| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-51,W-58,M-63 | 200: 65.58 100: 70.19 50: 73.37 21: 77.17 | No | 79.31 | 76.47 | June 10, 2026 |
| D-64,W-64,M-68 | 200: 65.45 100: 70.06 50: 73.24 21: 77.24 | No | 79.86 | 81.17 | June 9, 2026 |
| D-57,W-61,M-65 | 200: 65.28 100: 69.84 50: 72.92 21: 76.83 | No | 79.52 | 78.21 | June 8, 2026 |
| D-62,W-62,M-66 | 200: 65.14 100: 69.66 50: 72.7 21: 76.68 | No | 79.06 | 79.42 | June 5, 2026 |
| D-62,W-62,M-66 | 200: 64.98 100: 69.46 50: 72.42 21: 76.4 | No | 80.28 | 79.51 | June 4, 2026 |
| D-65,W-63,M-66 | 200: 64.64 100: 69.07 50: 71.86 21: 75.78 | No | 81.35 | 80.02 | June 2, 2026 |
| D-70,W-65,M-68 | 200: 64.46 100: 68.84 50: 71.53 21: 75.34 | No | 81.07 | 81.47 | June 1, 2026 |
| D-74,W-67,M-69 | 200: 64.26 100: 68.59 50: 71.13 21: 74.69 | No | 82.94 | 82.48 | May 29, 2026 |
| D-74,W-67,M-69 | 200: 64.05 100: 68.31 50: 70.66 21: 73.87 | No | 80.9 | 82.49 | May 28, 2026 |
| D-73,W-66,M-69 | 200: 63.83 100: 68.02 50: 70.18 21: 72.97 | No | 80.75 | 81.8 | May 27, 2026 |
| D-70,W-64,M-67 | 200: 63.62 100: 67.74 50: 69.71 21: 72.04 | No | 78.19 | 79.39 | May 26, 2026 |
| D-64,W-62,M-66 | 200: 63.41 100: 67.5 50: 69.31 21: 71.26 | No | 76.03 | 76.14 | May 22, 2026 |
| D-63,W-61,M-65 | 200: 63.24 100: 67.33 50: 69.03 21: 70.75 | No | 72.9 | 75.65 | May 21, 2026 |
| D-61,W-60,M-64 | 200: 63.08 100: 67.16 50: 68.76 21: 70.23 | No | 68.65 | 74.12 | May 20, 2026 |
| D-44,W-52,M-60 | 200: 62.94 100: 67.02 50: 68.54 21: 69.82 | No | 69.22 | 67.76 | May 19, 2026 |
| D-52,W-55,M-62 | 200: 62.86 100: 67.01 50: 68.57 21: 70.04 | No | 71.06 | 70.24 | May 18, 2026 |
| D-52,W-55,M-62 | 200: 62.76 100: 66.94 50: 68.51 21: 70.02 | No | 70.53 | 70.23 | May 15, 2026 |
| D-56,W-57,M-63 | 200: 62.83 100: 67.05 50: 68.61 21: 70.16 | No | 72 | 71.55 | May 14, 2026 |
| D-54,W-56,M-62 | 200: 62.64 100: 66.87 50: 68.39 21: 69.91 | No | 70.51 | 70.71 | May 12, 2026 |
| D-55,W-57,M-63 | 200: 62.55 100: 66.8 50: 68.29 21: 69.82 | No | 73.05 | 71.2 | May 11, 2026 |
| D-63,W-60,M-64 | 200: 62.46 100: 66.71 50: 68.17 21: 69.68 | No | 73.43 | 73.33 | May 8, 2026 |
| D-63,W-60,M-64 | 200: 62.35 100: 66.57 50: 67.96 21: 69.29 | No | 74.24 | 73.11 | May 7, 2026 |
| D-64,W-60,M-64 | 200: 62.22 100: 66.43 50: 67.75 21: 68.89 | No | 74.38 | 73.34 | May 6, 2026 |
| D-58,W-57,M-62 | 200: 62.09 100: 66.29 50: 67.52 21: 68.42 | No | 68.93 | 70.86 | May 5, 2026 |
