D Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-44,M-41 200: 54.64  100: 54.68
50: 54.17 21: 53.42		 No 53.2 53.33 April 23, 2025
D-48,W-45,M-42 200: 54.64  100: 54.71
50: 54.2 21: 53.43		 No 52.6 53.4 April 22, 2025
D-42,W-43,M-39 200: 54.64  100: 54.73
50: 54.24 21: 53.44		 No 52.92 52.06 April 21, 2025
D-47,W-44,M-41 200: 54.63  100: 54.79
50: 54.33 21: 53.58		 No 52.63 53.17 April 17, 2025
D-46,W-43,M-41 200: 54.62  100: 54.82
50: 54.37 21: 53.63		 No 54.1 53.06 April 16, 2025
D-48,W-45,M-41 200: 54.62  100: 54.86
50: 54.43 21: 53.68		 No 54.29 53.67 April 15, 2025
D-50,W-42,M-42 200: 54.61  100: 54.88
50: 54.46 21: 53.69		 No 53 54.1 April 14, 2025
D-45,W-43,M-41 200: 54.61  100: 54.9
50: 54.47 21: 53.64		 No 51.96 52.74 April 11, 2025
D-41,W-40,M-39 200: 54.61  100: 54.94
50: 54.54 21: 53.74		 No 52.2 51.93 April 10, 2025
D-42,W-43,M-41 200: 54.62  100: 55
50: 54.65 21: 53.93		 No 49.23 52.25 April 9, 2025
D-29,W-35,M-37 200: 54.64  100: 55.06
50: 54.75 21: 54.1		 Yes 51.13 49.66 April 8, 2025
D-32,W-37,M-38 200: 54.67  100: 55.17
50: 54.95 21: 54.57		 Yes 51.51 50.83 April 7, 2025
D-38,W-42,M-40 200: 54.68  100: 55.26
50: 55.12 21: 54.97		 Yes 56.98 52.73 April 4, 2025
D-57,W-53,M-44 200: 54.68  100: 55.31
50: 55.22 21: 55.2		 No 57 56.25 April 3, 2025
D-57,W-53,M-44 200: 54.65  100: 55.29
50: 55.18 21: 55.09		 No 56.51 56.23 April 2, 2025
D-57,W-53,M-46 200: 54.62  100: 55.27
50: 55.14 21: 54.97		 No 56.11 56.26 April 1, 2025
D-56,W-49,M-46 200: 54.6  100: 55.25
50: 55.09 21: 54.83		 No 55.45 56.07 March 31, 2025
D-50,W-49,M-44 200: 54.58  100: 55.24
50: 55.05 21: 54.7		 No 54.81 54.99 March 28, 2025
D-47,W-47,M-44 200: 54.56  100: 55.24
50: 55.05 21: 54.67		 No 53.95 54.47 March 27, 2025
D-44,W-46,M-43 200: 54.54  100: 55.26
50: 55.08 21: 54.7		 No 53.12 53.86 March 26, 2025
D-37,W-42,M-42 200: 54.52  100: 55.29
50: 55.12 21: 54.78		 Yes 54.1 52.85 March 25, 2025
D-44,W-47,M-43 200: 54.52  100: 55.34
50: 55.22 21: 54.99		 No 54.39 54.33 March 24, 2025
D-46,W-47,M-44 200: 54.51  100: 55.36
50: 55.25 21: 55.06		 No 54.8 54.55 March 21, 2025
D-48,W-48,M-44 200: 54.49  100: 55.38
50: 55.28 21: 55.11		 No 55.04 54.98 March 20, 2025
D-48,W-48,M-44 200: 54.46  100: 55.38
50: 55.29 21: 55.12		 No 54.73 54.91 March 19, 2025
D-47,W-48,M-44 200: 54.45  100: 55.39
50: 55.31 21: 55.15		 No 54.45 54.77 March 18, 2025
D-47,W-47,M-44 200: 54.43  100: 55.41
50: 55.33 21: 55.19		 No 54.79 54.71 March 17, 2025
D-47,W-48,M-44 200: 54.41  100: 55.42
50: 55.36 21: 55.24		 No 53.92 54.68 March 14, 2025
D-44,W-46,M-43 200: 54.38  100: 55.44
50: 55.39 21: 55.29		 No 53.92 54.09 March 13, 2025
D-42,W-45,M-43 200: 54.37  100: 55.46
50: 55.44 21: 55.42		 No 54.52 53.72 March 12, 2025
