D Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-47,M-60 200: 62.71  100: 64.38
50: 63.77 21: 62.44		 No 63.1 63.56 October 16, 2026
D-51,W-45,M-59 200: 62.71  100: 64.4
50: 63.78 21: 62.32		 No 63.79 62.86 October 15, 2026
D-51,W-45,M-59 200: 62.72  100: 64.43
50: 63.82 21: 62.26		 No 62.52 62.8 October 14, 2026
D-47,W-43,M-59 200: 62.73  100: 64.46
50: 63.86 21: 62.21		 No 62.89 62.3 October 13, 2026
D-48,W-44,M-59 200: 62.74  100: 64.51
50: 63.92 21: 62.2		 No 61.68 62.45 October 12, 2026
D-41,W-41,M-58 200: 62.76  100: 64.55
50: 63.98 21: 62.17		 No 61.58 61.64 October 9, 2026
D-41,W-42,M-58 200: 62.78  100: 64.61
50: 64.08 21: 62.22		 No 61.57 61.75 October 8, 2026
D-39,W-41,M-58 200: 62.81  100: 64.67
50: 64.17 21: 62.27		 Yes 62 61.53 October 7, 2026
D-42,W-42,M-58 200: 62.84  100: 64.73
50: 64.28 21: 62.35		 No 61.14 62 October 6, 2026
D-33,W-39,M-57 200: 62.87  100: 64.79
50: 64.37 21: 62.39		 Yes 61.17 61.02 October 5, 2026
D-35,W-40,M-57 200: 62.9  100: 64.87
50: 64.51 21: 62.53		 Yes 61.03 61.31 October 2, 2026
D-29,W-38,M-58 200: 62.94  100: 64.94
50: 64.64 21: 62.66		 Yes 60.29 60.76 October 1, 2026
D-26,W-37,M-58 200: 62.98  100: 65.03
50: 64.8 21: 62.86		 Yes 60.95 60.52 September 30, 2026
D-27,W-38,M-58 200: 63.02  100: 65.12
50: 64.97 21: 63.11		 Yes 60.04 60.64 September 29, 2026
D-23,W-37,M-57 200: 63.06  100: 65.21
50: 65.15 21: 63.37		 Yes 60.63 60.28 September 28, 2026
D-25,W-38,M-58 200: 63.11  100: 65.32
50: 65.35 21: 63.69		 Yes 60.33 60.68 September 25, 2026
D-22,W-37,M-57 200: 63.16  100: 65.47
50: 65.67 21: 64.21		 Yes 61.25 60.4 September 24, 2026
D-24,W-39,M-59 200: 63.21  100: 65.58
50: 65.88 21: 64.61		 Yes 62.21 61.17 September 23, 2026
D-29,W-42,M-61 200: 63.24  100: 65.6
50: 65.93 21: 64.73		 Yes 62.67 62.43 September 22, 2026
D-30,W-43,M-62 200: 63.27  100: 65.67
50: 66.08 21: 64.97		 Yes 63.53 62.82 September 21, 2026
D-34,W-45,M-63 200: 63.28  100: 65.73
50: 66.21 21: 65.2		 No 64.01 63.58 September 18, 2026
D-38,W-47,M-65 200: 63.3  100: 65.78
50: 66.32 21: 65.37		 No 63.79 64.29 September 17, 2026
D-30,W-45,M-63 200: 63.3  100: 65.81
50: 66.4 21: 65.48		 No 64.37 63.51 September 16, 2026
D-32,W-46,M-64 200: 63.31  100: 65.85
50: 66.52 21: 65.69		 No 64.56 63.87 September 15, 2026
D-35,W-47,M-65 200: 63.32  100: 65.9
50: 66.63 21: 65.88		 No 64.78 64.46 September 14, 2026
D-34,W-47,M-65 200: 63.32  100: 65.93
50: 66.71 21: 66.03		 No 65.55 64.36 September 11, 2026
D-38,W-49,M-67 200: 63.33  100: 65.96
50: 66.81 21: 66.2		 No 65.31 65.05 September 10, 2026
