| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41,W-46,M-59 | 200: 75.26 100: 80.48 50: 80.85 21: 79.18 | No | 77.37 | 76.78 | October 23, 2026 |
| D-47,W-49,M-61 | 200: 75.23 100: 80.6 50: 81.15 21: 79.61 | No | 75.63 | 79.26 | October 22, 2026 |
| D-43,W-47,M-59 | 200: 75.24 100: 80.57 50: 81.08 21: 79.45 | No | 76.94 | 77.67 | October 21, 2026 |
| D-39,W-46,M-59 | 200: 75.24 100: 80.63 50: 81.22 21: 79.64 | No | 74.3 | 76.66 | October 20, 2026 |
| D-32,W-43,M-57 | 200: 75.25 100: 80.7 50: 81.41 21: 79.96 | Yes | 76.74 | 74.63 | October 19, 2026 |
| D-38,W-47,M-60 | 200: 75.53 100: 81.14 50: 82.17 21: 81.26 | No | 76.5 | 78.08 | October 15, 2026 |
| D-33,W-45,M-58 | 200: 75.54 100: 81.2 50: 82.33 21: 81.6 | No | 78.2 | 76.65 | October 14, 2026 |
| D-40,W-49,M-61 | 200: 75.56 100: 81.29 50: 82.56 21: 82.12 | No | 80.7 | 79.57 | October 13, 2026 |
| D-41,W-50,M-61 | 200: 75.53 100: 81.32 50: 82.69 21: 82.39 | No | 81.05 | 80.11 | October 12, 2026 |
| D-48,W-53,M-63 | 200: 75.5 100: 81.33 50: 82.79 21: 82.63 | No | 79.68 | 82.17 | October 9, 2026 |
| D-48,W-52,M-63 | 200: 75.45 100: 81.31 50: 82.82 21: 82.68 | No | 81.71 | 82.14 | October 8, 2026 |
| D-50,W-54,M-64 | 200: 75.4 100: 81.29 50: 82.84 21: 82.73 | No | 82.19 | 82.97 | October 7, 2026 |
| D-53,W-55,M-64 | 200: 75.33 100: 81.25 50: 82.84 21: 82.71 | No | 84.24 | 83.66 | October 6, 2026 |
| D-51,W-54,M-64 | 200: 75.26 100: 81.2 50: 82.81 21: 82.61 | No | 85 | 83.08 | October 5, 2026 |
| D-54,W-55,M-64 | 200: 75.18 100: 81.16 50: 82.79 21: 82.56 | No | 85.76 | 84.09 | October 2, 2026 |
| D-55,W-55,M-65 | 200: 75.09 100: 81.1 50: 82.74 21: 82.4 | No | 83.77 | 84.13 | October 1, 2026 |
| D-53,W-55,M-65 | 200: 75.01 100: 81.03 50: 82.68 21: 82.21 | No | 84.85 | 83.46 | September 30, 2026 |
| D-57,W-57,M-65 | 200: 74.93 100: 80.98 50: 82.65 21: 82.08 | No | 85.01 | 84.87 | September 29, 2026 |
| D-55,W-55,M-65 | 200: 74.84 100: 80.9 50: 82.56 21: 81.79 | No | 83.35 | 84.03 | September 28, 2026 |
| D-58,W-57,M-65 | 200: 74.76 100: 80.83 50: 82.5 21: 81.55 | No | 84 | 84.94 | September 25, 2026 |
| D-54,W-54,M-64 | 200: 74.58 100: 80.69 50: 82.35 21: 80.94 | No | 81 | 82.76 | September 24, 2026 |
| D-51,W-53,M-64 | 200: 74.51 100: 80.64 50: 82.33 21: 80.75 | No | 82.7 | 81.75 | September 23, 2026 |
| D-57,W-56,M-65 | 200: 74.56 100: 80.69 50: 82.41 21: 80.95 | No | 84.88 | 83.92 | September 22, 2026 |
| D-53,W-54,M-64 | 200: 74.49 100: 80.62 50: 82.35 21: 80.64 | No | 81 | 82.5 | September 21, 2026 |
| D-44,W-50,M-63 | 200: 74.45 100: 80.58 50: 82.35 21: 80.45 | No | 79.42 | 79.62 | September 18, 2026 |
| D-43,W-50,M-63 | 200: 74.42 100: 80.6 50: 82.46 21: 80.53 | No | 79.61 | 79.43 | September 17, 2026 |
| D-38,W-48,M-62 | 200: 74.41 100: 80.63 50: 82.58 21: 80.65 | No | 79.66 | 77.87 | September 16, 2026 |