D-47,W-49,M-44 200: 54.35  100: 55.5
50: 55.51 21: 55.6		 No 56.69 55.14 March 11, 2025
D-54,W-49,M-46 200: 54.33  100: 55.51
50: 55.52 21: 55.65		 No 55.49 56.54 March 10, 2025
D-48,W-49,M-45 200: 54.29  100: 55.49
50: 55.48 21: 55.55		 No 53.73 55.22 March 7, 2025
D-38,W-45,M-43 200: 54.26  100: 55.49
50: 55.49 21: 55.59		 Yes 54.08 53.69 March 6, 2025
D-40,W-46,M-43 200: 54.24  100: 55.53
50: 55.57 21: 55.79		 Yes 54.03 54.1 March 5, 2025
D-41,W-46,M-43 200: 54.22  100: 55.56
50: 55.63 21: 55.97		 No 56.92 54.33 March 4, 2025
D-56,W-53,M-47 200: 54.19  100: 55.58
50: 55.68 21: 56.14		 No 56.54 56.87 March 3, 2025
D-55,W-53,M-46 200: 54.14  100: 55.55
50: 55.63 21: 56.06		 No 56.4 56.62 February 28, 2025
D-54,W-53,M-46 200: 54.08  100: 55.53
50: 55.59 21: 56		 No 56.91 56.48 February 27, 2025
D-58,W-55,M-47 200: 54.05  100: 55.51
50: 55.55 21: 55.95		 No 57.27 57.11 February 26, 2025
D-61,W-56,M-47 200: 54  100: 55.48
50: 55.49 21: 55.83		 No 57.45 57.43 February 25, 2025
D-58,W-56,M-46 200: 53.96  100: 55.44
50: 55.41 21: 55.66		 No 57.6 56.87 February 24, 2025
D-62,W-56,M-47 200: 53.91  100: 55.41
50: 55.35 21: 55.54		 No 56.25 57.43 February 21, 2025
D-57,W-53,M-46 200: 53.86  100: 55.37
50: 55.27 21: 55.34		 No 55.5 56.32 February 20, 2025
D-53,W-51,M-45 200: 53.82  100: 55.35
50: 55.22 21: 55.23		 No 55.71 55.67 February 19, 2025
D-53,W-51,M-45 200: 53.76  100: 55.33
50: 55.19 21: 55.14		 No 56.92 55.59 February 14, 2025
D-60,W-54,M-46 200: 53.74  100: 55.32
50: 55.17 21: 55.1		 No 56.18 56.71 February 13, 2025
D-56,W-52,M-45 200: 53.7  100: 55.29
50: 55.11 21: 54.93		 No 55.29 55.93 February 12, 2025
D-55,W-51,M-45 200: 53.67  100: 55.28
50: 55.08 21: 54.82		 No 55.1 55.71 February 11, 2025
D-53,W-48,M-44 200: 53.65  100: 55.27
50: 55.05 21: 54.73		 No 54.5 55.31 February 10, 2025
D-49,W-48,M-44 200: 53.62  100: 55.26
50: 55.04 21: 54.67		 No 54.19 54.63 February 7, 2025
D-48,W-48,M-43 200: 53.6  100: 55.27
50: 55.06 21: 54.67		 No 54.25 54.38 February 6, 2025
D-46,W-47,M-43 200: 53.58  100: 55.29
50: 55.08 21: 54.7		 No 54.6 54.1 February 5, 2025
D-45,W-46,M-43 200: 53.57  100: 55.31
50: 55.12 21: 54.76		 No 55.72 53.96 February 4, 2025
D-58,W-51,M-46 200: 53.57  100: 55.34
50: 55.17 21: 54.85		 No 55.19 56.32 February 3, 2025
D-55,W-51,M-46 200: 53.53  100: 55.31
50: 55.12 21: 54.69		 No 55.68 55.59 January 31, 2025
D-56,W-52,M-47 200: 53.5  100: 55.31
50: 55.11 21: 54.6		 No 55.63 55.81 January 30, 2025
D-53,W-49,M-46 200: 53.47  100: 55.29
50: 55.08 21: 54.47		 No 55.31 55.1 January 29, 2025
D-54,W-50,M-46 200: 53.45  100: 55.3
50: 55.08 21: 54.41		 No 55.56 55.31 January 28, 2025
D-56,W-44,M-47 200: 53.43  100: 55.3
50: 55.07 21: 54.31		 No 53.95 55.73 January 27, 2025
