CWST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-55,M-64 200: 106.5  100: 109.69
50: 111.53 21: 113.29		 No 115.3 113.25 April 23, 2025
D-52,W-55,M-64 200: 106.42  100: 109.62
50: 111.46 21: 113.3		 No 115.5 113.71 April 22, 2025
D-54,W-63,M-63 200: 106.34  100: 109.54
50: 111.37 21: 113.25		 No 117.33 114.68 April 21, 2025
D-62,W-63,M-67 200: 106.23  100: 109.43
50: 111.24 21: 113.1		 No 117.84 118.3 April 17, 2025
D-62,W-62,M-67 200: 106.09  100: 109.25
50: 110.95 21: 112.56		 No 118.8 117.96 April 16, 2025
D-62,W-62,M-67 200: 105.96  100: 109.08
50: 110.66 21: 111.99		 No 117.42 118.04 April 15, 2025
D-61,W-59,M-67 200: 105.84  100: 108.9
50: 110.36 21: 111.35		 No 115.46 117.23 April 14, 2025
D-58,W-59,M-65 200: 105.72  100: 108.73
50: 110.08 21: 110.73		 No 112.5 115.08 April 11, 2025
D-56,W-58,M-65 200: 105.62  100: 108.6
50: 109.88 21: 110.27		 No 109.98 114 April 10, 2025
D-52,W-54,M-61 200: 105.53  100: 108.49
50: 109.71 21: 109.88		 No 103.94 111.14 April 9, 2025
D-36,W-44,M-56 200: 105.47  100: 108.44
50: 109.65 21: 109.75		 Yes 106.13 103.78 April 8, 2025
D-44,W-50,M-59 200: 105.47  100: 108.63
50: 110.13 21: 111.04		 No 111.83 108.57 April 4, 2025
D-61,W-60,M-65 200: 105.43  100: 108.63
50: 110.19 21: 111.3		 No 112.13 114.98 April 3, 2025
D-60,W-59,M-65 200: 105.34  100: 108.51
50: 110 21: 110.92		 No 111.4 114.29 April 2, 2025
D-56,W-57,M-61 200: 105.26  100: 108.39
50: 109.82 21: 110.56		 No 111.62 112.68 April 1, 2025
D-53,W-54,M-61 200: 105.2  100: 108.31
50: 109.7 21: 110.34		 No 110.03 111.51 March 31, 2025
D-51,W-54,M-61 200: 105.13  100: 108.24
50: 109.63 21: 110.22		 No 110.97 110.7 March 28, 2025
D-51,W-54,M-61 200: 105.06  100: 108.15
50: 109.54 21: 110.1		 No 113.11 110.69 March 26, 2025
D-56,W-57,M-62 200: 105  100: 108.1
50: 109.49 21: 110.04		 No 110.9 112.73 March 25, 2025
D-52,W-54,M-61 200: 104.92  100: 108.01
50: 109.36 21: 109.76		 No 111.72 110.82 March 24, 2025
D-51,W-54,M-60 200: 104.87  100: 107.95
50: 109.3 21: 109.65		 No 109.88 110.46 March 21, 2025
D-52,W-54,M-61 200: 104.81  100: 107.91
50: 109.25 21: 109.56		 No 110.51 110.79 March 20, 2025
D-52,W-55,M-60 200: 104.75  100: 107.85
50: 109.19 21: 109.43		 No 107.25 110.89 March 19, 2025
D-45,W-50,M-58 200: 104.69  100: 107.79
50: 109.12 21: 109.28		 No 108.7 107.53 March 18, 2025
D-45,W-50,M-58 200: 104.6  100: 107.77
50: 109.18 21: 109.47		 No 106.57 107.5 March 14, 2025
D-42,W-49,M-57 200: 104.56  100: 107.77
50: 109.24 21: 109.68		 No 104.91 106.27 March 13, 2025
D-39,W-47,M-56 200: 104.54  100: 107.8
50: 109.37 21: 110.03		 No 108.15 105.14 March 12, 2025
D-43,W-50,M-58 200: 104.53  100: 107.86
50: 109.54 21: 110.55		 No 109.26 107.31 March 11, 2025
D-46,W-58,M-59 200: 104.49  100: 107.87