| D-51,W-54,M-61 | 200: 61.99 100: 66.2 50: 67.39 21: 68.17 | No | 68.67 | 68.5 | May 4, 2026 |
| D-53,W-55,M-63 | 200: 61.9 100: 66.15 50: 67.34 21: 68.13 | No | 68.3 | 68.98 | May 1, 2026 |
| D-50,W-54,M-62 | 200: 61.81 100: 66.09 50: 67.28 21: 68.04 | No | 67.3 | 67.99 | April 30, 2026 |
| D-45,W-51,M-61 | 200: 61.73 100: 66.04 50: 67.25 21: 68.05 | No | 66.7 | 66.27 | April 29, 2026 |
| D-47,W-52,M-61 | 200: 61.67 100: 66.04 50: 67.29 21: 68.24 | No | 67.77 | 67.22 | April 28, 2026 |
| D-50,W-54,M-62 | 200: 61.59 100: 66.01 50: 67.29 21: 68.34 | No | 68.75 | 68.2 | April 27, 2026 |
| D-51,W-54,M-62 | 200: 61.51 100: 65.96 50: 67.25 21: 68.36 | No | 68.77 | 68.45 | April 24, 2026 |
| D-51,W-54,M-62 | 200: 61.44 100: 65.91 50: 67.2 21: 68.35 | No | 68.47 | 68.37 | April 23, 2026 |
| D-51,W-54,M-62 | 200: 61.37 100: 65.86 50: 67.15 21: 68.35 | No | 70.49 | 68.41 | April 22, 2026 |
| D-56,W-57,M-63 | 200: 61.3 100: 65.8 50: 67.1 21: 68.34 | No | 70.5 | 70.22 | April 21, 2026 |
| D-59,W-58,M-64 | 200: 61.19 100: 65.71 50: 66.98 21: 68.14 | No | 71.04 | 71.21 | April 20, 2026 |
| D-61,W-59,M-64 | 200: 61.09 100: 65.6 50: 66.8 21: 67.82 | No | 74.42 | 71.72 | April 17, 2026 |
| D-57,W-57,M-63 | 200: 60.97 100: 65.48 50: 66.6 21: 67.41 | No | 71.87 | 69.89 | April 16, 2026 |
| D-63,W-60,M-64 | 200: 60.87 100: 65.39 50: 66.47 21: 67.15 | No | 71.56 | 71.99 | April 15, 2026 |
| D-63,W-59,M-64 | 200: 60.74 100: 65.25 50: 66.24 21: 66.64 | No | 68.6 | 71.7 | April 14, 2026 |
| D-53,W-53,M-61 | 200: 60.61 100: 65.12 50: 66.02 21: 66.1 | No | 66.9 | 67.05 | April 13, 2026 |
| D-55,W-55,M-62 | 200: 60.52 100: 65.08 50: 65.98 21: 66 | No | 68.15 | 67.82 | April 10, 2026 |
| D-55,W-55,M-62 | 200: 60.42 100: 65.03 50: 65.9 21: 65.81 | No | 67.64 | 67.83 | April 9, 2026 |
| D-56,W-55,M-62 | 200: 60.33 100: 64.97 50: 65.82 21: 65.6 | No | 73 | 68.08 | April 8, 2026 |
| D-50,W-52,M-60 | 200: 60.23 100: 64.91 50: 65.73 21: 65.34 | No | 65.96 | 65.62 | April 7, 2026 |
| D-53,W-53,M-61 | 200: 60.15 100: 64.89 50: 65.74 21: 65.31 | No | 66.56 | 66.78 | April 6, 2026 |
| D-53,W-53,M-61 | 200: 60.04 100: 64.85 50: 65.69 21: 65.15 | No | 64.9 | 66.76 | April 2, 2026 |
| D-55,W-54,M-62 | 200: 59.97 100: 64.82 50: 65.65 21: 64.98 | No | 67.01 | 67.6 | April 1, 2026 |
| D-53,W-53,M-61 | 200: 59.9 100: 64.76 50: 65.57 21: 64.71 | No | 63.95 | 66.48 | March 31, 2026 |
| D-46,W-49,M-58 | 200: 59.84 100: 64.73 50: 65.53 21: 64.52 | No | 64.46 | 63.19 | March 30, 2026 |
