CYTK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-51,M-61 200: 68.58  100: 74.66
50: 77.85 21: 77.94		 No 72.34 74.13 August 14, 2026
D-36,W-51,M-61 200: 68.48  100: 74.67
50: 78 21: 78.34		 No 76.8 73.45 August 13, 2026
D-54,W-60,M-65 200: 67.93  100: 74.5
50: 78.47 21: 80		 No 79.62 81.37 August 6, 2026
D-39,W-55,M-63 200: 67.51  100: 74.16
50: 78.32 21: 80.1		 No 76.69 76.45 August 3, 2026
D-49,W-61,M-65 200: 67.28  100: 74.05
50: 78.44 21: 80.84		 No 78.39 80.42 July 30, 2026
D-42,W-58,M-63 200: 67.13  100: 73.92
50: 78.36 21: 80.88		 No 79.77 78.39 July 29, 2026
D-45,W-59,M-64 200: 67.01  100: 73.82
50: 78.36 21: 81.14		 No 81.02 79.45 July 28, 2026
D-49,W-61,M-65 200: 66.87  100: 73.7
50: 78.32 21: 81.32		 No 81.51 80.62 July 27, 2026
D-49,W-61,M-65 200: 66.71  100: 73.56
50: 78.22 21: 81.4		 No 82.59 80.74 July 24, 2026
D-53,W-62,M-66 200: 66.56  100: 73.41
50: 78.12 21: 81.46		 No 80.06 81.92 July 23, 2026
D-54,W-62,M-66 200: 66.4  100: 73.24
50: 77.97 21: 81.42		 No 81.28 82.19 July 22, 2026
D-51,W-61,M-66 200: 66.22  100: 73.05
50: 77.79 21: 81.34		 No 78.97 81.11 July 21, 2026
D-45,W-59,M-64 200: 66.06  100: 72.89
50: 77.66 21: 81.36		 No 80.44 79.11 July 20, 2026
D-48,W-61,M-65 200: 65.92  100: 72.76
50: 77.6 21: 81.6		 No 78.99 80.18 July 17, 2026
D-49,W-61,M-65 200: 65.75  100: 72.61
50: 77.49 21: 81.74		 No 82.72 80.36 July 16, 2026
D-55,W-64,M-67 200: 65.56  100: 72.45
50: 77.38 21: 81.89		 No 81.03 82.62 July 15, 2026
D-53,W-63,M-66 200: 65.35  100: 72.25
50: 77.16 21: 81.81		 No 83 81.93 July 14, 2026
D-54,W-64,M-66 200: 65.14  100: 72.05
50: 76.97 21: 81.8		 No 83.42 82.24 July 13, 2026
D-63,W-68,M-69 200: 64.91  100: 71.85
50: 76.75 21: 81.75		 No 86.16 84.87 July 10, 2026
D-67,W-70,M-69 200: 64.67  100: 71.59
50: 76.42 21: 81.43		 No 84.48 86.07 July 9, 2026
D-65,W-68,M-69 200: 64.41  100: 71.3
50: 76.03 21: 80.94		 No 85 84.88 July 8, 2026
D-67,W-69,M-69 200: 64.17  100: 71.02
50: 75.67 21: 80.52		 No 86.08 85.56 July 7, 2026
D-67,W-69,M-69 200: 63.91  100: 70.73
50: 75.26 21: 79.99		 No 86.04 85.57 July 6, 2026
D-70,W-71,M-69 200: 63.65  100: 70.43
50: 74.84 21: 79.4		 No 85.55 86.49 July 2, 2026
D-69,W-70,M-69 200: 63.39  100: 70.11
50: 74.37 21: 78.66		 No 84.59 85.26 July 1, 2026
D-68,W-70,M-69 200: 63.13  100: 69.8
50: 73.92 21: 77.96		 No 87.77 85.19 June 30, 2026
D-75,W-71,M-70 200: 62.87  100: 69.49
50: 73.46 21: 77.2		 No 84.99 87.26 June 29, 2026
D-68,W-67,M-68 200: 62.59  100: 69.14
50: 72.9 21: 76.14		 No 80.8 82.19 June 26, 2026
D-66,W-66,M-68 200: 62.35  100: 68.87