| D-40,W-49,M-62 | 200: 74.41 100: 80.69 50: 82.77 21: 80.94 | No | 80.05 | 78.89 | September 15, 2026 |
| D-43,W-50,M-63 | 200: 74.41 100: 80.73 50: 82.93 21: 81.16 | No | 77.56 | 79.8 | September 14, 2026 |
| D-43,W-51,M-63 | 200: 74.41 100: 80.75 50: 83.06 21: 81.3 | No | 79.4 | 79.91 | September 11, 2026 |
| D-37,W-48,M-62 | 200: 74.41 100: 80.77 50: 83.19 21: 81.45 | No | 77.2 | 78.24 | September 10, 2026 |
| D-38,W-49,M-62 | 200: 74.43 100: 80.82 50: 83.39 21: 81.78 | No | 77.5 | 78.75 | September 9, 2026 |
| D-39,W-49,M-62 | 200: 74.45 100: 80.86 50: 83.58 21: 82.1 | No | 79.21 | 78.96 | September 8, 2026 |
| D-41,W-51,M-63 | 200: 74.51 100: 80.9 50: 83.77 21: 82.43 | No | 78.88 | 80.17 | September 4, 2026 |
| D-37,W-49,M-62 | 200: 74.5 100: 80.92 50: 83.92 21: 82.67 | No | 78.63 | 78.75 | September 3, 2026 |
| D-35,W-48,M-62 | 200: 74.44 100: 80.98 50: 84.31 21: 83.47 | No | 77.5 | 78.14 | September 2, 2026 |
| D-29,W-47,M-59 | 200: 74.44 100: 81.04 50: 84.56 21: 84.03 | No | 77.51 | 76.38 | September 1, 2026 |
| D-32,W-48,M-61 | 200: 74.42 100: 81.14 50: 84.89 21: 84.84 | No | 79.24 | 78 | August 31, 2026 |
| D-41,W-54,M-65 | 200: 74.43 100: 81.21 50: 85.34 21: 86.02 | No | 84.55 | 83.08 | August 26, 2026 |
| D-39,W-54,M-65 | 200: 74.31 100: 81.13 50: 85.5 21: 86.62 | No | 83.3 | 82.48 | August 24, 2026 |
| D-38,W-55,M-65 | 200: 74.14 100: 81.08 50: 85.95 21: 88.23 | No | 86.72 | 83.29 | August 19, 2026 |
| D-43,W-58,M-67 | 200: 74.07 100: 81.04 50: 86.06 21: 88.74 | No | 87 | 85.7 | August 18, 2026 |
| D-47,W-60,M-69 | 200: 73.98 100: 80.95 50: 86.07 21: 89.07 | No | 89 | 87.59 | August 17, 2026 |
| D-51,W-63,M-70 | 200: 73.87 100: 80.82 50: 86.01 21: 89.22 | No | 91.04 | 89.35 | August 14, 2026 |
| D-57,W-66,M-71 | 200: 73.74 100: 80.65 50: 85.87 21: 89.21 | No | 91.45 | 91.31 | August 13, 2026 |
| D-60,W-66,M-71 | 200: 73 100: 79.63 50: 84.86 21: 88.39 | No | 92.5 | 91.98 | August 6, 2026 |
| D-61,W-66,M-71 | 200: 72.39 100: 78.82 50: 83.87 21: 86.92 | No | 89.2 | 91.59 | August 3, 2026 |
| D-56,W-64,M-69 | 200: 72.01 100: 78.39 50: 83.4 21: 86.32 | No | 87.83 | 88.59 | July 30, 2026 |
| D-51,W-62,M-67 | 200: 71.83 100: 78.19 50: 83.18 21: 86.08 | No | 87.13 | 86.25 | July 29, 2026 |
| D-59,W-64,M-70 | 200: 71.67 100: 78.03 50: 83.06 21: 86.06 | No | 86.91 | 89.37 | July 28, 2026 |
| D-53,W-62,M-67 | 200: 71.49 100: 77.8 50: 82.8 21: 85.72 | No | 86.87 | 86.67 | July 27, 2026 |
| D-49,W-61,M-66 | 200: 71.33 100: 77.62 50: 82.64 21: 85.62 | No | 82.66 | 85.06 | July 24, 2026 |
| D-39,W-57,M-63 | 200: 71.19 100: 77.48 50: 82.55 21: 85.67 | No | 81.06 | 81.97 | July 23, 2026 |
| D-43,W-59,M-65 | 200: 71.08 100: 77.39 50: 82.57 21: 86.06 | No | 83.52 | 83.52 | July 22, 2026 |