50: 109.63 21: 110.89		 No 111.43 108.94 March 10, 2025
D-54,W-57,M-61 200: 104.43  100: 107.85
50: 109.66 21: 111.09		 No 110.88 112.47 March 7, 2025
D-48,W-54,M-60 200: 104.34  100: 107.76
50: 109.54 21: 110.95		 No 110.88 109.78 March 6, 2025
D-52,W-56,M-61 200: 104.28  100: 107.72
50: 109.53 21: 111.07		 No 113.36 111.62 March 5, 2025
D-58,W-59,M-63 200: 104.19  100: 107.64
50: 109.45 21: 111.02		 No 113.56 113.73 March 4, 2025
D-58,W-58,M-63 200: 104.09  100: 107.51
50: 109.27 21: 110.73		 No 112.03 113.76 March 3, 2025
D-54,W-56,M-61 200: 103.98  100: 107.39
50: 109.09 21: 110.41		 No 108.05 112.02 February 28, 2025
D-44,W-52,M-58 200: 103.87  100: 107.29
50: 108.97 21: 110.24		 No 108.59 107.92 February 27, 2025
D-55,W-61,M-60 200: 103.7  100: 107.17
50: 108.92 21: 110.58		 No 114.41 111.98 February 24, 2025
D-61,W-60,M-61 200: 103.62  100: 107.08
50: 108.8 21: 110.44		 No 116.31 113.99 February 21, 2025
D-67,W-62,M-63 200: 103.52  100: 106.94
50: 108.59 21: 110.06		 No 115.37 115.7 February 20, 2025
D-68,W-63,M-63 200: 103.4  100: 106.77
50: 108.3 21: 109.47		 No 114.92 115.86 February 19, 2025
D-59,W-58,M-60 200: 103.2  100: 106.42
50: 107.7 21: 108.14		 No 107.44 111.36 February 14, 2025
D-46,W-52,M-58 200: 103.13  100: 106.32
50: 107.55 21: 107.8		 No 109.29 106.77 February 13, 2025
D-45,W-52,M-58 200: 103.1  100: 106.31
50: 107.58 21: 107.91		 No 106.44 106.71 February 12, 2025
D-48,W-53,M-58 200: 103.06  100: 106.3
50: 107.62 21: 108.04		 No 107.85 107.47 February 11, 2025
D-51,W-54,M-59 200: 103.02  100: 106.27
50: 107.63 21: 108.1		 No 107.76 108.52 February 10, 2025
D-50,W-54,M-58 200: 102.97  100: 106.22
50: 107.59 21: 108.05		 No 108.49 108 February 7, 2025
D-51,W-54,M-59 200: 102.92  100: 106.19
50: 107.57 21: 108.06		 No 109.72 108.52 February 6, 2025
D-55,W-56,M-60 200: 102.86  100: 106.13
50: 107.53 21: 108.01		 No 108.38 109.6 February 5, 2025
D-49,W-53,M-58 200: 102.79  100: 106.06
50: 107.45 21: 107.84		 No 108.35 107.77 February 4, 2025
D-53,W-53,M-59 200: 102.74  100: 106.03
50: 107.44 21: 107.85		 No 106.5 108.94 February 3, 2025
D-49,W-53,M-59 200: 102.65  100: 105.97
50: 107.37 21: 107.73		 No 109.85 107.54 January 31, 2025
D-53,W-55,M-61 200: 102.59  100: 105.93
50: 107.37 21: 107.75		 No 107.46 108.91 January 30, 2025
D-45,W-52,M-59 200: 102.52  100: 105.87
50: 107.3 21: 107.63		 No 106.32 106.33 January 29, 2025
D-45,W-52,M-59 200: 102.47  100: 105.86
50: 107.34 21: 107.77		 No 106.97 106.49 January 28, 2025
D-47,W-50,M-59 200: 102.43  100: 105.85
50: 107.38 21: 107.9		 No 105.11 106.95 January 27, 2025
D-40,W-50,M-58 200: 102.36  100: 105.82
50: 107.4 21: 108		 No 105.61 105.03 January 24, 2025
D-43,W-51,M-58 200: 102.32  100: 105.83
50: 107.49 21: 108.31		 No 106.28 106.04 January 23, 2025
D-48,W-54,M-59 200: 102.27  100: 105.83