50: 72.52 21: 75.51		 No 80.84 80.8 June 25, 2026
D-67,W-67,M-68 200: 62.14  100: 68.64
50: 72.18 21: 74.95		 No 80.53 81.2 June 24, 2026
D-65,W-66,M-67 200: 61.91  100: 68.39
50: 71.81 21: 74.29		 No 78.99 80.01 June 23, 2026
D-64,W-65,M-67 200: 61.69  100: 68.15
50: 71.48 21: 73.69		 No 80 79.17 June 22, 2026
D-63,W-65,M-67 200: 61.47  100: 67.93
50: 71.16 21: 73.12		 No 79.5 78.78 June 18, 2026
D-62,W-64,M-66 200: 61.26  100: 67.72
50: 70.85 21: 72.52		 No 75.8 78.11 June 17, 2026
D-57,W-61,M-65 200: 61.06  100: 67.51
50: 70.56 21: 71.93		 No 73 75.21 June 16, 2026
D-49,W-57,M-62 200: 60.89  100: 67.35
50: 70.37 21: 71.58		 No 70.15 71.38 June 15, 2026
D-46,W-56,M-61 200: 60.76  100: 67.27
50: 70.33 21: 71.61		 No 69.06 70.15 June 12, 2026
D-44,W-54,M-60 200: 60.64  100: 67.22
50: 70.33 21: 71.76		 No 67.5 69.27 June 11, 2026
D-37,W-51,M-59 200: 60.52  100: 67.18
50: 70.38 21: 72.02		 No 68.72 67.07 June 10, 2026
D-40,W-53,M-59 200: 60.42  100: 67.18
50: 70.51 21: 72.54		 No 68.6 68.45 June 9, 2026
D-38,W-52,M-59 200: 60.3  100: 67.16
50: 70.6 21: 72.97		 No 72 67.9 June 8, 2026
D-46,W-58,M-62 200: 60.19  100: 67.15
50: 70.71 21: 73.51		 No 72.85 71.48 June 5, 2026
D-48,W-59,M-62 200: 60.03  100: 67.07
50: 70.67 21: 73.72		 No 71.07 72.29 June 4, 2026
D-44,W-57,M-61 200: 59.72  100: 66.89
50: 70.6 21: 74.2		 No 72.47 70.91 June 2, 2026
D-50,W-61,M-63 200: 59.57  100: 66.81
50: 70.59 21: 74.55		 No 76.09 73.68 June 1, 2026
D-59,W-67,M-66 200: 59.39  100: 66.67
50: 70.47 21: 74.64		 No 76.67 76.76 May 29, 2026
D-59,W-68,M-66 200: 59.18  100: 66.47
50: 70.21 21: 74.42		 No 77.28 76.81 May 28, 2026
D-60,W-68,M-66 200: 58.96  100: 66.27
50: 69.94 21: 74.17		 No 75.97 77.15 May 27, 2026
D-58,W-67,M-66 200: 58.74  100: 66.05
50: 69.64 21: 73.85		 No 77 76.29 May 26, 2026
D-60,W-68,M-66 200: 58.52  100: 65.85
50: 69.37 21: 73.6		 No 78.39 76.94 May 22, 2026
D-63,W-69,M-67 200: 58.3  100: 65.63
50: 69.06 21: 73.25		 No 78.39 78.06 May 21, 2026
D-65,W-69,M-67 200: 58.08  100: 65.38
50: 68.7 21: 72.74		 No 77.08 78.77 May 20, 2026
D-61,W-67,M-66 200: 57.85  100: 65.12
50: 68.29 21: 72.1		 No 75.65 76.45 May 19, 2026
D-59,W-66,M-65 200: 57.62  100: 64.89
50: 67.95 21: 71.65		 No 75.81 75.18 May 18, 2026
D-61,W-67,M-66 200: 57.42  100: 64.69
50: 67.66 21: 71.28		 No 78.4 75.85 May 15, 2026
D-68,W-70,M-67 200: 57.2  100: 64.47
50: 67.32 21: 70.79		 No 77.09 78.64 May 14, 2026
D-66,W-69,M-66 200: 56.95  100: 64.19
50: 66.86 21: 69.97		 No 74.69 77.22 May 13, 2026
D-63,W-65,M-65 200: 56.71  100: 63.94
50: 66.44 21: 69.2		 No 74.68 74.81 May 12, 2026
