D Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-71,M-73 200: 62.33  100: 64.93
50: 67.08 21: 69.1		 No 71 71.3 July 14, 2026
D-65,W-70,M-72 200: 62.24  100: 64.8
50: 66.91 21: 68.87		 No 70.26 70.8 July 13, 2026
D-61,W-69,M-72 200: 62.15  100: 64.68
50: 66.75 21: 68.67		 No 69.57 70.08 July 10, 2026
D-58,W-67,M-71 200: 62.06  100: 64.57
50: 66.61 21: 68.52		 No 70 69.45 July 9, 2026
D-61,W-68,M-72 200: 61.98  100: 64.47
50: 66.5 21: 68.42		 No 69.87 69.86 July 8, 2026
D-61,W-68,M-72 200: 61.9  100: 64.36
50: 66.36 21: 68.27		 No 69.67 69.83 July 7, 2026
D-59,W-66,M-71 200: 61.81  100: 64.25
50: 66.22 21: 68.11		 No 69.69 69.26 July 6, 2026
D-62,W-68,M-71 200: 61.72  100: 64.14
50: 66.1 21: 67.98		 No 68.15 69.75 July 2, 2026
D-53,W-62,M-67 200: 61.64  100: 64.03
50: 65.95 21: 67.8		 No 68.36 67.79 July 1, 2026
D-56,W-63,M-68 200: 61.57  100: 63.95
50: 65.87 21: 67.8		 No 68.92 68.29 June 30, 2026
D-63,W-66,M-71 200: 61.5  100: 63.86
50: 65.77 21: 67.75		 No 69.39 69.18 June 29, 2026
D-64,W-66,M-71 200: 61.42  100: 63.76
50: 65.63 21: 67.6		 No 69.59 69.39 June 26, 2026
D-65,W-66,M-71 200: 61.33  100: 63.64
50: 65.48 21: 67.41		 No 69.63 69.51 June 25, 2026
D-64,W-66,M-71 200: 61.24  100: 63.52
50: 65.32 21: 67.19		 No 68.6 69.26 June 24, 2026
D-61,W-65,M-70 200: 61.16  100: 63.4
50: 65.15 21: 66.97		 No 68.21 68.45 June 23, 2026
D-59,W-63,M-69 200: 61.08  100: 63.3
50: 65.02 21: 66.81		 No 68.8 68.04 June 22, 2026
D-62,W-65,M-70 200: 61.01  100: 63.2
50: 64.9 21: 66.68		 No 68.11 68.41 June 18, 2026
D-60,W-64,M-69 200: 60.92  100: 63.1
50: 64.75 21: 66.5		 No 67.97 68.02 June 17, 2026
D-63,W-65,M-70 200: 60.84  100: 63
50: 64.62 21: 66.34		 No 68.14 68.5 June 16, 2026
D-62,W-64,M-70 200: 60.75  100: 62.88
50: 64.46 21: 66.11		 No 67.54 68.15 June 15, 2026
D-61,W-64,M-69 200: 60.67  100: 62.77
50: 64.31 21: 65.9		 No 67.22 67.91 June 12, 2026
D-56,W-61,M-68 200: 60.59  100: 62.67
50: 64.16 21: 65.69		 No 67 66.69 June 11, 2026
D-57,W-62,M-68 200: 60.52  100: 62.59
50: 64.06 21: 65.58		 No 66.83 66.77 June 10, 2026
D-55,W-60,M-68 200: 60.45  100: 62.5
50: 63.95 21: 65.46		 No 65.77 66.25 June 9, 2026
D-52,W-58,M-66 200: 60.38  100: 62.42
50: 63.86 21: 65.37		 No 66.98 65.52 June 8, 2026
D-59,W-62,M-68 200: 60.32  100: 62.36
50: 63.79 21: 65.36		 No 66.2 66.9 June 5, 2026
D-57,W-61,M-68 200: 60.25  100: 62.27
50: 63.66 21: 65.19		 No 65.61 66.5 June 4, 2026
D-58,W-61,M-68 200: 60.11  100: 62.11
50: 63.47 21: 65.01		 No 64.6 66.47 June 2, 2026
D-51,W-56,M-65 200: 60.04  100: 62.03
50: 63.35 21: 64.86		 No 66.25 64.61 June 1, 2026
D-63,W-62,M-69 200: 60.52  100: 62.49
50: 63.78 21: 65.32		 No 67.84 67.38 May 28, 2026
D-63,W-61,M-69 200: 60.45  100: 62.39