| D-49,W-51,M-60 | 200: 59.81 100: 64.76 50: 65.63 21: 64.66 | No | 66.03 | 64.83 | March 27, 2026 |
| D-54,W-53,M-61 | 200: 59.77 100: 64.76 50: 65.66 21: 64.64 | No | 67.38 | 66.86 | March 26, 2026 |
| D-57,W-55,M-62 | 200: 59.72 100: 64.73 50: 65.61 21: 64.41 | No | 67.01 | 67.99 | March 25, 2026 |
| D-55,W-53,M-61 | 200: 59.67 100: 64.67 50: 65.52 21: 64.03 | No | 64 | 66.65 | March 24, 2026 |
| D-51 | 200: 59.63 100: 64.63 50: 65.47 21: 63.76 | No | 66.52 | 65.13 | March 23, 2026 |
| D-47,W-49,M-59 | 200: 59.6 100: 64.63 50: 65.48 21: 63.61 | No | 64.75 | 63.44 | March 20, 2026 |
| D-51,W-51,M-60 | 200: 59.58 100: 64.66 50: 65.57 21: 63.63 | No | 62.78 | 65.01 | March 19, 2026 |
| D-48,W-50,M-59 | 200: 59.56 100: 64.65 50: 65.59 21: 63.49 | No | 64.25 | 63.81 | March 18, 2026 |
| D-51,W-51,M-60 | 200: 59.53 100: 64.67 50: 65.66 21: 63.45 | No | 63.46 | 64.83 | March 17, 2026 |
| D-41 | 200: 59.5 100: 64.67 50: 65.7 21: 63.31 | No | 59.37 | 60.84 | March 16, 2026 |
| D-34,W-43,M-54 | 200: 59.5 100: 64.75 50: 65.89 21: 63.57 | Yes | 58.59 | 58.78 | March 13, 2026 |
| D-32,W-42,M-54 | 200: 59.53 100: 64.87 50: 66.18 21: 64.07 | Yes | 57.37 | 57.94 | March 12, 2026 |
| D-33,W-43,M-55 | 200: 59.56 100: 65.01 50: 66.52 21: 64.71 | Yes | 59.53 | 59.14 | March 11, 2026 |
| D-34,W-43,M-55 | 200: 59.59 100: 65.13 50: 66.82 21: 65.3 | Yes | 60.05 | 59.27 | March 10, 2026 |
| D-36,W-45,M-56 | 200: 59.64 100: 65.26 50: 67.13 21: 65.94 | No | 57.56 | 60.58 | March 9, 2026 |
| D-31,W-43,M-55 | 200: 59.68 100: 65.36 50: 67.4 21: 66.5 | Yes | 59.32 | 59.01 | March 6, 2026 |
| D-35,W-46,M-57 | 200: 59.74 100: 65.49 50: 67.74 21: 67.29 | No | 62 | 61.31 | March 5, 2026 |
| D-39,W-49,M-59 | 200: 59.78 100: 65.58 50: 68 21: 67.92 | No | 64.87 | 63.83 | March 4, 2026 |
| D-40,W-50,M-60 | 200: 59.79 100: 65.62 50: 68.17 21: 68.35 | No | 62.49 | 64.6 | March 3, 2026 |
| D-39,W-51,M-59 | 200: 59.81 100: 65.65 50: 68.32 21: 68.74 | No | 62.93 | 64.25 | March 2, 2026 |
| D-52,W-58,M-63 | 200: 60 100: 65.87 50: 68.78 21: 69.76 | No | 70.18 | 70.51 | February 26, 2026 |
| D-49,W-56,M-63 | 200: 59.97 100: 65.79 50: 68.71 21: 69.68 | No | 70 | 69.38 | February 25, 2026 |
| D-49,W-56,M-63 | 200: 59.95 100: 65.73 50: 68.68 21: 69.71 | No | 67 | 69.23 | February 24, 2026 |
| D-43,W-57,M-61 | 200: 59.92 100: 65.67 50: 68.66 21: 69.76 | No | 68.6 | 66.88 | February 23, 2026 |