50: 107.55 21: 108.55		 No 110.37 107.83 January 22, 2025
D-59,W-59,M-61 200: 102.19  100: 105.78
50: 107.54 21: 108.63		 No 111.95 110.87 January 21, 2025
D-62,W-60,M-62 200: 102.03  100: 105.67
50: 107.4 21: 108.39		 No 112.88 111.49 January 17, 2025
D-63,W-60,M-62 200: 101.89  100: 105.55
50: 107.24 21: 108.06		 No 112.16 111.8 January 16, 2025
D-64,W-61,M-62 200: 101.76  100: 105.42
50: 107.05 21: 107.67		 No 111.43 112.11 January 15, 2025
D-61,W-59,M-61 200: 101.65  100: 105.29
50: 106.85 21: 107.2		 No 108.7 110.69 January 14, 2025
D-56,W-54,M-60 200: 101.56  100: 105.18
50: 106.69 21: 106.84		 No 105.86 108.69 January 13, 2025
D-50,W-54,M-59 200: 101.44  100: 105.1
50: 106.61 21: 106.64		 No 106.18 106.93 January 10, 2025
D-52,W-55,M-60 200: 101.32  100: 105.06
50: 106.59 21: 106.61		 No 104.94 107.42 January 8, 2025
D-46,W-52,M-59 200: 101.19  100: 105.01
50: 106.61 21: 106.64		 No 105.27 105.91 January 6, 2025
D-43,W-52,M-58 200: 101.09  100: 104.98
50: 106.63 21: 106.72		 No 103.89 105.2 January 3, 2025
D-39,W-50,M-58 200: 101.02  100: 104.98
50: 106.69 21: 106.88		 No 106.24 104.2 January 2, 2025
D-44,W-53,M-59 200: 100.98  100: 104.99
50: 106.79 21: 107.16		 No 105.95 105.81 December 31, 2024
D-45,W-53,M-59 200: 100.87  100: 104.97
50: 106.89 21: 107.5		 No 106.81 106.16 December 27, 2024
D-49,W-55,M-60 200: 100.8  100: 104.95
50: 106.92 21: 107.64		 No 105.79 107.55 December 26, 2024
D-44,W-53,M-59 200: 100.72  100: 104.9
50: 106.9 21: 107.65		 No 104.55 106.24 December 24, 2024
D-38,W-51,M-58 200: 100.66  100: 104.87
50: 106.92 21: 107.8		 No 105.67 104.81 December 23, 2024
D-42,W-53,M-59 200: 100.57  100: 104.87
50: 107.01 21: 108.12		 No 104.72 105.97 December 20, 2024
D-39,W-52,M-59 200: 100.49  100: 104.85
50: 107.05 21: 108.34		 No 106.29 105.39 December 19, 2024
D-41,W-53,M-59 200: 100.42  100: 104.84
50: 107.12 21: 108.65		 No 106.66 105.95 December 18, 2024
D-42,W-53,M-59 200: 100.35  100: 104.82
50: 107.17 21: 108.94		 No 106.21 106.5 December 17, 2024
D-43,W-53,M-59 200: 100.29  100: 104.79
50: 107.2 21: 109.2		 No 106.22 106.81 December 16, 2024
D-41,W-53,M-59 200: 100.18  100: 104.75
50: 107.21 21: 109.45		 No 108 106.06 December 13, 2024
D-46,W-56,M-61 200: 100.11  100: 104.72
50: 107.26 21: 109.8		 No 110.13 108.2 December 12, 2024
D-53,W-59,M-62 200: 100.01  100: 104.65
50: 107.22 21: 109.97		 No 109.37 110.11 December 11, 2024
D-49,W-57,M-61 200: 99.88  100: 104.54
50: 107.1 21: 109.96		 No 110.22 109.09 December 10, 2024
D-51,W-61,M-62 200: 99.78  100: 104.45
50: 107.02 21: 110.05		 No 111.21 109.67 December 9, 2024
D-57,W-60,M-63 200: 99.63  100: 104.34
50: 106.91 21: 110.09		 No 111.48 111.21 December 6, 2024
D-55,W-60,M-63 200: 99.5  100: 104.2
