DAL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-50,M-53 200: 50.94  100: 49.55
50: 48.7 21: 49.3		 No 50.78 50.52 July 8, 2025
D-54,W-51,M-53 200: 50.89  100: 49.53
50: 48.63 21: 49.17		 No 50.66 50 July 7, 2025
D-58,W-51,M-54 200: 50.84  100: 49.53
50: 48.57 21: 49.08		 No 50.5 50.86 July 3, 2025
D-55,W-49,M-53 200: 50.78  100: 49.51
50: 48.48 21: 48.89		 No 49.18 50.13 July 2, 2025
D-51,W-48,M-52 200: 50.73  100: 49.5
50: 48.41 21: 48.76		 No 49.1 49 July 1, 2025
D-52,W-49,M-52 200: 50.69  100: 49.52
50: 48.38 21: 48.73		 No 49.82 49.18 June 30, 2025
D-54,W-49,M-52 200: 50.65  100: 49.54
50: 48.35 21: 48.69		 No 49.24 49.59 June 27, 2025
D-52,W-48,M-52 200: 50.61  100: 49.54
50: 48.3 21: 48.59		 No 48.54 48.97 June 26, 2025
D-50,W-47,M-52 200: 50.52  100: 49.57
50: 48.28 21: 48.56		 No 49.65 48.4 June 25, 2025
D-54,W-49,M-52 200: 50.54  100: 49.6
50: 48.27 21: 48.58		 No 49.5 49.56 June 24, 2025
D-49,W-47,M-51 200: 50.5  100: 49.61
50: 48.22 21: 48.48		 No 46.8 48.25 June 23, 2025
D-47,W-45,M-51 200: 50.45  100: 49.7
50: 48.26 21: 48.64		 No 47.1 47.56 June 18, 2025
D-46,W-45,M-51 200: 50.42  100: 49.75
50: 48.29 21: 48.75		 No 48.5 47.32 June 17, 2025
D-53,W-45,M-52 200: 50.39  100: 49.81
50: 48.33 21: 48.9		 No 47.73 49.46 June 16, 2025
D-44,W-45,M-51 200: 50.34  100: 49.83
50: 48.28 21: 48.84		 No 46.2 47.04 June 13, 2025
D-51,W-47,M-52 200: 50.33  100: 49.89
50: 48.33 21: 49.03		 No 48.49 48.88 June 12, 2025
D-52,W-47,M-52 200: 50.31  100: 49.92
50: 48.31 21: 49.05		 No 51.87 49.17 June 11, 2025
D-64,W-51,M-54 200: 50.27  100: 49.94
50: 48.28 21: 49.03		 No 51.2 51.68 June 10, 2025
D-63,W-50,M-54 200: 50.22  100: 49.91
50: 48.14 21: 48.75		 No 51.3 51.2 June 9, 2025
D-62,W-50,M-53 200: 50.18  100: 49.9
50: 48.01 21: 48.5		 No 49.8 50.95 June 6, 2025
D-54,W-47,M-52 200: 50.14  100: 49.88
50: 47.89 21: 48.24		 No 48.69 48.84 June 5, 2025
D-55,W-47,M-52 200: 50.13  100: 49.91
50: 47.85 21: 48.17		 No 48.72 48.98 June 4, 2025
D-55,W-47,M-52 200: 50.12  100: 49.93
50: 47.81 21: 48.09		 No 48.58 48.83 June 3, 2025
D-53,W-46,M-52 200: 50.1  100: 49.96
50: 47.76 21: 48.01		 No 48.09 48.5 June 2, 2025
D-53,W-46,M-52 200: 50.09  100: 50
50: 47.73 21: 47.96		 No 48.24 48.39 May 30, 2025
D-53,W-46,M-52 200: 50.08  100: 50.04
50: 47.71 21: 47.91		 No 49.17 48.5 May 29, 2025
D-54,W-46,M-52 200: 50.06  100: 50.08
50: 47.68 21: 47.85		 No 49.27 48.6 May 28, 2025
D-57,W-48,M-53 200: 50.04  100: 50.11
50: 47.64 21: 47.77		 No 48.76 49.4 May 27, 2025
D-52,W-45,M-52 200: 50.02  100: 50.13