| D-46,W-60,M-66 | 200: 70.96 100: 77.27 50: 82.53 21: 86.33 | No | 85 | 84.63 | July 21, 2026 |
| D-46,W-60,M-65 | 200: 70.83 100: 77.12 50: 82.44 21: 86.51 | No | 84.79 | 84.54 | July 20, 2026 |
| D-45,W-60,M-65 | 200: 70.69 100: 76.98 50: 82.36 21: 86.72 | No | 84.78 | 84.17 | July 17, 2026 |
| D-52,W-63,M-67 | 200: 70.55 100: 76.83 50: 82.28 21: 86.99 | No | 85.3 | 86.7 | July 16, 2026 |
| D-50,W-62,M-67 | 200: 70.38 100: 76.64 50: 82.1 21: 87.02 | No | 86.16 | 85.96 | July 15, 2026 |
| D-48,W-62,M-66 | 200: 70.22 100: 76.45 50: 81.95 21: 87.13 | No | 87.01 | 85.51 | July 14, 2026 |
| D-50,W-62,M-67 | 200: 70.06 100: 76.27 50: 81.8 21: 87.3 | No | 87.93 | 86.19 | July 13, 2026 |
| D-53,W-64,M-68 | 200: 69.89 100: 76.08 50: 81.62 21: 87.42 | No | 87.94 | 87.39 | July 10, 2026 |
| D-57,W-66,M-69 | 200: 69.88 100: 76.03 50: 81.58 21: 87.61 | No | 87.99 | 89 | July 9, 2026 |
| D-54,W-64,M-68 | 200: 69.66 100: 75.77 50: 81.28 21: 87.47 | No | 86.79 | 87.29 | July 8, 2026 |
| D-57,W-66,M-69 | 200: 69.46 100: 75.54 50: 81.03 21: 87.49 | No | 91.48 | 88.63 | July 7, 2026 |
| D-67,W-70,M-72 | 200: 69.25 100: 75.27 50: 80.72 21: 87.36 | No | 93.29 | 91.68 | July 6, 2026 |
| D-72,W-72,M-73 | 200: 69.01 100: 74.94 50: 80.27 21: 86.91 | No | 94.92 | 92.75 | July 2, 2026 |
| D-73,W-72,M-73 | 200: 68.76 100: 74.57 50: 79.76 21: 86.3 | No | 94.47 | 93.06 | July 1, 2026 |
| D-75,W-73,M-74 | 200: 68.5 100: 74.19 50: 79.22 21: 85.58 | No | 93.08 | 93.66 | June 30, 2026 |
| D-74,W-72,M-73 | 200: 68.23 100: 73.8 50: 78.63 21: 84.73 | No | 91.84 | 93.17 | June 29, 2026 |
| D-74,W-72,M-73 | 200: 67.97 100: 73.4 50: 78.04 21: 83.85 | No | 92.25 | 92.57 | June 26, 2026 |
| D-73,W-72,M-73 | 200: 67.71 100: 73.01 50: 77.45 21: 82.93 | No | 91.46 | 92.11 | June 25, 2026 |
| D-71,W-71,M-72 | 200: 67.44 100: 72.62 50: 76.85 21: 81.96 | No | 88.43 | 90.65 | June 24, 2026 |
| D-66,W-68,M-71 | 200: 67.19 100: 72.25 50: 76.28 21: 81.05 | No | 84.53 | 86.72 | June 23, 2026 |
| D-65,W-68,M-71 | 200: 66.97 100: 71.96 50: 75.86 21: 80.45 | No | 84.5 | 85.92 | June 22, 2026 |
| D-62,W-66,M-70 | 200: 66.75 100: 71.67 50: 75.45 21: 79.87 | No | 84.13 | 84.18 | June 18, 2026 |
| D-59,W-64,M-69 | 200: 66.54 100: 71.41 50: 75.09 21: 79.42 | No | 83.38 | 82.25 | June 17, 2026 |
| D-61,W-65,M-69 | 200: 66.36 100: 71.19 50: 74.8 21: 79.12 | No | 85.1 | 83.14 | June 16, 2026 |
| D-64,W-66,M-70 | 200: 66.17 100: 70.95 50: 74.46 21: 78.7 | No | 86.05 | 84.07 | June 15, 2026 |
| D-62,W-65,M-69 | 200: 65.96 100: 70.68 50: 74.06 21: 78.13 | No | 83.16 | 83.06 | June 12, 2026 |
| D-60,W-64,M-68 | 200: 65.77 100: 70.42 50: 73.7 21: 77.61 | No | 76.51 | 81.83 | June 11, 2026 |
| D-51,W-58,M-63 | 200: 65.58 100: 70.19 50: 73.37 21: 77.17 | No | 79.31 | 76.47 | June 10, 2026 |
| D-64,W-64,M-68 | 200: 65.45 100: 70.06 50: 73.24 21: 77.24 | No | 79.86 | 81.17 | June 9, 2026 |