D-44,W-45,M-44 200: 53.4  100: 55.28
50: 55.04 21: 54.16		 No 53 53.48 January 24, 2025
D-42,W-44,M-44 200: 53.39  100: 55.32
50: 55.1 21: 54.23		 No 53.2 53.21 January 23, 2025
D-40,W-43,M-44 200: 53.38  100: 55.36
50: 55.18 21: 54.34		 Yes 55.73 52.93 January 22, 2025
D-59,W-52,M-47 200: 53.38  100: 55.41
50: 55.27 21: 54.49		 No 55.61 55.91 January 21, 2025
D-55,W-50,M-46 200: 53.36  100: 55.4
50: 55.25 21: 54.34		 No 54.9 55.28 January 17, 2025
D-54,W-49,M-46 200: 53.34  100: 55.4
50: 55.24 21: 54.24		 No 53.53 55.06 January 16, 2025
D-42,W-44,M-44 200: 53.33  100: 55.41
50: 55.25 21: 54.15		 No 54.44 53.65 January 15, 2025
D-43,W-44,M-44 200: 53.33  100: 55.44
50: 55.32 21: 54.21		 No 53.57 53.69 January 14, 2025
D-40,W-43,M-44 200: 53.33  100: 55.48
50: 55.38 21: 54.26		 No 53.44 53.46 January 13, 2025
D-40,W-43,M-44 200: 53.34  100: 55.52
50: 55.46 21: 54.34		 No 54.46 53.39 January 10, 2025
D-48,W-47,M-45 200: 53.37  100: 55.57
50: 55.55 21: 54.45		 No 53.9 54.6 January 8, 2025
D-39,W-47,M-44 200: 53.38  100: 55.62
50: 55.65 21: 54.47		 No 55.12 53.66 January 6, 2025
D-48,W-47,M-45 200: 53.41  100: 55.67
50: 55.73 21: 54.56		 No 54.77 54.73 January 3, 2025
D-44,W-46,M-45 200: 53.41  100: 55.69
50: 55.77 21: 54.54		 No 54.28 54.4 January 2, 2025
D-39,W-44,M-44 200: 53.42  100: 55.71
50: 55.83 21: 54.55		 No 54.01 53.86 December 31, 2024
D-39,W-44,M-44 200: 53.43  100: 55.79
50: 55.99 21: 54.7		 No 53.36 53.93 December 27, 2024
D-37,W-44,M-44 200: 53.43  100: 55.83
50: 56.07 21: 54.79		 No 53.54 53.71 December 26, 2024
D-37,W-44,M-44 200: 53.43  100: 55.88
50: 56.17 21: 54.9		 No 53.32 53.77 December 24, 2024
D-36,W-44,M-44 200: 53.43  100: 55.92
50: 56.27 21: 55.02		 No 53.56 53.68 December 23, 2024
D-36,W-44,M-44 200: 53.43  100: 55.97
50: 56.37 21: 55.16		 No 53.01 53.65 December 20, 2024
D-30,W-42,M-43 200: 53.43  100: 56.02
50: 56.48 21: 55.31		 Yes 52.67 52.97 December 19, 2024
D-27,W-41,M-43 200: 53.45  100: 56.08
50: 56.63 21: 55.56		 Yes 53.51 52.62 December 18, 2024
D-31,W-43,M-44 200: 53.47  100: 56.16
50: 56.79 21: 55.87		 No 53.19 53.58 December 17, 2024
D-30,W-44,M-44 200: 53.47  100: 56.21
50: 56.92 21: 56.11		 No 54.08 53.53 December 16, 2024
D-32,W-45,M-45 200: 53.5  100: 56.27
50: 57.06 21: 56.38		 No 53.83 54.03 December 13, 2024
D-31,W-44,M-44 200: 53.52  100: 56.32
50: 57.18 21: 56.63		 No 54.45 53.82 December 12, 2024
D-32,W-45,M-45 200: 53.53  100: 56.37
50: 57.32 21: 56.92		 No 55.06 54.27 December 11, 2024
D-35,W-47,M-45 200: 53.53  100: 56.41
50: 57.44 21: 57.2		 No 55.37 55.03 December 10, 2024
D-38,W-50,M-46 200: 53.52  100: 56.44
50: 57.54 21: 57.43		 No 56.05 55.61 December 9, 2024
D-40,W-50,M-47 200: 53.52  100: 56.46