D-38,W-49,M-67 200: 63.32  100: 65.98
50: 66.88 21: 66.33		 No 66.25 65.1 September 9, 2026
D-45,W-53,M-68 200: 63.32  100: 65.99
50: 66.96 21: 66.46		 No 65.92 66.22 September 8, 2026
D-38,W-50,M-67 200: 63.95  100: 66.64
50: 67.64 21: 67.09		 No 65.81 65.84 September 4, 2026
D-44,W-52,M-68 200: 63.94  100: 66.66
50: 67.71 21: 67.22		 No 66.47 66.79 September 3, 2026
D-35,W-50,M-67 200: 63.9  100: 66.68
50: 67.83 21: 67.43		 No 66.3 66.05 September 2, 2026
D-37,W-51,M-65 200: 63.89  100: 66.69
50: 67.91 21: 67.57		 No 66.25 66.38 September 1, 2026
D-33,W-50,M-65 200: 63.87  100: 66.7
50: 67.97 21: 67.7		 No 64.92 66.01 August 31, 2026
D-38,W-53,M-67 200: 63.86  100: 66.71
50: 68.11 21: 68.02		 No 67.08 66.91 August 26, 2026
D-35,W-52,M-67 200: 63.82  100: 66.71
50: 68.21 21: 68.27		 No 66.72 66.61 August 24, 2026
D-45,W-57,M-70 200: 63.77  100: 66.7
50: 68.38 21: 68.76		 No 69.34 68.29 August 19, 2026
D-48,W-58,M-71 200: 63.74  100: 66.66
50: 68.38 21: 68.81		 No 69.5 68.61 August 18, 2026
D-49,W-59,M-72 200: 63.7  100: 66.62
50: 68.38 21: 68.83		 No 68.47 68.77 August 17, 2026
D-49,W-59,M-72 200: 63.66  100: 66.58
50: 68.36 21: 68.83		 No 68.38 68.77 August 14, 2026
D-47,W-59,M-71 200: 63.63  100: 66.53
50: 68.34 21: 68.84		 No 67.94 68.54 August 13, 2026
D-34,W-54,M-67 200: 63.49  100: 66.4
50: 68.45 21: 69.45		 No 69 66.8 August 6, 2026
D-43,W-60,M-72 200: 63.41  100: 66.29
50: 68.5 21: 69.95		 No 69 68.75 August 3, 2026
D-46,W-62,M-71 200: 63.37  100: 66.24
50: 68.48 21: 70.07		 No 69.37 69.17 July 31, 2026
D-49,W-64,M-71 200: 63.33  100: 66.18
50: 68.46 21: 70.17		 No 70.52 69.73 July 30, 2026
D-55,W-68,M-72 200: 63.25  100: 66.11
50: 68.41 21: 70.22		 No 71.01 70.55 July 29, 2026
D-55,W-68,M-72 200: 63.18  100: 66.01
50: 68.32 21: 70.18		 No 70.84 70.62 July 28, 2026
D-53,W-67,M-72 200: 63.1  100: 65.92
50: 68.22 21: 70.13		 No 70.82 70.27 July 27, 2026
D-59,W-71,M-73 200: 63.02  100: 65.83
50: 68.14 21: 70.12		 No 71.67 71.1 July 24, 2026
D-61,W-71,M-73 200: 62.94  100: 65.72
50: 68.02 21: 70.02		 No 70.63 71.46 July 23, 2026
D-60,W-71,M-73 200: 62.85  100: 65.61
50: 67.88 21: 69.86		 No 70.39 71.09 July 22, 2026
D-53,W-65,M-72 200: 62.76  100: 65.49
50: 67.75 21: 69.74		 No 70.35 69.85 July 21, 2026
D-57,W-68,M-72 200: 62.68  100: 65.4
50: 67.66 21: 69.72		 No 71.09 70.36 July 20, 2026
D-62,W-71,M-73 200: 62.6  100: 65.3
50: 67.55 21: 69.66		 No 72.48 71.04 July 17, 2026
D-67,W-72,M-73 200: 62.51  100: 65.18
50: 67.41 21: 69.51		 No 70.77 71.69 July 16, 2026
