CYTK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-35,W-37,M-53 200: 68.79  100: 71
50: 68.88 21: 64.68		 Yes 63.9 61.95 October 16, 2026
D-41,W-40,M-54 200: 68.86  100: 71.18
50: 69.16 21: 64.97		 No 64.81 63.92 October 15, 2026
D-39,W-39,M-54 200: 68.93  100: 71.33
50: 69.37 21: 65.08		 Yes 61.62 63.43 October 14, 2026
D-30,W-37,M-52 200: 68.99  100: 71.49
50: 69.62 21: 65.25		 Yes 62.32 61.62 October 13, 2026
D-33,W-38,M-53 200: 69.06  100: 71.68
50: 69.94 21: 65.64		 Yes 62.48 62.79 October 12, 2026
D-33,W-38,M-53 200: 69.14  100: 71.86
50: 70.23 21: 65.94		 Yes 61.87 62.91 October 9, 2026
D-28,W-37,M-53 200: 69.21  100: 72.04
50: 70.53 21: 66.26		 Yes 60.31 62.01 October 8, 2026
D-24,W-36,M-52 200: 69.3  100: 72.24
50: 70.88 21: 66.7		 Yes 61.08 61.12 October 7, 2026
D-24,W-37,M-52 200: 69.4  100: 72.46
50: 71.28 21: 67.29		 Yes 62.2 61.35 October 6, 2026
D-26,W-38,M-53 200: 69.5  100: 72.68
50: 71.68 21: 67.91		 Yes 65.63 62.7 October 5, 2026
D-33,W-41,M-55 200: 69.58  100: 72.88
50: 72.05 21: 68.46		 Yes 66.45 65.6 October 2, 2026
D-33,W-41,M-55 200: 69.64  100: 73.02
50: 72.31 21: 68.77		 Yes 65.73 65.62 October 1, 2026
D-34,W-42,M-55 200: 69.68  100: 73.17
50: 72.59 21: 69.1		 Yes 65.9 65.91 September 30, 2026
D-32,W-41,M-55 200: 69.72  100: 73.32
50: 72.86 21: 69.43		 Yes 65.91 65.64 September 29, 2026
D-34,W-42,M-55 200: 69.77  100: 73.47
50: 73.15 21: 69.83		 Yes 64.75 66.16 September 28, 2026
D-27,W-40,M-54 200: 69.79  100: 73.61
50: 73.44 21: 70.22		 Yes 65.68 64.66 September 25, 2026
D-29,W-41,M-55 200: 69.86  100: 73.92
50: 74.06 21: 71.18		 Yes 65.37 65.66 September 24, 2026
D-29,W-41,M-55 200: 69.9  100: 74.08
50: 74.4 21: 71.76		 Yes 67.05 65.81 September 23, 2026
D-32,W-43,M-56 200: 69.91  100: 74.11
50: 74.47 21: 71.93		 Yes 68.07 67.59 September 22, 2026
D-32,W-43,M-56 200: 69.94  100: 74.24
50: 74.75 21: 72.38		 Yes 69.3 67.56 September 21, 2026
D-35,W-44,M-57 200: 69.97  100: 74.37
50: 75.04 21: 72.89		 Yes 70.18 68.78 September 18, 2026
D-37,W-46,M-58 200: 69.99  100: 74.48
50: 75.3 21: 73.32		 Yes 70.64 69.92 September 17, 2026
D-35,W-45,M-57 200: 70  100: 74.56
50: 75.52 21: 73.68		 Yes 69.52 69.39 September 16, 2026
D-35,W-45,M-57 200: 70.02  100: 74.66
50: 75.77 21: 74.13		 Yes 72.13 69.31 September 15, 2026
D-41,W-49,M-59 200: 70.04  100: 74.77
50: 76.03 21: 74.64		 No 73.5 72.45 September 14, 2026
D-45,W-51,M-60 200: 70.04  100: 74.81
50: 76.18 21: 74.87		 No 74.56 73.77 September 11, 2026
D-44,W-50,M-60 200: 70.03  100: 74.83