50: 47.57 21: 47.6		 No 47.08 47.92 May 23, 2025
D-54,W-46,M-52 200: 50  100: 50.19
50: 47.55 21: 47.57		 No 48.35 48.5 May 22, 2025
D-54,W-46,M-52 200: 49.98  100: 50.23
50: 47.51 21: 47.47		 No 49.28 48.27 May 21, 2025
D-59,W-48,M-53 200: 49.97  100: 50.27
50: 47.48 21: 47.39		 No 50.98 49.98 May 20, 2025
D-64,W-49,M-54 200: 49.96  100: 50.29
50: 47.38 21: 47.11		 No 50.93 51.19 May 19, 2025
D-63,W-49,M-54 200: 49.94  100: 50.27
50: 47.22 21: 46.69		 No 50.12 50.92 May 16, 2025
D-62,W-48,M-53 200: 49.93  100: 50.27
50: 47.07 21: 46.24		 No 50.52 50.28 May 15, 2025
D-63,W-49,M-53 200: 49.93  100: 50.27
50: 46.94 21: 45.81		 No 52.52 50.58 May 14, 2025
D-63,W-45,M-52 200: 50.21  100: 50.42
50: 46.52 21: 43.95		 No 48.83 48.34 May 9, 2025
D-57,W-38,M-50 200: 50.43  100: 50.75
50: 46.46 21: 42.49		 No 43.75 45.51 May 5, 2025
D-53,W-39,M-49 200: 50.49  100: 50.86
50: 46.5 21: 42.17		 No 43 44.2 May 2, 2025
D-45,W-34,M-45 200: 50.58  100: 51
50: 46.6 21: 41.96		 No 42.2 41.5 May 1, 2025
D-45,W-34,M-45 200: 50.69  100: 51.19
50: 46.8 21: 42.01		 No 40.81 41.63 April 30, 2025
D-46,W-35,M-45 200: 50.81  100: 51.39
50: 47.01 21: 42.04		 No 41.63 42.08 April 29, 2025
D-46,W-34,M-45 200: 50.92  100: 51.58
50: 47.22 21: 42.04		 No 41.78 41.96 April 28, 2025
D-45,W-34,M-45 200: 51.04  100: 51.77
50: 47.43 21: 42.05		 No 41.6 41.58 April 25, 2025
D-46,W-34,M-45 200: 51.16  100: 51.98
50: 47.67 21: 42.1		 No 40.8 42.02 April 24, 2025
D-44,W-34,M-45 200: 51.27  100: 52.19
50: 47.9 21: 42.11		 No 43 41.4 April 23, 2025
D-41,W-33,M-44 200: 51.4  100: 52.4
50: 48.17 21: 42.18		 No 40.12 40.34 April 22, 2025
D-39,W-32,M-43 200: 51.55  100: 52.65
50: 48.48 21: 42.38		 Yes 40.16 39.47 April 21, 2025
D-41,W-32,M-44 200: 51.73  100: 52.91
50: 48.85 21: 42.68		 No 40.69 40.85 April 17, 2025
D-41,W-32,M-44 200: 51.88  100: 53.16
50: 49.18 21: 42.87		 No 41.72 40.59 April 16, 2025
D-41,W-33,M-44 200: 52.01  100: 53.41
50: 49.53 21: 43.11		 No 40.2 40.83 April 15, 2025
D-40,W-32,M-44 200: 52.15  100: 53.66
50: 49.88 21: 43.35		 Yes 41.58 40.3 April 14, 2025
D-41,W-32,M-44 200: 52.3  100: 53.93
50: 50.28 21: 43.68		 No 39.25 40.88 April 11, 2025
D-38,W-33,M-43 200: 52.45  100: 54.19
50: 50.66 21: 43.97		 Yes 42.22 39.36 April 10, 2025
D-45,W-39,M-47 200: 52.62  100: 54.49
50: 51.12 21: 44.46		 No 36.9 44.27 April 9, 2025
D-21,W-25,M-41 200: 52.73  100: 54.69
50: 51.4 21: 44.48		 Yes 38.87 35.88 April 8, 2025
D-22,W-25,M-42 200: 53.12  100: 55.43
50: 52.63 21: 46.23		 Yes 37.28 37.25 April 4, 2025