D-64,W-70,M-72 200: 62.42  100: 65.05
50: 67.23 21: 69.28		 No 71.11 70.97 July 15, 2026
D-67,W-71,M-73 200: 62.33  100: 64.93
50: 67.08 21: 69.1		 No 71 71.3 July 14, 2026
D-65,W-70,M-72 200: 62.24  100: 64.8
50: 66.91 21: 68.87		 No 70.26 70.8 July 13, 2026
D-61,W-69,M-72 200: 62.15  100: 64.68
50: 66.75 21: 68.67		 No 69.57 70.08 July 10, 2026
D-58,W-67,M-71 200: 62.06  100: 64.57
50: 66.61 21: 68.52		 No 70 69.45 July 9, 2026
D-61,W-68,M-72 200: 61.98  100: 64.47
50: 66.5 21: 68.42		 No 69.87 69.86 July 8, 2026
D-61,W-68,M-72 200: 61.9  100: 64.36
50: 66.36 21: 68.27		 No 69.67 69.83 July 7, 2026
D-59,W-66,M-71 200: 61.81  100: 64.25
50: 66.22 21: 68.11		 No 69.69 69.26 July 6, 2026
D-62,W-68,M-71 200: 61.72  100: 64.14
50: 66.1 21: 67.98		 No 68.15 69.75 July 2, 2026
D-53,W-62,M-67 200: 61.64  100: 64.03
50: 65.95 21: 67.8		 No 68.36 67.79 July 1, 2026
D-56,W-63,M-68 200: 61.57  100: 63.95
50: 65.87 21: 67.8		 No 68.92 68.29 June 30, 2026
D-63,W-66,M-71 200: 61.5  100: 63.86
50: 65.77 21: 67.75		 No 69.39 69.18 June 29, 2026
D-64,W-66,M-71 200: 61.42  100: 63.76
50: 65.63 21: 67.6		 No 69.59 69.39 June 26, 2026
D-65,W-66,M-71 200: 61.33  100: 63.64
50: 65.48 21: 67.41		 No 69.63 69.51 June 25, 2026
D-64,W-66,M-71 200: 61.24  100: 63.52
50: 65.32 21: 67.19		 No 68.6 69.26 June 24, 2026
D-61,W-65,M-70 200: 61.16  100: 63.4
50: 65.15 21: 66.97		 No 68.21 68.45 June 23, 2026
D-59,W-63,M-69 200: 61.08  100: 63.3
50: 65.02 21: 66.81		 No 68.8 68.04 June 22, 2026
D-62,W-65,M-70 200: 61.01  100: 63.2
50: 64.9 21: 66.68		 No 68.11 68.41 June 18, 2026
D-60,W-64,M-69 200: 60.92  100: 63.1
50: 64.75 21: 66.5		 No 67.97 68.02 June 17, 2026
D-63,W-65,M-70 200: 60.84  100: 63
50: 64.62 21: 66.34		 No 68.14 68.5 June 16, 2026
D-62,W-64,M-70 200: 60.75  100: 62.88
50: 64.46 21: 66.11		 No 67.54 68.15 June 15, 2026
D-61,W-64,M-69 200: 60.67  100: 62.77
50: 64.31 21: 65.9		 No 67.22 67.91 June 12, 2026
D-56,W-61,M-68 200: 60.59  100: 62.67
50: 64.16 21: 65.69		 No 67 66.69 June 11, 2026
D-57,W-62,M-68 200: 60.52  100: 62.59
50: 64.06 21: 65.58		 No 66.83 66.77 June 10, 2026
D-55,W-60,M-68 200: 60.45  100: 62.5
50: 63.95 21: 65.46		 No 65.77 66.25 June 9, 2026
D-52,W-58,M-66 200: 60.38  100: 62.42
50: 63.86 21: 65.37		 No 66.98 65.52 June 8, 2026
D-59,W-62,M-68 200: 60.32  100: 62.36
50: 63.79 21: 65.36		 No 66.2 66.9 June 5, 2026
D-57,W-61,M-68 200: 60.25  100: 62.27
50: 63.66 21: 65.19		 No 65.61 66.5 June 4, 2026
D-58,W-61,M-68 200: 60.11  100: 62.11
50: 63.47 21: 65.01		 No 64.6 66.47 June 2, 2026
D-51,W-56,M-65 200: 60.04  100: 62.03