50: 76.28 21: 74.98		 No 73.23 73.62 September 10, 2026
D-45,W-51,M-60 200: 70.02  100: 74.85
50: 76.39 21: 75.13		 No 74.31 74.11 September 9, 2026
D-48,W-53,M-60 200: 70  100: 74.86
50: 76.48 21: 75.23		 No 72.39 75.35 September 8, 2026
D-41,W-49,M-59 200: 69.97  100: 74.85
50: 76.52 21: 75.22		 No 73.04 72.72 September 4, 2026
D-44,W-51,M-60 200: 69.95  100: 74.89
50: 76.68 21: 75.49		 No 73.55 73.95 September 3, 2026
D-37,W-48,M-59 200: 69.9  100: 74.96
50: 76.99 21: 76.04		 No 71.91 71.93 September 2, 2026
D-35,W-47,M-59 200: 69.88  100: 75.02
50: 77.19 21: 76.47		 No 70.14 71.4 September 1, 2026
D-34,W-47,M-59 200: 69.86  100: 75.09
50: 77.43 21: 77.01		 No 71.54 70.91 August 31, 2026
D-47,W-55,M-63 200: 69.35  100: 74.94
50: 77.63 21: 77.45		 No 77.31 77.09 August 24, 2026
D-49,W-56,M-64 200: 68.94  100: 74.79
50: 77.71 21: 77.6		 No 77.23 77.74 August 19, 2026
D-44,W-54,M-63 200: 68.81  100: 74.73
50: 77.7 21: 77.58		 No 75.57 76.1 August 18, 2026
D-38,W-51,M-61 200: 68.58  100: 74.66
50: 77.85 21: 77.94		 No 72.34 74.13 August 14, 2026
D-36,W-51,M-61 200: 68.48  100: 74.67
50: 78 21: 78.34		 No 76.8 73.45 August 13, 2026
D-54,W-60,M-65 200: 67.93  100: 74.5
50: 78.47 21: 80		 No 79.62 81.37 August 6, 2026
D-39,W-55,M-63 200: 67.51  100: 74.16
50: 78.32 21: 80.1		 No 76.69 76.45 August 3, 2026
D-49,W-61,M-65 200: 67.28  100: 74.05
50: 78.44 21: 80.84		 No 78.39 80.42 July 30, 2026
D-42,W-58,M-63 200: 67.13  100: 73.92
50: 78.36 21: 80.88		 No 79.77 78.39 July 29, 2026
D-45,W-59,M-64 200: 67.01  100: 73.82
50: 78.36 21: 81.14		 No 81.02 79.45 July 28, 2026
D-49,W-61,M-65 200: 66.87  100: 73.7
50: 78.32 21: 81.32		 No 81.51 80.62 July 27, 2026
D-49,W-61,M-65 200: 66.71  100: 73.56
50: 78.22 21: 81.4		 No 82.59 80.74 July 24, 2026
D-53,W-62,M-66 200: 66.56  100: 73.41
50: 78.12 21: 81.46		 No 80.06 81.92 July 23, 2026
D-54,W-62,M-66 200: 66.4  100: 73.24
50: 77.97 21: 81.42		 No 81.28 82.19 July 22, 2026
D-51,W-61,M-66 200: 66.22  100: 73.05
50: 77.79 21: 81.34		 No 78.97 81.11 July 21, 2026
D-45,W-59,M-64 200: 66.06  100: 72.89
50: 77.66 21: 81.36		 No 80.44 79.11 July 20, 2026
D-48,W-61,M-65 200: 65.92  100: 72.76
50: 77.6 21: 81.6		 No 78.99 80.18 July 17, 2026
D-49,W-61,M-65 200: 65.75  100: 72.61
50: 77.49 21: 81.74		 No 82.72 80.36 July 16, 2026
D-55,W-64,M-67 200: 65.56  100: 72.45
50: 77.38 21: 81.89		 No 81.03 82.62 July 15, 2026
D-53,W-63,M-66 200: 65.35  100: 72.25
50: 77.16 21: 81.81		 No 83 81.93 July 14, 2026