50: 57.62 21: 57.62		 No 57 56.05 December 6, 2024
D-44,W-53,M-48 200: 53.5  100: 56.47
50: 57.69 21: 57.79		 No 56.4 56.92 December 5, 2024
D-40,W-51,M-47 200: 53.48  100: 56.46
50: 57.72 21: 57.88		 No 56.47 56.38 December 4, 2024
D-42,W-52,M-47 200: 53.46  100: 56.47
50: 57.77 21: 58.04		 No 57.7 56.67 December 3, 2024
D-45,W-60,M-48 200: 53.43  100: 56.46
50: 57.82 21: 58.19		 No 58.76 57.35 December 2, 2024
D-53,W-59,M-51 200: 53.4  100: 56.45
50: 57.84 21: 58.28		 No 59.18 58.75 November 29, 2024
D-59,W-63,M-52 200: 53.38  100: 56.4
50: 57.8 21: 58.23		 No 59.58 59.71 November 27, 2024
D-56,W-61,M-52 200: 53.33  100: 56.34
50: 57.72 21: 58.07		 No 58.55 59.13 November 26, 2024
D-53,W-59,M-51 200: 53.27  100: 56.28
50: 57.67 21: 57.96		 No 58.5 58.5 November 25, 2024
D-51,W-58,M-50 200: 53.23  100: 56.24
50: 57.63 21: 57.9		 No 58.65 58.14 November 22, 2024
D-52,W-59,M-51 200: 53.2  100: 56.2
50: 57.61 21: 57.87		 No 58 58.35 November 21, 2024
D-49,W-58,M-50 200: 53.16  100: 56.16
50: 57.58 21: 57.82		 No 57.62 57.79 November 20, 2024
D-48,W-57,M-50 200: 53.12  100: 56.12
50: 57.57 21: 57.83		 No 57.47 57.58 November 19, 2024
D-48,W-57,M-50 200: 53.08  100: 56.09
50: 57.57 21: 57.85		 No 57.29 57.72 November 18, 2024
D-48,W-56,M-50 200: 53.06  100: 56.06
50: 57.56 21: 57.86		 No 56.2 57.61 November 15, 2024
D-40,W-52,M-48 200: 53.03  100: 56.03
50: 57.56 21: 57.89		 No 56.74 56.19 November 14, 2024
D-42,W-53,M-48 200: 53.01  100: 56.03
50: 57.62 21: 58.07		 No 57.51 56.57 November 13, 2024
D-44,W-55,M-49 200: 52.98  100: 56.02
50: 57.66 21: 58.23		 No 57.96 57.03 November 12, 2024
D-49,W-58,M-50 200: 52.94  100: 56
50: 57.69 21: 58.36		 No 57.81 58.21 November 11, 2024
D-47,W-57,M-50 200: 52.9  100: 55.95
50: 57.67 21: 58.38		 No 56.65 57.81 November 8, 2024
D-41,W-54,M-49 200: 52.86  100: 55.92
50: 57.66 21: 58.43		 No 57.42 56.63 November 7, 2024
D-50,W-60,M-51 200: 52.8  100: 55.88
50: 57.73 21: 58.79		 No 57.44 58.6 November 5, 2024
D-44,W-62,M-50 200: 52.74  100: 55.82
50: 57.69 21: 58.81		 No 58.4 57.63 November 4, 2024
D-51,W-62,M-54 200: 52.7  100: 55.79
50: 57.7 21: 58.93		 No 59.93 58.99 November 1, 2024
D-55,W-63,M-54 200: 52.63  100: 55.72
50: 57.64 21: 58.93		 No 58.76 59.53 October 31, 2024
D-49,W-60,M-53 200: 52.55  100: 55.64
50: 57.57 21: 58.86		 No 58.81 58.45 October 30, 2024
D-50,W-60,M-53 200: 52.49  100: 55.58
50: 57.53 21: 58.91		 No 59.82 58.62 October 29, 2024
D-60,W-64,M-55 200: 52.43  100: 55.52
50: 57.49 21: 58.94		 No 59.92 60.15 October 28, 2024
D-57,W-63,M-54 200: 52.34  100: 55.42
50: 57.38 21: 58.81		 No 61 59.58 October 25, 2024
D-66,W-67,M-55 200: 52.26  100: 55.34
50: 57.29 21: 58.73		 No 60.94 60.78 October 24, 2024
2025 © SwingIdea.com
?>