D-63,W-65,M-65 200: 56.51  100: 63.72
50: 66.1 21: 68.61		 No 77.59 74.56 May 11, 2026
D-68,W-69,M-66 200: 56.31  100: 63.51
50: 65.75 21: 67.99		 No 75.02 76.91 May 8, 2026
D-65,W-67,M-65 200: 56.08  100: 63.24
50: 65.3 21: 67.05		 No 74.47 74.29 May 7, 2026
D-67,W-67,M-65 200: 55.91  100: 63.03
50: 64.93 21: 66.29		 No 78.38 74.84 May 6, 2026
D-72,W-69,M-66 200: 55.72  100: 62.79
50: 64.52 21: 65.39		 No 74.52 77.09 May 5, 2026
D-55,W-57,M-61 200: 55.52  100: 62.51
50: 64.01 21: 64.15		 No 63 66.05 May 4, 2026
D-47,W-53,M-58 200: 55.43  100: 62.45
50: 63.93 21: 63.95		 No 63.97 63.35 May 1, 2026
D-49,W-54,M-59 200: 55.38  100: 62.44
50: 63.95 21: 64.02		 No 59.69 63.97 April 30, 2026
D-33,W-47,M-56 200: 55.33  100: 62.41
50: 63.95 21: 64.02		 No 60.08 59.58 April 29, 2026
D-36,W-49,M-56 200: 55.31  100: 62.48
50: 64.13 21: 64.49		 No 62.44 60.69 April 28, 2026
D-38,W-50,M-57 200: 55.28  100: 62.52
50: 64.27 21: 64.89		 No 65.41 61.6 April 27, 2026
D-51,W-57,M-60 200: 55.24  100: 62.55
50: 64.38 21: 65.24		 No 65.5 65.32 April 24, 2026
D-52,W-57,M-60 200: 55.16  100: 62.5
50: 64.34 21: 65.23		 No 65.97 65.48 April 23, 2026
D-55,W-59,M-61 200: 55.07  100: 62.45
50: 64.29 21: 65.2		 No 66.43 66.25 April 22, 2026
D-54,W-58,M-60 200: 54.96  100: 62.38
50: 64.21 21: 65.09		 No 66.01 65.8 April 21, 2026
D-55,W-59,M-61 200: 54.86  100: 62.31
50: 64.15 21: 65.02		 No 66.7 66.14 April 20, 2026
D-58,W-60,M-61 200: 54.74  100: 62.24
50: 64.07 21: 64.9		 No 66.35 66.71 April 17, 2026
D-53,W-58,M-60 200: 54.64  100: 62.16
50: 63.96 21: 64.71		 No 65.6 65.42 April 16, 2026
D-53,W-58,M-60 200: 54.55  100: 62.1
50: 63.9 21: 64.63		 No 66.64 65.37 April 15, 2026
D-57,W-59,M-61 200: 54.46  100: 62.04
50: 63.84 21: 64.56		 No 66.77 66.35 April 14, 2026
D-59,W-60,M-61 200: 54.36  100: 61.97
50: 63.74 21: 64.37		 No 65.01 66.72 April 13, 2026
D-53,W-58,M-60 200: 54.26  100: 61.88
50: 63.62 21: 64.12		 No 64.71 65.01 April 10, 2026
D-52,W-57,M-59 200: 54.18  100: 61.82
50: 63.56 21: 64.03		 No 65.17 64.59 April 9, 2026
D-56,W-59,M-60 200: 54.09  100: 61.78
50: 63.52 21: 63.97		 No 67.5 65.77 April 8, 2026
D-56,W-58,M-60 200: 53.98  100: 61.7
50: 63.43 21: 63.78		 No 64.75 65.48 April 7, 2026
D-61,W-61,M-61 200: 53.81  100: 61.56
50: 63.28 21: 63.45		 No 66.15 66.73 April 2, 2026
D-60,W-61,M-61 200: 53.71  100: 61.46
50: 63.14 21: 63.11		 No 66.44 66.61 April 1, 2026
D-59,W-60,M-61 200: 53.6  100: 61.36
50: 62.99 21: 62.74		 No 63.8 65.91 March 31, 2026
D-51,W-56,M-59 200: 53.51  100: 61.27
50: 62.88 21: 62.41		 No 62.8 62.97 March 30, 2026
D-49,W-55,M-59 200: 53.45  100: 61.24