D-54,W-64,M-66 200: 65.14  100: 72.05
50: 76.97 21: 81.8		 No 83.42 82.24 July 13, 2026
D-63,W-68,M-69 200: 64.91  100: 71.85
50: 76.75 21: 81.75		 No 86.16 84.87 July 10, 2026
D-67,W-70,M-69 200: 64.67  100: 71.59
50: 76.42 21: 81.43		 No 84.48 86.07 July 9, 2026
D-65,W-68,M-69 200: 64.41  100: 71.3
50: 76.03 21: 80.94		 No 85 84.88 July 8, 2026
D-67,W-69,M-69 200: 64.17  100: 71.02
50: 75.67 21: 80.52		 No 86.08 85.56 July 7, 2026
D-67,W-69,M-69 200: 63.91  100: 70.73
50: 75.26 21: 79.99		 No 86.04 85.57 July 6, 2026
D-70,W-71,M-69 200: 63.65  100: 70.43
50: 74.84 21: 79.4		 No 85.55 86.49 July 2, 2026
D-69,W-70,M-69 200: 63.39  100: 70.11
50: 74.37 21: 78.66		 No 84.59 85.26 July 1, 2026
D-68,W-70,M-69 200: 63.13  100: 69.8
50: 73.92 21: 77.96		 No 87.77 85.19 June 30, 2026
D-75,W-71,M-70 200: 62.87  100: 69.49
50: 73.46 21: 77.2		 No 84.99 87.26 June 29, 2026
D-68,W-67,M-68 200: 62.59  100: 69.14
50: 72.9 21: 76.14		 No 80.8 82.19 June 26, 2026
D-66,W-66,M-68 200: 62.35  100: 68.87
50: 72.52 21: 75.51		 No 80.84 80.8 June 25, 2026
D-67,W-67,M-68 200: 62.14  100: 68.64
50: 72.18 21: 74.95		 No 80.53 81.2 June 24, 2026
D-65,W-66,M-67 200: 61.91  100: 68.39
50: 71.81 21: 74.29		 No 78.99 80.01 June 23, 2026
D-64,W-65,M-67 200: 61.69  100: 68.15
50: 71.48 21: 73.69		 No 80 79.17 June 22, 2026
D-63,W-65,M-67 200: 61.47  100: 67.93
50: 71.16 21: 73.12		 No 79.5 78.78 June 18, 2026
D-62,W-64,M-66 200: 61.26  100: 67.72
50: 70.85 21: 72.52		 No 75.8 78.11 June 17, 2026
D-57,W-61,M-65 200: 61.06  100: 67.51
50: 70.56 21: 71.93		 No 73 75.21 June 16, 2026
D-49,W-57,M-62 200: 60.89  100: 67.35
50: 70.37 21: 71.58		 No 70.15 71.38 June 15, 2026
D-46,W-56,M-61 200: 60.76  100: 67.27
50: 70.33 21: 71.61		 No 69.06 70.15 June 12, 2026
D-44,W-54,M-60 200: 60.64  100: 67.22
50: 70.33 21: 71.76		 No 67.5 69.27 June 11, 2026
D-37,W-51,M-59 200: 60.52  100: 67.18
50: 70.38 21: 72.02		 No 68.72 67.07 June 10, 2026
D-40,W-53,M-59 200: 60.42  100: 67.18
50: 70.51 21: 72.54		 No 68.6 68.45 June 9, 2026
D-38,W-52,M-59 200: 60.3  100: 67.16
50: 70.6 21: 72.97		 No 72 67.9 June 8, 2026
D-46,W-58,M-62 200: 60.19  100: 67.15
50: 70.71 21: 73.51		 No 72.85 71.48 June 5, 2026
D-48,W-59,M-62 200: 60.03  100: 67.07
50: 70.67 21: 73.72		 No 71.07 72.29 June 4, 2026
D-44,W-57,M-61 200: 59.72  100: 66.89
50: 70.6 21: 74.2		 No 72.47 70.91 June 2, 2026
D-50,W-61,M-63 200: 59.57  100: 66.81
50: 70.59 21: 74.55		 No 76.09 73.68 June 1, 2026
D-59,W-67,M-66 200: 59.39  100: 66.67
50: 70.47 21: 74.64		 No 76.67 76.76 May 29, 2026