| D-48,W-57,M-63 | 200: 59.91 100: 65.65 50: 68.73 21: 70.06 | No | 67.31 | 69.44 | February 20, 2026 |
| D-43,W-54,M-62 | 200: 59.89 100: 65.59 50: 68.7 21: 70.13 | No | 69.95 | 67.44 | February 19, 2026 |
| D-52,W-58,M-64 | 200: 59.89 100: 65.56 50: 68.75 21: 70.41 | No | 69.18 | 71.11 | February 18, 2026 |
| D-52,W-58,M-63 | 200: 59.85 100: 65.46 50: 68.66 21: 70.34 | No | 69.5 | 70.85 | February 17, 2026 |
| D-47,W-56,M-62 | 200: 59.81 100: 65.37 50: 68.57 21: 70.28 | No | 69.79 | 69 | February 13, 2026 |
| D-48,W-57,M-63 | 200: 59.78 100: 65.31 50: 68.55 21: 70.42 | No | 72 | 69.5 | February 12, 2026 |
| D-53,W-60,M-64 | 200: 59.76 100: 65.23 50: 68.51 21: 70.51 | No | 75.09 | 71.42 | February 11, 2026 |
| D-63,W-65,M-65 | 200: 59.7 100: 65.11 50: 68.39 21: 70.42 | No | 74.63 | 74.46 | February 10, 2026 |
| D-65,W-67,M-66 | 200: 59.62 100: 64.93 50: 68.14 21: 69.99 | No | 75.2 | 75 | February 9, 2026 |
| D-66,W-67,M-66 | 200: 59.53 100: 64.74 50: 67.86 21: 69.46 | No | 70.41 | 75.35 | February 6, 2026 |
| D-53,W-61,M-63 | 200: 59.43 100: 64.54 50: 67.56 21: 68.84 | No | 70.41 | 69.78 | February 5, 2026 |
| D-57,W-62,M-63 | 200: 59.38 100: 64.44 50: 67.47 21: 68.75 | No | 70.59 | 70.86 | February 4, 2026 |
| D-56,W-62,M-63 | 200: 59.32 100: 64.32 50: 67.33 21: 68.52 | No | 69.85 | 70.44 | February 3, 2026 |
| D-52,W-55,M-63 | 200: 59.26 100: 64.2 50: 67.2 21: 68.32 | No | 66.2 | 69.08 | February 2, 2026 |
| D-40,W-55,M-60 | 200: 59.2 100: 64.11 50: 67.13 21: 68.24 | No | 66.2 | 65.88 | January 30, 2026 |
| D-42,W-56,M-61 | 200: 59.19 100: 64.08 50: 67.18 21: 68.49 | No | 65.81 | 66.54 | January 29, 2026 |
| D-39,W-55,M-60 | 200: 59.18 100: 64.04 50: 67.2 21: 68.69 | No | 67.01 | 65.83 | January 28, 2026 |
| D-40,W-56,M-60 | 200: 59.18 100: 64.01 50: 67.26 21: 69 | No | 68.13 | 66.14 | January 27, 2026 |
| D-44,W-59,M-61 | 200: 59.16 100: 63.98 50: 67.3 21: 69.3 | No | 67.72 | 67.5 | January 26, 2026 |
| D-46,W-59,M-62 | 200: 59.13 100: 63.91 50: 67.3 21: 69.49 | No | 68.27 | 67.96 | January 23, 2026 |
| D-49,W-62,M-63 | 200: 59.09 100: 63.84 50: 67.27 21: 69.65 | No | 69.78 | 68.95 | January 22, 2026 |
| D-49,W-62,M-63 | 200: 59.05 100: 63.74 50: 67.2 21: 69.72 | No | 68.45 | 68.95 | January 21, 2026 |
| D-44,W-58,M-61 | 200: 59 100: 63.64 50: 67.13 21: 69.8 | No | 68.78 | 67.46 | January 20, 2026 |
| D-53,W-65,M-64 | 200: 58.96 100: 63.57 50: 67.12 21: 70.05 | No | 71.37 | 70.43 | January 16, 2026 |