| D-57,W-61,M-65 | 200: 65.28 100: 69.84 50: 72.92 21: 76.83 | No | 79.52 | 78.21 | June 8, 2026 |
| D-62,W-62,M-66 | 200: 65.14 100: 69.66 50: 72.7 21: 76.68 | No | 79.06 | 79.42 | June 5, 2026 |
| D-62,W-62,M-66 | 200: 64.98 100: 69.46 50: 72.42 21: 76.4 | No | 80.28 | 79.51 | June 4, 2026 |
| D-65,W-63,M-66 | 200: 64.64 100: 69.07 50: 71.86 21: 75.78 | No | 81.35 | 80.02 | June 2, 2026 |
| D-70,W-65,M-68 | 200: 64.46 100: 68.84 50: 71.53 21: 75.34 | No | 81.07 | 81.47 | June 1, 2026 |
| D-74,W-67,M-69 | 200: 64.26 100: 68.59 50: 71.13 21: 74.69 | No | 82.94 | 82.48 | May 29, 2026 |
| D-74,W-67,M-69 | 200: 64.05 100: 68.31 50: 70.66 21: 73.87 | No | 80.9 | 82.49 | May 28, 2026 |
| D-73,W-66,M-69 | 200: 63.83 100: 68.02 50: 70.18 21: 72.97 | No | 80.75 | 81.8 | May 27, 2026 |
| D-70,W-64,M-67 | 200: 63.62 100: 67.74 50: 69.71 21: 72.04 | No | 78.19 | 79.39 | May 26, 2026 |
| D-64,W-62,M-66 | 200: 63.41 100: 67.5 50: 69.31 21: 71.26 | No | 76.03 | 76.14 | May 22, 2026 |
| D-63,W-61,M-65 | 200: 63.24 100: 67.33 50: 69.03 21: 70.75 | No | 72.9 | 75.65 | May 21, 2026 |
| D-61,W-60,M-64 | 200: 63.08 100: 67.16 50: 68.76 21: 70.23 | No | 68.65 | 74.12 | May 20, 2026 |
| D-44,W-52,M-60 | 200: 62.94 100: 67.02 50: 68.54 21: 69.82 | No | 69.22 | 67.76 | May 19, 2026 |
| D-52,W-55,M-62 | 200: 62.86 100: 67.01 50: 68.57 21: 70.04 | No | 71.06 | 70.24 | May 18, 2026 |
| D-52,W-55,M-62 | 200: 62.76 100: 66.94 50: 68.51 21: 70.02 | No | 70.53 | 70.23 | May 15, 2026 |
| D-56,W-57,M-63 | 200: 62.83 100: 67.05 50: 68.61 21: 70.16 | No | 72 | 71.55 | May 14, 2026 |
| D-54,W-56,M-62 | 200: 62.64 100: 66.87 50: 68.39 21: 69.91 | No | 70.51 | 70.71 | May 12, 2026 |
| D-55,W-57,M-63 | 200: 62.55 100: 66.8 50: 68.29 21: 69.82 | No | 73.05 | 71.2 | May 11, 2026 |
| D-63,W-60,M-64 | 200: 62.46 100: 66.71 50: 68.17 21: 69.68 | No | 73.43 | 73.33 | May 8, 2026 |
| D-63,W-60,M-64 | 200: 62.35 100: 66.57 50: 67.96 21: 69.29 | No | 74.24 | 73.11 | May 7, 2026 |
| D-64,W-60,M-64 | 200: 62.22 100: 66.43 50: 67.75 21: 68.89 | No | 74.38 | 73.34 | May 6, 2026 |
| D-58,W-57,M-62 | 200: 62.09 100: 66.29 50: 67.52 21: 68.42 | No | 68.93 | 70.86 | May 5, 2026 |
| D-51,W-54,M-61 | 200: 61.99 100: 66.2 50: 67.39 21: 68.17 | No | 68.67 | 68.5 | May 4, 2026 |
| D-53,W-55,M-63 | 200: 61.9 100: 66.15 50: 67.34 21: 68.13 | No | 68.3 | 68.98 | May 1, 2026 |
| D-50,W-54,M-62 | 200: 61.81 100: 66.09 50: 67.28 21: 68.04 | No | 67.3 | 67.99 | April 30, 2026 |
| D-45,W-51,M-61 | 200: 61.73 100: 66.04 50: 67.25 21: 68.05 | No | 66.7 | 66.27 | April 29, 2026 |
| D-47,W-52,M-61 | 200: 61.67 100: 66.04 50: 67.29 21: 68.24 | No | 67.77 | 67.22 | April 28, 2026 |
| D-50,W-54,M-62 | 200: 61.59 100: 66.01 50: 67.29 21: 68.34 | No | 68.75 | 68.2 | April 27, 2026 |