50: 62.87 21: 62.35		 No 63.44 62.5 March 27, 2026
D-52,W-56,M-59 200: 53.4  100: 61.22
50: 62.89 21: 62.33		 No 61.95 63.47 March 26, 2026
D-49,W-55,M-59 200: 53.35  100: 61.18
50: 62.86 21: 62.21		 No 60.12 62.39 March 25, 2026
D-41,W-50,M-57 200: 53.3  100: 61.16
50: 62.88 21: 62.19		 No 60.54 60.02 March 24, 2026
D-44 200: 53.28  100: 61.19
50: 63 21: 62.42		 No 63 60.95 March 23, 2026
D-46,W-54,M-58 200: 53.26  100: 61.21
50: 63.08 21: 62.58		 No 62.61 61.7 March 20, 2026
D-50,W-55,M-59 200: 53.22  100: 61.2
50: 63.14 21: 62.67		 No 62 62.95 March 19, 2026
D-47,W-54,M-59 200: 53.16  100: 61.17
50: 63.15 21: 62.64		 No 61.5 62.19 March 18, 2026
D-47,W-54,M-59 200: 53.11  100: 61.15
50: 63.19 21: 62.69		 No 60.93 62.13 March 17, 2026
D-43 200: 53.06  100: 61.13
50: 63.23 21: 62.74		 No 61.03 60.83 March 16, 2026
D-41,W-51,M-57 200: 53.03  100: 61.14
50: 63.33 21: 62.95		 No 60.49 60.06 March 13, 2026
D-41,W-51,M-57 200: 53  100: 61.17
50: 63.46 21: 63.25		 No 62.81 60 March 12, 2026
D-49,W-56,M-59 200: 52.98  100: 61.19
50: 63.6 21: 63.59		 No 63.73 63.63 March 11, 2026
D-51,W-57,M-60 200: 52.92  100: 61.15
50: 63.6 21: 63.59		 No 62.24 64.2 March 10, 2026
D-46,W-55,M-59 200: 52.86  100: 61.09
50: 63.57 21: 63.52		 No 60.35 62.42 March 9, 2026
D-39,W-51,M-57 200: 52.82  100: 61.07
50: 63.62 21: 63.64		 No 61.38 60.41 March 6, 2026
D-44,W-55,M-59 200: 52.78  100: 61.08
50: 63.75 21: 63.98		 No 61.39 62.19 March 5, 2026
D-44,W-55,M-59 200: 52.74  100: 61.06
50: 63.82 21: 64.17		 No 60.92 62.27 March 4, 2026
D-39,W-52,M-57 200: 52.68  100: 61.04
50: 63.88 21: 64.37		 No 60.29 60.72 March 3, 2026
D-41,W-55,M-58 200: 52.65  100: 61.05
50: 64.01 21: 64.75		 No 61.62 61.43 March 2, 2026
D-42,W-55,M-59 200: 52.61  100: 61.05
50: 64.11 21: 65.1		 No 62.08 62.22 February 27, 2026
D-43,W-55,M-59 200: 52.58  100: 61.03
50: 64.19 21: 65.4		 No 62.61 62.63 February 26, 2026
D-44,W-56,M-60 200: 52.53  100: 61
50: 64.26 21: 65.7		 No 68.12 62.89 February 25, 2026
D-64,W-69,M-63 200: 52.48  100: 60.97
50: 64.31 21: 65.99		 No 68.44 70.1 February 24, 2026
D-60,W-66,M-62 200: 52.36  100: 60.79
50: 64.07 21: 65.56		 No 68 68.26 February 23, 2026
D-59,W-66,M-62 200: 52.28  100: 60.65
50: 63.9 21: 65.27		 No 67.72 67.94 February 20, 2026
D-59,W-66,M-62 200: 52.21  100: 60.51
50: 63.74 21: 64.99		 No 66.61 67.83 February 19, 2026
D-57,W-65,M-62 200: 52.12  100: 60.36
50: 63.57 21: 64.69		 No 66.01 66.98 February 18, 2026
D-56,W-65,M-62 200: 52.04  100: 60.23
50: 63.43 21: 64.45		 No 66.06 66.62 February 17, 2026
2026 © SwingIdea.com