CWST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-48,M-48 200: 90.22  100: 88.46
50: 87.12 21: 84.99		 No 86.91 88 October 16, 2026
D-52,W-45,M-47 200: 90.22  100: 88.46
50: 87.09 21: 84.67		 No 82.84 86.5 October 15, 2026
D-39,W-39,M-44 200: 90.24  100: 88.49
50: 87.11 21: 84.48		 No 84.84 81.85 October 14, 2026
D-49,W-44,M-46 200: 90.32  100: 88.62
50: 87.33 21: 84.76		 No 85.92 85.27 October 13, 2026
D-48,W-43,M-46 200: 90.36  100: 88.69
50: 87.41 21: 84.7		 No 83.78 85.2 October 12, 2026
D-44,W-41,M-45 200: 90.4  100: 88.75
50: 87.5 21: 84.65		 No 83.01 83.78 October 9, 2026
D-44,W-41,M-45 200: 90.46  100: 88.85
50: 87.65 21: 84.74		 No 83.62 84.05 October 8, 2026
D-43,W-41,M-45 200: 90.52  100: 88.94
50: 87.8 21: 84.82		 No 81.84 83.72 October 7, 2026
D-38,W-38,M-44 200: 90.58  100: 89.04
50: 87.97 21: 84.93		 No 83.51 82.06 October 6, 2026
D-41,W-40,M-45 200: 90.66  100: 89.18
50: 88.21 21: 85.23		 No 82.77 83.42 October 5, 2026
D-39,W-39,M-44 200: 90.73  100: 89.29
50: 88.4 21: 85.42		 No 78.34 82.77 October 2, 2026
D-20,W-34,M-42 200: 90.8  100: 89.42
50: 88.63 21: 85.7		 No 80.14 78.07 October 1, 2026
D-23,W-37,M-43 200: 90.93  100: 89.64
50: 89.07 21: 86.51		 No 80.29 80.35 September 30, 2026
D-23,W-36,M-43 200: 91.05  100: 89.83
50: 89.42 21: 87.15		 No 80.41 80.2 September 29, 2026
D-25,W-38,M-44 200: 91.17  100: 90.02
50: 89.8 21: 87.89		 No 82.23 81.6 September 28, 2026
D-26,W-38,M-44 200: 91.28  100: 90.19
50: 90.13 21: 88.55		 No 83.07 82.24 September 25, 2026
D-29,W-40,M-45 200: 91.43  100: 90.44
50: 90.65 21: 89.6		 No 85.4 83.83 September 24, 2026
D-31,W-41,M-46 200: 91.52  100: 90.57
50: 90.93 21: 90.21		 No 85.38 84.8 September 23, 2026
D-33,W-42,M-46 200: 91.54  100: 90.59
50: 90.97 21: 90.3		 No 87.75 85.76 September 22, 2026
D-36,W-44,M-47 200: 91.61  100: 90.69
50: 91.18 21: 90.78		 No 88.68 87.05 September 21, 2026
D-41,W-47,M-48 200: 91.65  100: 90.76
50: 91.35 21: 91.17		 No 89.03 89.07 September 18, 2026
D-40,W-46,M-48 200: 91.69  100: 90.8
50: 91.44 21: 91.39		 No 91.11 88.71 September 17, 2026
D-43,W-48,M-49 200: 91.73  100: 90.84
50: 91.55 21: 91.68		 No 90.17 90.06 September 16, 2026
D-44,W-48,M-49 200: 91.76  100: 90.86
50: 91.61 21: 91.85		 No 90.31 90.34 September 15, 2026
D-46,W-49,M-49 200: 91.79  100: 90.87
50: 91.67 21: 92		 No 90.44 90.95 September 14, 2026
D-42,W-48,M-49 200: 91.81  100: 90.87
50: 91.7 21: 92.12		 No 90.85 89.91 September 11, 2026
D-43,W-48,M-49 200: 91.85  100: 90.9
50: 91.77 21: 92.35		 No 91.26 89.94 September 10, 2026
D-46,W-49,M-49 200: 91.88  100: 90.92
50: 91.84 21: 92.6		 No 91.66 91.16 September 9, 2026
D-48,W-51,M-50 200: 91.9  100: 90.92
50: 91.87 21: 92.75		 No 92.44 92.07 September 8, 2026
D-52,W-53,M-51 200: 91.92  100: 90.9
50: 91.86 21: 92.83		 No 93.84 93.53 September 4, 2026
D-60,W-56,M-52 200: 91.9  100: 90.85
50: 91.79 21: 92.75		 No 94.7 95.96 September 3, 2026
D-54,W-53,M-51 200: 91.83  100: 90.7
50: 91.55 21: 92.3		 No 92.66 93.4 September 2, 2026
D-52,W-52,M-50 200: 91.82  100: 90.65
50: 91.47 21: 92.19		 No 92.25 92.65 September 1, 2026
D-50,W-51,M-50 200: 91.81  100: 90.61
50: 91.42 21: 92.14		 No 92.81 92.25 August 31, 2026
D-58,W-54,M-51 200: 91.82  100: 90.45
50: 91.13 21: 91.69		 No 92.91 94.78 August 24, 2026
D-54,W-52,M-50 200: 91.83  100: 90.3
