54,W-66,M-41 200: 25.79  100: 26.95
50: 28.2 21: 28.94		 No 29 29 January 13, 2026
D-54,W-66,M-41 200: 25.77  100: 26.87
50: 28.13 21: 28.93		 No 29 29 January 9, 2026
D-54,W-66,M-41 200: 25.76  100: 26.83
50: 28.1 21: 28.92		 No 29 29 January 8, 2026
D-54,W-66,M-41 200: 25.74  100: 26.79
50: 28.06 21: 28.91		 No 28.8 29 January 7, 2026
D-51,W-64,M-41 200: 25.73  100: 26.74
50: 28.01 21: 28.87		 No 28.8 28.8 January 6, 2026
D-57,W-67,M-42 200: 25.7  100: 26.69
50: 27.98 21: 28.87		 No 29.6 29.2 January 5, 2026
D-57,W-67,M-42 200: 25.68  100: 26.64
50: 27.93 21: 28.84		 No 28.8 29.2 January 2, 2026
D-61,W-68,M-43 200: 25.65  100: 26.59
50: 27.87 21: 28.8		 No 28.8 29.4 December 30, 2025
D-53,W-67,M-41 200: 25.61  100: 26.54
50: 27.81 21: 28.74		 No 29.2 28.8 December 29, 2025
D-57,W-67,M-42 200: 25.59  100: 26.49
50: 27.77 21: 28.73		 No 28.8 29 December 23, 2025
D-64,W-68,M-43 200: 25.56  100: 26.44
50: 27.72 21: 28.7		 No 29.4 29.4 December 22, 2025
D-62,W-68,M-42 200: 25.54  100: 26.38
50: 27.65 21: 28.63		 No 29 29.2 December 19, 2025
D-62,W-68,M-42 200: 25.51  100: 26.33
50: 27.6 21: 28.6		 No 29.2 29.2 December 18, 2025
D-61,W-68,M-42 200: 25.48  100: 26.28
50: 27.56 21: 28.58		 No 29.2 29.2 December 17, 2025
D-61,W-68,M-42 200: 25.45  100: 26.23
50: 27.5 21: 28.55		 No 29 29.2 December 16, 2025
D-59,W-67,M-42 200: 25.42  100: 26.17
50: 27.44 21: 28.5		 No 28.8 29 December 15, 2025
D-54,W-66,M-41 200: 25.4  100: 26.11
50: 27.37 21: 28.43		 No 28.8 28.6 December 12, 2025
D-57,W-67,M-41 200: 25.37  100: 26.06
50: 27.32 21: 28.42		 No 28.8 28.8 December 11, 2025
D-62,W-68,M-42 200: 25.35  100: 26.01
50: 27.26 21: 28.37		 No 28.8 29.2 December 10, 2025
D-62,W-68,M-42 200: 25.31  100: 25.94
50: 27.18 21: 28.29		 No 28.6 29.2 December 9, 2025
D-53,W-65,M-40 200: 25.25  100: 25.82
50: 27.04 21: 28.15		 No 28.4 28.2 December 5, 2025
D-55,W-65,M-40 200: 25.23  100: 25.77
50: 26.99 21: 28.14		 No 28.4 28.4 December 4, 2025
D-55,W-65,M-40 200: 25.2  100: 25.72
50: 26.93 21: 28.12		 No 28.4 28.4 December 3, 2025
D-51,W-63,M-39 200: 25.18  100: 25.66
50: 26.87 21: 28.09		 No 28 28 December 2, 2025
D-59,W-65,M-41 200: 25.15  100: 25.62
50: 26.83 21: 28.1		 No 28.6 28.6 December 1, 2025
D-55,W-65,M-41 200: 25.13  100: 25.55
50: 26.75 21: 28.04		 No 28.6 28.2 November 28, 2025
D-60,W-66,M-42 200: 25.1  100: 25.5
50: 26.7 21: 28.03		 No 28.6 28.6 November 27, 2025
D-60,W-66,M-42 200: 25.07  100: 25.44
50: 26.62 21: 27.96		 No 28.6 28.6 November 26, 2025
D-60,W-66,M-42 200: 25.04  100: 25.37
50: 26.54 21: 27.9		 No 28.6 28.6 November 25, 2025
D-57,W-63,M-41 200: 25  100: 25.31
50: 26.45 21: 27.82		 No 28.2 28.2 November 24, 2025
D-53,W-63,M-41 200: 24.99  100: 25.25
50: 26.38 21: 27.78		 No 27.6 27.8 November 21, 2025
D-55,W-64,M-41 200: 24.97  100: 25.2
50: 26.32 21: 27.78		 No 27.8 28 November 20, 2025
D-50,W-61,M-40 200: 24.95  100: 25.14
50: 26.25 21: 27.76		 No 27.4 27.4 November 19, 2025
D-59,W-66,M-41 200: 24.94  100: 25.09
50: 26.21 21: 27.8		 No 28.2 28.2 November 18, 2025
D-59,W-66,M-41 200: 24.9  100: 25.03
50: 26.13 21: 27.75		 No 28 28.2 November 17, 2025
D-59,W-66,M-41 200: 24.89  100: 24.97
50: 26.04 21: 27.71		 No 28.6 28.2 November 14, 2025
D-70,W-68,M-43 200: 24.87  100: 24.9
50: 25.95 21: 27.66		 No 29.2 29 November 13, 2025
D-70,W-68,M-43 200: 24.84  100: 24.82
50: 25.83 21: 27.51		 No 28.2 29 November 12, 2025
D-61,W-63,M-41 200: 24.81  100: 24.73
50: 25.7 21: 27.36		 No 27.4 27.8 November 11, 2025
D-59,W-66,M-40 200: 24.78  100: 24.67
50: 25.61 21: 27.31		 No 27.6 27.6 November 10, 2025
2026 © SwingIdea.com