50: 63.63 21: 65.1		 No 67.17 67.2 May 27, 2026
D-63,W-62,M-69 200: 60.39  100: 62.3
50: 63.48 21: 64.88		 No 67.7 67.28 May 26, 2026
D-65,W-63,M-69 200: 60.32  100: 62.19
50: 63.33 21: 64.63		 No 68.21 67.67 May 22, 2026
D-69,W-64,M-70 200: 60.24  100: 62.08
50: 63.15 21: 64.31		 No 67.6 68.29 May 21, 2026
D-68,W-63,M-69 200: 60.16  100: 61.96
50: 62.94 21: 63.89		 No 68.2 67.73 May 20, 2026
D-70,W-63,M-69 200: 60.09  100: 61.84
50: 62.75 21: 63.48		 No 67.2 68.13 May 19, 2026
D-68,W-63,M-69 200: 60.01  100: 61.72
50: 62.53 21: 63		 No 68.64 67.56 May 18, 2026
D-44,W-51,M-60 200: 59.93  100: 61.6
50: 62.32 21: 62.52		 No 62.86 61.73 May 15, 2026
D-52,W-54,M-62 200: 59.91  100: 61.59
50: 62.35 21: 62.6		 No 62.52 62.97 May 14, 2026
D-51,W-53,M-62 200: 59.87  100: 61.56
50: 62.32 21: 62.56		 No 62.09 62.72 May 13, 2026
D-52,W-54,M-62 200: 59.83  100: 61.54
50: 62.3 21: 62.54		 No 62.72 62.92 May 12, 2026
D-50,W-53,M-62 200: 59.8  100: 61.51
50: 62.28 21: 62.5		 No 62.35 62.56 May 11, 2026
D-46,W-51,M-60 200: 59.77  100: 61.49
50: 62.27 21: 62.5		 No 61.86 61.89 May 8, 2026
D-44,W-51,M-60 200: 59.75  100: 61.48
50: 62.28 21: 62.56		 No 61.52 61.61 May 7, 2026
D-44,W-51,M-60 200: 59.73  100: 61.48
50: 62.31 21: 62.66		 No 62.92 61.64 May 6, 2026
D-52,W-54,M-62 200: 59.71  100: 61.48
50: 62.34 21: 62.77		 No 63.21 62.99 May 5, 2026
D-51,W-54,M-62 200: 59.68  100: 61.45
50: 62.31 21: 62.74		 No 63.4 62.95 May 4, 2026
D-58,W-57,M-65 200: 59.65  100: 61.42
50: 62.29 21: 62.72		 No 64.5 63.94 May 1, 2026
D-62,W-58,M-66 200: 59.61  100: 61.36
50: 62.22 21: 62.59		 No 63.2 64.5 April 30, 2026
D-51,W-54,M-64 200: 59.57  100: 61.3
50: 62.12 21: 62.39		 No 62.55 62.5 April 29, 2026
D-53,W-55,M-64 200: 59.55  100: 61.28
50: 62.11 21: 62.38		 No 63.05 62.89 April 28, 2026
D-51,W-54,M-64 200: 59.52  100: 61.24
50: 62.08 21: 62.33		 No 62.42 62.5 April 27, 2026
D-51,W-54,M-64 200: 59.49  100: 61.22
50: 62.06 21: 62.31		 No 62.45 62.58 April 24, 2026
D-51,W-54,M-64 200: 59.45  100: 61.19
50: 62.04 21: 62.28		 No 61.55 62.52 April 23, 2026
D-40,W-50,M-61 200: 59.42  100: 61.16
50: 62.02 21: 62.25		 No 61.57 60.95 April 22, 2026
D-41,W-50,M-61 200: 59.4  100: 61.16
50: 62.06 21: 62.39		 No 62.27 61.09 April 21, 2026
D-48,W-53,M-64 200: 59.37  100: 61.17
50: 62.1 21: 62.53		 No 62.36 62.22 April 20, 2026
D-49,W-54,M-64 200: 59.34  100: 61.14
50: 62.1 21: 62.56		 No 62.12 62.42 April 17, 2026
D-50,W-54,M-64 200: 59.31  100: 61.12
50: 62.08 21: 62.57		 No 62.22 62.48 April 16, 2026
D-49,W-53,M-64 200: 59.27  100: 61.09
50: 62.07 21: 62.58		 No 63.24 62.38 April 15, 2026
D-58,W-57,M-65 200: 59.22  100: 61.06
50: 62.06 21: 62.61		 No 62.79 63.71 April 14, 2026