50: 106.74 21: 109.97		 No 111.65 110.69 December 5, 2024
D-61,W-61,M-64 200: 99.37  100: 104.06
50: 106.58 21: 109.89		 No 113.93 112.12 December 4, 2024
D-68,W-65,M-65 200: 99.22  100: 103.9
50: 106.35 21: 109.66		 No 114.27 113.93 December 3, 2024
D-68,W-64,M-65 200: 99.07  100: 103.7
50: 106.04 21: 109.21		 No 113.6 113.93 December 2, 2024
D-67,W-64,M-64 200: 98.88  100: 103.48
50: 105.72 21: 108.71		 No 113.13 113.21 November 29, 2024
D-65,W-62,M-63 200: 98.71  100: 103.28
50: 105.41 21: 108.24		 No 111.89 112.28 November 27, 2024
D-63,W-61,M-62 200: 98.57  100: 103.1
50: 105.13 21: 107.81		 No 112.4 111.5 November 26, 2024
D-69,W-63,M-63 200: 98.44  100: 102.93
50: 104.87 21: 107.42		 No 113.25 112.91 November 25, 2024
D-68,W-63,M-63 200: 98.29  100: 102.73
50: 104.54 21: 106.85		 No 111.6 112.56 November 22, 2024
D-66,W-62,M-63 200: 98.13  100: 102.52
50: 104.22 21: 106.25		 No 109.25 111.33 November 21, 2024
D-61,W-60,M-61 200: 97.98  100: 102.34
50: 103.93 21: 105.71		 No 109.16 109.05 November 20, 2024
D-63,W-60,M-62 200: 97.86  100: 102.21
50: 103.72 21: 105.36		 No 106.63 109.36 November 19, 2024
D-60,W-57,M-61 200: 97.75  100: 102.06
50: 103.49 21: 104.94		 No 106.38 108.01 November 18, 2024
D-56,W-57,M-60 200: 97.62  100: 101.94
50: 103.3 21: 104.61		 No 107.33 106.55 November 15, 2024
D-58,W-57,M-59 200: 97.53  100: 101.85
50: 103.17 21: 104.41		 No 109.31 107.02 November 14, 2024
D-68,W-61,M-62 200: 97.43  100: 101.75
50: 103.01 21: 104.14		 No 108.43 109.88 November 13, 2024
D-63,W-58,M-61 200: 97.31  100: 101.58
50: 102.73 21: 103.53		 No 107.49 107.51 November 12, 2024
D-63,W-57,M-61 200: 97.2  100: 101.46
50: 102.54 21: 103.11		 No 107.49 107.51 November 11, 2024
D-61,W-57,M-60 200: 97.09  100: 101.34
50: 102.33 21: 102.65		 No 107.26 106.59 November 8, 2024
D-61,W-57,M-60 200: 96.98  100: 101.23
50: 102.16 21: 102.23		 No 106.41 106.5 November 7, 2024
D-51,W-52,M-58 200: 96.79  100: 101.01
50: 101.78 21: 101.25		 No 99.64 101.82 November 5, 2024
D-43,W-49,M-56 200: 96.74  100: 100.99
50: 101.78 21: 101.19		 No 99.16 99.45 November 4, 2024
D-43,W-49,M-55 200: 96.7  100: 101.02
50: 101.88 21: 101.37		 No 97.99 99.34 November 1, 2024
D-38,W-47,M-55 200: 96.66  100: 101.06
50: 101.98 21: 101.58		 No 101.28 97.88 October 31, 2024
D-47,W-51,M-57 200: 96.63  100: 101.12
50: 102.15 21: 101.97		 No 102.25 101.29 October 30, 2024
D-51,W-53,M-58 200: 96.57  100: 101.12
50: 102.18 21: 102.04		 No 100.39 102.41 October 29, 2024
D-46,W-49,M-57 200: 96.51  100: 101.09
50: 102.17 21: 102		 No 100.51 101.03 October 28, 2024
D-42,W-49,M-56 200: 96.43  100: 101.09
50: 102.22 21: 102.11		 No 102.39 100.01 October 25, 2024
D-49,W-52,M-58 200: 96.38  100: 101.11
50: 102.31 21: 102.33		 No 103.41 102.16 October 24, 2024
2025 © SwingIdea.com
?>