D-24,W-26,M-43 200: 53.31  100: 55.79
50: 53.26 21: 47.18		 Yes 40.57 38.71 April 3, 2025
D-31,W-31,M-46 200: 53.49  100: 56.13
50: 53.86 21: 48.07		 Yes 41.44 43.37 April 2, 2025
D-27,W-29,M-46 200: 53.62  100: 56.39
50: 54.28 21: 48.56		 Yes 42.33 42.42 April 1, 2025
D-29,W-31,M-46 200: 53.77  100: 56.66
50: 54.77 21: 49.21		 Yes 42 43.6 March 31, 2025
D-29,W-31,M-46 200: 53.87  100: 56.93
50: 55.22 21: 49.8		 Yes 46 43.84 March 28, 2025
D-33,W-34,M-47 200: 54.01  100: 57.19
50: 55.69 21: 50.43		 Yes 47.52 46.15 March 27, 2025
D-37,W-37,M-48 200: 54.12  100: 57.41
50: 56.08 21: 50.88		 Yes 48.9 48.07 March 26, 2025
D-38,W-37,M-49 200: 54.21  100: 57.59
50: 56.41 21: 51.17		 Yes 49.6 48.67 March 25, 2025
D-38,W-34,M-49 200: 54.3  100: 57.77
50: 56.72 21: 51.44		 Yes 47.75 48.88 March 24, 2025
D-31,W-34,M-48 200: 54.37  100: 57.94
50: 57.04 21: 51.71		 Yes 46 46.77 March 21, 2025
D-32,W-35,M-48 200: 54.46  100: 58.17
50: 57.46 21: 52.22		 Yes 46.72 46.95 March 20, 2025
D-33,W-36,M-48 200: 54.55  100: 58.39
50: 57.89 21: 52.78		 Yes 46.01 47.75 March 19, 2025
D-27,W-33,M-47 200: 54.62  100: 58.6
50: 58.3 21: 53.31		 Yes 46.04 45.92 March 18, 2025
D-28,W-34,M-48 200: 54.71  100: 58.84
50: 58.81 21: 54.09		 Yes 45.8 46.89 March 17, 2025
D-28,W-36,M-48 200: 54.8  100: 59.08
50: 59.3 21: 54.84		 Yes 44.78 46.75 March 14, 2025
D-19,W-31,M-46 200: 54.89  100: 59.32
50: 59.81 21: 55.7		 Yes 45.35 43.92 March 13, 2025
D-20,W-32,M-47 200: 55.01  100: 59.63
50: 60.46 21: 56.94		 Yes 46.94 45.3 March 12, 2025
D-21,W-33,M-47 200: 55.12  100: 59.91
50: 61.07 21: 58.16		 Yes 48.42 46.68 March 11, 2025
D-25,W-41,M-50 200: 55.22  100: 60.17
50: 61.66 21: 59.37		 Yes 51.63 50.33 March 10, 2025
D-29,W-41,M-52 200: 55.28  100: 60.36
50: 62.12 21: 60.32		 Yes 54.01 53.28 March 7, 2025
D-31,W-43,M-54 200: 55.31  100: 60.5
50: 62.48 21: 61.06		 Yes 55.74 54.96 March 6, 2025
D-34,W-46,M-55 200: 55.33  100: 60.61
50: 62.79 21: 61.7		 No 55.06 56.77 March 5, 2025
D-27,W-42,M-53 200: 55.32  100: 60.68
50: 63.04 21: 62.22		 Yes 56.66 54.69 March 4, 2025
D-33,W-51,M-57 200: 55.33  100: 60.79
50: 63.38 21: 63.02		 No 60.11 58.45 March 3, 2025
D-37,W-51,M-59 200: 55.31  100: 60.84
50: 63.58 21: 63.5		 No 59.8 60.12 February 28, 2025
D-36,W-50,M-59 200: 55.29  100: 60.84
50: 63.72 21: 63.85		 No 61.86 59.75 February 27, 2025
D-40,W-51,M-60 200: 55.16  100: 60.82
50: 64.06 21: 64.85		 No 61.33 61.49 February 24, 2025
D-34,W-51,M-59 200: 55.14  100: 60.79
50: 64.17 21: 65.2		 No 63.95 60 February 21, 2025