D-54,W-55,M-64 200: 59.17  100: 61.01
50: 61.99 21: 62.49		 No 64.08 62.97 April 13, 2026
D-64,W-58,M-66 200: 59.12  100: 60.97
50: 61.95 21: 62.44		 No 64.1 64.23 April 10, 2026
D-63,W-58,M-66 200: 59.06  100: 60.9
50: 61.86 21: 62.25		 No 62.57 64.11 April 9, 2026
D-58,W-56,M-65 200: 59  100: 60.83
50: 61.76 21: 62.05		 No 61.92 63.2 April 8, 2026
D-55,W-55,M-64 200: 58.93  100: 60.78
50: 61.7 21: 61.93		 No 62.17 62.69 April 7, 2026
D-52,W-54,M-64 200: 58.88  100: 60.74
50: 61.66 21: 61.85		 No 62.43 62.22 April 6, 2026
D-56,W-55,M-64 200: 58.84  100: 60.71
50: 61.64 21: 61.81		 No 62.1 62.77 April 2, 2026
D-52,W-54,M-61 200: 58.8  100: 60.67
50: 61.6 21: 61.71		 No 61.61 62.05 April 1, 2026
D-50,W-53,M-61 200: 58.77  100: 60.65
50: 61.58 21: 61.68		 No 62.16 61.82 March 31, 2026
D-50,W-53,M-61 200: 58.74  100: 60.63
50: 61.57 21: 61.66		 No 61.78 61.84 March 30, 2026
D-43,W-51,M-59 200: 58.7  100: 60.6
50: 61.56 21: 61.65		 No 60.94 60.88 March 27, 2026
D-43,W-51,M-59 200: 58.67  100: 60.6
50: 61.58 21: 61.73		 No 60.59 60.9 March 26, 2026
D-41,W-51,M-58 200: 58.64  100: 60.6
50: 61.61 21: 61.81		 No 60.74 60.66 March 25, 2026
D-38,W-50,M-58 200: 58.61  100: 60.59
50: 61.65 21: 61.93		 No 59.45 60.27 March 24, 2026
D-35 200: 58.58  100: 60.6
50: 61.71 21: 62.11		 No 60.14 59.82 March 23, 2026
D-31,W-48,M-56 200: 58.55  100: 60.62
50: 61.78 21: 62.35		 No 61.1 59.38 March 20, 2026
D-39,W-52,M-59 200: 58.54  100: 60.65
50: 61.88 21: 62.66		 No 62.16 61.02 March 19, 2026
D-46,W-55,M-61 200: 58.51  100: 60.64
50: 61.92 21: 62.84		 No 62.84 62.2 March 18, 2026
D-52,W-57,M-63 200: 58.46  100: 60.61
50: 61.91 21: 62.9		 No 63.94 63.03 March 17, 2026
D-56 200: 58.41  100: 60.57
50: 61.86 21: 62.89		 No 63.82 63.42 March 16, 2026
D-54,W-58,M-63 200: 58.36  100: 60.51
50: 61.8 21: 62.83		 No 63.71 63.21 March 13, 2026
D-52,W-57,M-62 200: 58.3  100: 60.46
50: 61.74 21: 62.79		 No 62.05 62.84 March 12, 2026
D-47,W-55,M-61 200: 58.25  100: 60.41
50: 61.69 21: 62.79		 No 62.52 62.21 March 11, 2026
D-51,W-57,M-62 200: 58.2  100: 60.38
50: 61.67 21: 62.85		 No 62.43 62.73 March 10, 2026
D-52,W-57,M-62 200: 58.16  100: 60.33
50: 61.63 21: 62.86		 No 63.09 62.91 March 9, 2026
D-55,W-58,M-63 200: 58.1  100: 60.28
50: 61.58 21: 62.86		 No 62.67 63.24 March 6, 2026
D-53,W-58,M-63 200: 58.04  100: 60.22
50: 61.51 21: 62.82		 No 62.33 63 March 5, 2026
D-50,W-57,M-62 200: 57.99  100: 60.17
50: 61.45 21: 62.8		 No 62.67 62.57 March 4, 2026
D-51,W-57,M-62 200: 57.94  100: 60.12
50: 61.4 21: 62.82		 No 62.18 62.68 March 3, 2026
D-54,W-56,M-63 200: 57.9  100: 60.07
50: 61.35 21: 62.83		 No 63 63.05 March 2, 2026
D-51,W-57,M-63 200: 58.46  100: 60.64
50: 61.91 21: 63.42		 No 62.67 63.14 February 27, 2026