D-59,W-68,M-66 200: 59.18  100: 66.47
50: 70.21 21: 74.42		 No 77.28 76.81 May 28, 2026
D-60,W-68,M-66 200: 58.96  100: 66.27
50: 69.94 21: 74.17		 No 75.97 77.15 May 27, 2026
D-58,W-67,M-66 200: 58.74  100: 66.05
50: 69.64 21: 73.85		 No 77 76.29 May 26, 2026
D-60,W-68,M-66 200: 58.52  100: 65.85
50: 69.37 21: 73.6		 No 78.39 76.94 May 22, 2026
D-63,W-69,M-67 200: 58.3  100: 65.63
50: 69.06 21: 73.25		 No 78.39 78.06 May 21, 2026
D-65,W-69,M-67 200: 58.08  100: 65.38
50: 68.7 21: 72.74		 No 77.08 78.77 May 20, 2026
D-61,W-67,M-66 200: 57.85  100: 65.12
50: 68.29 21: 72.1		 No 75.65 76.45 May 19, 2026
D-59,W-66,M-65 200: 57.62  100: 64.89
50: 67.95 21: 71.65		 No 75.81 75.18 May 18, 2026
D-61,W-67,M-66 200: 57.42  100: 64.69
50: 67.66 21: 71.28		 No 78.4 75.85 May 15, 2026
D-68,W-70,M-67 200: 57.2  100: 64.47
50: 67.32 21: 70.79		 No 77.09 78.64 May 14, 2026
D-66,W-69,M-66 200: 56.95  100: 64.19
50: 66.86 21: 69.97		 No 74.69 77.22 May 13, 2026
D-63,W-65,M-65 200: 56.71  100: 63.94
50: 66.44 21: 69.2		 No 74.68 74.81 May 12, 2026
D-63,W-65,M-65 200: 56.51  100: 63.72
50: 66.1 21: 68.61		 No 77.59 74.56 May 11, 2026
D-68,W-69,M-66 200: 56.31  100: 63.51
50: 65.75 21: 67.99		 No 75.02 76.91 May 8, 2026
D-65,W-67,M-65 200: 56.08  100: 63.24
50: 65.3 21: 67.05		 No 74.47 74.29 May 7, 2026
D-67,W-67,M-65 200: 55.91  100: 63.03
50: 64.93 21: 66.29		 No 78.38 74.84 May 6, 2026
D-72,W-69,M-66 200: 55.72  100: 62.79
50: 64.52 21: 65.39		 No 74.52 77.09 May 5, 2026
D-55,W-57,M-61 200: 55.52  100: 62.51
50: 64.01 21: 64.15		 No 63 66.05 May 4, 2026
D-47,W-53,M-58 200: 55.43  100: 62.45
50: 63.93 21: 63.95		 No 63.97 63.35 May 1, 2026
D-49,W-54,M-59 200: 55.38  100: 62.44
50: 63.95 21: 64.02		 No 59.69 63.97 April 30, 2026
D-33,W-47,M-56 200: 55.33  100: 62.41
50: 63.95 21: 64.02		 No 60.08 59.58 April 29, 2026
D-36,W-49,M-56 200: 55.31  100: 62.48
50: 64.13 21: 64.49		 No 62.44 60.69 April 28, 2026
D-38,W-50,M-57 200: 55.28  100: 62.52
50: 64.27 21: 64.89		 No 65.41 61.6 April 27, 2026
D-51,W-57,M-60 200: 55.24  100: 62.55
50: 64.38 21: 65.24		 No 65.5 65.32 April 24, 2026
D-52,W-57,M-60 200: 55.16  100: 62.5
50: 64.34 21: 65.23		 No 65.97 65.48 April 23, 2026
D-55,W-59,M-61 200: 55.07  100: 62.45
50: 64.29 21: 65.2		 No 66.43 66.25 April 22, 2026
D-54,W-58,M-60 200: 54.96  100: 62.38
50: 64.21 21: 65.09		 No 66.01 65.8 April 21, 2026
D-55,W-59,M-61 200: 54.86  100: 62.31
50: 64.15 21: 65.02		 No 66.7 66.14 April 20, 2026
2026 © SwingIdea.com