50: 63.35 21: 64.86		 No 66.25 64.61 June 1, 2026
D-63,W-62,M-69 200: 60.52  100: 62.49
50: 63.78 21: 65.32		 No 67.84 67.38 May 28, 2026
D-63,W-61,M-69 200: 60.45  100: 62.39
50: 63.63 21: 65.1		 No 67.17 67.2 May 27, 2026
D-63,W-62,M-69 200: 60.39  100: 62.3
50: 63.48 21: 64.88		 No 67.7 67.28 May 26, 2026
D-65,W-63,M-69 200: 60.32  100: 62.19
50: 63.33 21: 64.63		 No 68.21 67.67 May 22, 2026
D-69,W-64,M-70 200: 60.24  100: 62.08
50: 63.15 21: 64.31		 No 67.6 68.29 May 21, 2026
D-68,W-63,M-69 200: 60.16  100: 61.96
50: 62.94 21: 63.89		 No 68.2 67.73 May 20, 2026
D-70,W-63,M-69 200: 60.09  100: 61.84
50: 62.75 21: 63.48		 No 67.2 68.13 May 19, 2026
D-68,W-63,M-69 200: 60.01  100: 61.72
50: 62.53 21: 63		 No 68.64 67.56 May 18, 2026
D-44,W-51,M-60 200: 59.93  100: 61.6
50: 62.32 21: 62.52		 No 62.86 61.73 May 15, 2026
D-52,W-54,M-62 200: 59.91  100: 61.59
50: 62.35 21: 62.6		 No 62.52 62.97 May 14, 2026
D-51,W-53,M-62 200: 59.87  100: 61.56
50: 62.32 21: 62.56		 No 62.09 62.72 May 13, 2026
D-52,W-54,M-62 200: 59.83  100: 61.54
50: 62.3 21: 62.54		 No 62.72 62.92 May 12, 2026
D-50,W-53,M-62 200: 59.8  100: 61.51
50: 62.28 21: 62.5		 No 62.35 62.56 May 11, 2026
D-46,W-51,M-60 200: 59.77  100: 61.49
50: 62.27 21: 62.5		 No 61.86 61.89 May 8, 2026
D-44,W-51,M-60 200: 59.75  100: 61.48
50: 62.28 21: 62.56		 No 61.52 61.61 May 7, 2026
D-44,W-51,M-60 200: 59.73  100: 61.48
50: 62.31 21: 62.66		 No 62.92 61.64 May 6, 2026
D-52,W-54,M-62 200: 59.71  100: 61.48
50: 62.34 21: 62.77		 No 63.21 62.99 May 5, 2026
D-51,W-54,M-62 200: 59.68  100: 61.45
50: 62.31 21: 62.74		 No 63.4 62.95 May 4, 2026
D-58,W-57,M-65 200: 59.65  100: 61.42
50: 62.29 21: 62.72		 No 64.5 63.94 May 1, 2026
D-62,W-58,M-66 200: 59.61  100: 61.36
50: 62.22 21: 62.59		 No 63.2 64.5 April 30, 2026
D-51,W-54,M-64 200: 59.57  100: 61.3
50: 62.12 21: 62.39		 No 62.55 62.5 April 29, 2026
D-53,W-55,M-64 200: 59.55  100: 61.28
50: 62.11 21: 62.38		 No 63.05 62.89 April 28, 2026
D-51,W-54,M-64 200: 59.52  100: 61.24
50: 62.08 21: 62.33		 No 62.42 62.5 April 27, 2026
D-51,W-54,M-64 200: 59.49  100: 61.22
50: 62.06 21: 62.31		 No 62.45 62.58 April 24, 2026
D-51,W-54,M-64 200: 59.45  100: 61.19
50: 62.04 21: 62.28		 No 61.55 62.52 April 23, 2026
D-40,W-50,M-61 200: 59.42  100: 61.16
50: 62.02 21: 62.25		 No 61.57 60.95 April 22, 2026
D-41,W-50,M-61 200: 59.4  100: 61.16
50: 62.06 21: 62.39		 No 62.27 61.09 April 21, 2026
D-48,W-53,M-64 200: 59.37  100: 61.17
50: 62.1 21: 62.53		 No 62.36 62.22 April 20, 2026
2026 © SwingIdea.com