D-52,W-57,M-63 200: 58.41  100: 60.59
50: 61.86 21: 63.45		 No 63.79 63.35 February 26, 2026
D-53,W-58,M-63 200: 58.36  100: 60.54
50: 61.8 21: 63.46		 No 63.8 63.57 February 25, 2026
D-54,W-58,M-63 200: 58.31  100: 60.48
50: 61.72 21: 63.44		 No 64.17 63.74 February 24, 2026
D-57,W-65,M-64 200: 58.26  100: 60.41
50: 61.64 21: 63.41		 No 66.18 64.23 February 23, 2026
D-68,W-65,M-66 200: 58.2  100: 60.34
50: 61.53 21: 63.33		 No 66 65.96 February 20, 2026
D-67,W-64,M-65 200: 58.12  100: 60.23
50: 61.35 21: 63.05		 No 64.97 65.46 February 19, 2026
D-64,W-61,M-64 200: 58.04  100: 60.12
50: 61.19 21: 62.8		 No 65.74 64.72 February 18, 2026
D-71,W-64,M-65 200: 57.97  100: 60.03
50: 61.04 21: 62.59		 No 67.22 65.65 February 17, 2026
D-78,W-67,M-66 200: 57.9  100: 59.92
50: 60.85 21: 62.27		 No 65 66.51 February 13, 2026
D-74,W-65,M-65 200: 57.82  100: 59.79
50: 60.62 21: 61.83		 No 64.7 65.12 February 12, 2026
D-73,W-64,M-64 200: 57.75  100: 59.68
50: 60.44 21: 61.48		 No 63.88 64.65 February 11, 2026
D-70,W-62,M-63 200: 57.69  100: 59.58
50: 60.27 21: 61.14		 No 62.56 63.79 February 10, 2026
D-63,W-59,M-62 200: 57.63  100: 59.5
50: 60.12 21: 60.87		 No 62.27 62.36 February 9, 2026
D-63,W-59,M-62 200: 57.59  100: 59.44
50: 60.03 21: 60.71		 No 62.56 62.33 February 6, 2026
D-64,W-59,M-62 200: 57.54  100: 59.38
50: 59.94 21: 60.54		 No 62.56 62.52 February 5, 2026
D-64,W-59,M-62 200: 57.49  100: 59.32
50: 59.83 21: 60.33		 No 61.94 62.33 February 4, 2026
D-59,W-57,M-61 200: 57.44  100: 59.26
50: 59.73 21: 60.12		 No 60.17 61.43 February 3, 2026
D-51,W-53,M-59 200: 57.41  100: 59.22
50: 59.66 21: 59.98		 No 60.86 60.03 February 2, 2026
D-52,W-53,M-59 200: 57.38  100: 59.2
50: 59.65 21: 59.98		 No 60.86 60.17 January 30, 2026
D-57,W-55,M-60 200: 57.36  100: 59.18
50: 59.63 21: 59.95		 No 61.08 60.83 January 29, 2026
D-56,W-55,M-60 200: 57.33  100: 59.15
50: 59.58 21: 59.86		 No 61.04 60.71 January 28, 2026
D-59,W-56,M-60 200: 57.3  100: 59.12
50: 59.53 21: 59.77		 No 60.2 61.13 January 27, 2026
D-54,W-52,M-59 200: 57.27  100: 59.08
50: 59.46 21: 59.63		 No 59.85 60.24 January 26, 2026
D-50,W-52,M-58 200: 57.24  100: 59.05
50: 59.43 21: 59.57		 No 59.76 59.6 January 23, 2026
D-53,W-53,M-59 200: 57.22  100: 59.04
50: 59.43 21: 59.56		 No 61.03 59.93 January 22, 2026
D-60,W-56,M-60 200: 57.19  100: 59.02
50: 59.41 21: 59.52		 No 61.5 60.92 January 21, 2026
D-62,W-57,M-60 200: 57.15  100: 58.98
50: 59.34 21: 59.38		 No 61.09 61.09 January 20, 2026
D-62,W-57,M-60 200: 57.11  100: 58.94
50: 59.27 21: 59.2		 No 60.1 61.13 January 16, 2026
D-58,W-55,M-59 200: 57.07  100: 58.9
50: 59.2 21: 58.99		 No 60.43 60.34 January 15, 2026
2026 © SwingIdea.com