| D-57,W-67,M-64 | 200: 58.89 100: 63.44 50: 66.98 21: 70.01 | No | 69.15 | 71.34 | January 15, 2026 |
| D-47,W-61,M-62 | 200: 58.81 100: 63.28 50: 66.8 21: 69.87 | No | 69.39 | 68.49 | January 14, 2026 |
| D-50,W-63,M-63 | 200: 58.76 100: 63.18 50: 66.73 21: 70.01 | No | 68.1 | 69.33 | January 13, 2026 |
| D-57,W-70,M-64 | 200: 58.7 100: 63.06 50: 66.63 21: 70.08 | No | 70.8 | 71.03 | January 12, 2026 |
| D-64,W-70,M-65 | 200: 58.62 100: 62.91 50: 66.45 21: 69.98 | No | 71.89 | 72.31 | January 9, 2026 |
| D-61,W-69,M-64 | 200: 58.48 100: 62.72 50: 66.21 21: 69.74 | No | 71.45 | 71.29 | January 8, 2026 |
| D-63,W-69,M-64 | 200: 58.39 100: 62.55 50: 66 21: 69.57 | No | 72.74 | 71.65 | January 7, 2026 |
| D-66,W-70,M-65 | 200: 58.3 100: 62.37 50: 65.77 21: 69.35 | No | 69.42 | 72.22 | January 6, 2026 |
| D-64,W-66,M-65 | 200: 58.19 100: 62.17 50: 65.51 21: 69.05 | No | 69.42 | 71.82 | January 5, 2026 |
| D-55,W-66,M-63 | 200: 58.09 100: 61.97 50: 65.25 21: 68.76 | No | 69.85 | 69.06 | January 2, 2026 |
| D-57,W-67,M-63 | 200: 58.02 100: 61.83 50: 65.09 21: 68.73 | No | 69.41 | 69.4 | December 31, 2025 |
| D-57,W-67,M-63 | 200: 57.94 100: 61.68 50: 64.92 21: 68.66 | No | 69.49 | 69.34 | December 30, 2025 |
| D-58,W-71,M-63 | 200: 57.86 100: 61.53 50: 64.74 21: 68.59 | No | 70.11 | 69.53 | December 29, 2025 |
| D-64,W-71,M-64 | 200: 57.79 100: 61.37 50: 64.54 21: 68.49 | No | 70.83 | 70.85 | December 26, 2025 |
| D-64,W-71,M-64 | 200: 57.7 100: 61.18 50: 64.28 21: 68.24 | No | 70.51 | 70.96 | December 24, 2025 |
| D-63,W-70,M-64 | 200: 57.61 100: 60.98 50: 64.01 21: 67.95 | No | 71.79 | 70.5 | December 23, 2025 |
| D-71,W-71,M-65 | 200: 57.52 100: 60.79 50: 63.75 21: 67.68 | No | 71.5 | 72.06 | December 22, 2025 |
| D-69,W-71,M-64 | 200: 57.4 100: 60.56 50: 63.41 21: 67.22 | No | 70.24 | 71.06 | December 19, 2025 |
| D-67,W-70,M-64 | 200: 57.3 100: 60.35 50: 63.09 21: 66.82 | No | 70.82 | 70.15 | December 18, 2025 |
| D-66,W-70,M-63 | 200: 57.19 100: 60.16 50: 62.81 21: 66.47 | No | 70.94 | 69.72 | December 17, 2025 |
| D-72,W-71,M-64 | 200: 57.09 100: 59.96 50: 62.52 21: 66.13 | No | 71.48 | 71.14 | December 16, 2025 |
| D-73,W-70,M-64 | 200: 56.98 100: 59.74 50: 62.17 21: 65.6 | No | 70.76 | 71.27 | December 15, 2025 |
| D-70,W-70,M-63 | 200: 56.86 100: 59.51 50: 61.8 21: 65 | No | 70.95 | 69.81 | December 12, 2025 |
| D-74,W-71,M-64 | 200: 56.76 100: 59.3 50: 61.47 21: 64.5 | No | 69.43 | 70.56 | December 11, 2025 |