D-43,W-58,M-63 200: 55.11  100: 60.81
50: 64.34 21: 65.75		 No 65.1 63.75 February 20, 2025
D-47,W-61,M-64 200: 55.05  100: 60.74
50: 64.36 21: 65.96		 No 63.95 65.04 February 19, 2025
D-48,W-61,M-64 200: 54.89  100: 60.57
50: 64.33 21: 66.24		 No 64.35 65.39 February 14, 2025
D-43,W-59,M-63 200: 54.81  100: 60.47
50: 64.29 21: 66.33		 No 66.48 64.06 February 13, 2025
D-50,W-63,M-65 200: 54.74  100: 60.39
50: 64.3 21: 66.56		 No 64.94 66.33 February 12, 2025
D-44,W-60,M-64 200: 54.65  100: 60.27
50: 64.21 21: 66.59		 No 65.66 64.75 February 11, 2025
D-50,W-69,M-65 200: 54.55  100: 60.18
50: 64.19 21: 66.78		 No 67.85 66.19 February 10, 2025
D-58,W-69,M-67 200: 54.48  100: 60.05
50: 64.11 21: 66.85		 No 68.19 68.14 February 7, 2025
D-57,W-67,M-67 200: 54.37  100: 59.88
50: 63.95 21: 66.71		 No 69.15 67.92 February 6, 2025
D-63,W-70,M-68 200: 54.26  100: 59.72
50: 63.78 21: 66.58		 No 68.7 69.06 February 5, 2025
D-63,W-69,M-68 200: 54.13  100: 59.52
50: 63.57 21: 66.32		 No 67.3 69.06 February 4, 2025
D-54,W-68,M-66 200: 53.98  100: 59.33
50: 63.35 21: 66.03		 No 65.14 66.48 February 3, 2025
D-58,W-66,M-66 200: 53.91  100: 59.18
50: 63.22 21: 65.99		 No 68.81 67.27 January 31, 2025
D-65,W-70,M-68 200: 53.81  100: 59.01
50: 63.05 21: 65.85		 No 68 68.57 January 30, 2025
D-64,W-69,M-68 200: 53.69  100: 58.82
50: 62.83 21: 65.56		 No 68.31 68.43 January 29, 2025
D-62,W-68,M-67 200: 53.57  100: 58.62
50: 62.6 21: 65.26		 No 67.63 67.65 January 28, 2025
D-63,W-68,M-67 200: 53.43  100: 58.44
50: 62.39 21: 65.01		 No 66.33 67.77 January 27, 2025
D-61,W-68,M-67 200: 53.34  100: 58.25
50: 62.17 21: 64.72		 No 67.38 67.18 January 24, 2025
D-62,W-68,M-67 200: 53.21  100: 58.07
50: 61.97 21: 64.46		 No 68.19 67.45 January 23, 2025
D-64,W-68,M-67 200: 53.09  100: 57.87
50: 61.74 21: 64.15		 No 69.77 67.78 January 22, 2025
D-66,W-69,M-68 200: 52.95  100: 57.67
50: 61.5 21: 63.76		 No 66.76 68.34 January 21, 2025
D-60,W-66,M-66 200: 52.82  100: 57.45
50: 61.22 21: 63.28		 No 66.7 65.82 January 17, 2025
D-62,W-67,M-67 200: 52.69  100: 57.28
50: 61.03 21: 63.01		 No 65.44 66.18 January 16, 2025
D-60,W-66,M-66 200: 52.57  100: 57.1
50: 60.82 21: 62.68		 No 67.13 65.5 January 15, 2025
D-63,W-66,M-67 200: 52.44  100: 56.93
50: 60.63 21: 62.38		 No 66.5 66.29 January 14, 2025
D-60,W-69,M-65 200: 52.3  100: 56.74
50: 60.4 21: 61.97		 No 66.31 65.1 January 13, 2025
D-68,W-69,M-67 200: 52.2  100: 56.57
50: 60.21 21: 61.64		 No 64.99 66.95 January 10, 2025
2025 © SwingIdea.com
?>