50: 90.86 21: 91.11		 No 90.33 92.85 August 19, 2026
D-46,W-48,M-48 200: 91.83  100: 90.25
50: 90.77 21: 90.93		 No 90.14 89.91 August 18, 2026
D-48,W-49,M-49 200: 91.86  100: 90.29
50: 90.87 21: 91.22		 No 91.11 90.72 August 14, 2026
D-49,W-50,M-49 200: 91.87  100: 90.29
50: 90.88 21: 91.27		 No 91.59 91.03 August 13, 2026
D-46,W-49,M-49 200: 91.92  100: 90.27
50: 90.91 21: 91.59		 No 90.97 90.46 August 6, 2026
D-50,W-51,M-49 200: 91.98  100: 90.27
50: 90.94 21: 91.93		 No 91.37 91.99 August 3, 2026
D-43,W-48,M-47 200: 92.05  100: 90.26
50: 90.95 21: 92.16		 No 89.47 89.5 July 30, 2026
D-45,W-49,M-48 200: 92.1  100: 90.29
50: 91.01 21: 92.44		 No 91.23 90.48 July 29, 2026
D-46,W-50,M-48 200: 92.15  100: 90.3
50: 91.03 21: 92.64		 No 90.99 91.1 July 28, 2026
D-42,W-48,M-47 200: 92.18  100: 90.29
50: 91.03 21: 92.8		 No 89.46 89.3 July 27, 2026
D-42,W-48,M-47 200: 92.23  100: 90.32
50: 91.1 21: 93.17		 No 90.65 89.39 July 24, 2026
D-43,W-48,M-48 200: 92.28  100: 90.35
50: 91.17 21: 93.57		 No 90 90.03 July 23, 2026
D-44,W-49,M-48 200: 92.32  100: 90.37
50: 91.21 21: 93.94		 No 90.67 90.43 July 22, 2026
D-44,W-49,M-48 200: 92.36  100: 90.37
50: 91.24 21: 94.31		 No 91.97 90.54 July 21, 2026
D-49,W-52,M-50 200: 92.39  100: 90.38
50: 91.27 21: 94.71		 No 95.7 93.57 July 20, 2026
D-54,W-55,M-51 200: 92.4  100: 90.32
50: 91.18 21: 94.83		 No 99.64 95.7 July 17, 2026
D-64,W-59,M-54 200: 92.39  100: 90.22
50: 90.99 21: 94.74		 No 95.79 99.91 July 16, 2026
D-57,W-55,M-52 200: 92.34  100: 90.03
50: 90.63 21: 94.2		 No 96.12 96.31 July 15, 2026
D-58,W-56,M-52 200: 92.3  100: 89.92
50: 90.4 21: 93.97		 No 97.56 96.46 July 14, 2026
D-62,W-57,M-53 200: 92.26  100: 89.79
50: 90.15 21: 93.71		 No 97.66 98.09 July 13, 2026
D-60,W-56,M-52 200: 92.2  100: 89.63
50: 89.83 21: 93.25		 No 95.99 96.82 July 10, 2026
D-58,W-54,M-51 200: 92.15  100: 89.49
50: 89.54 21: 92.88		 No 98.67 95.37 July 9, 2026
D-67,W-58,M-53 200: 92.13  100: 89.39
50: 89.3 21: 92.61		 No 98 98.88 July 8, 2026
D-67,W-58,M-53 200: 92.08  100: 89.2
50: 88.91 21: 91.95		 No 98.34 99.01 July 7, 2026
D-63,W-55,M-52 200: 92.02  100: 89.01
50: 88.5 21: 91.21		 No 96.46 96.27 July 6, 2026
D-67,W-57,M-52 200: 91.98  100: 88.87
50: 88.18 21: 90.68		 No 95.79 97.49 July 2, 2026
D-64,W-55,M-51 200: 91.92  100: 88.71
50: 87.8 21: 89.96		 No 97.1 95.36 July 1, 2026
D-68,W-56,M-52 200: 91.9  100: 88.58
50: 87.5 21: 89.39		 No 93.86 96.97 June 30, 2026
D-65,W-54,M-50 200: 91.87  100: 88.42
50: 87.11 21: 88.59		 No 93.67 94.28 June 29, 2026
D-65,W-54,M-50 200: 91.86  100: 88.31
50: 86.82 21: 88		 No 93.14 94.35 June 26, 2026
D-62,W-52,M-49 200: 91.85  100: 88.19
50: 86.51 21: 87.33		 No 91.41 92.33 June 25, 2026
D-60,W-51,M-48 200: 91.87  100: 88.11
50: 86.27 21: 86.8		 No 87.03 91.24 June 24, 2026
D-50,W-46,M-44 200: 91.91  100: 88.05
50: 86.07 21: 86.33		 No 86.05 86.18 June 23, 2026
D-46,W-44,M-43 200: 92  100: 88.09
50: 86.06 21: 86.35		 No 86.27 84.58 June 22, 2026
D-52,W-47,M-45 200: 92.1  100: 88.17
50: 86.12 21: 86.54		 No 86.86 86.98 June 18, 2026
D-49,W-46,M-44 200: 92.18  100: 88.2
50: 86.09 21: 86.49		 No 85.29 86.1 June 17, 2026
D-51,W-46,M-45 200: 92.27  100: 88.24
50: 86.09 21: 86.53		 No 88.4 86.65 June 16, 2026
D-54,W-48,M-46 200: 92.35  100: 88.28
50: 86.07 21: 86.52		 No 88.82 88.1 June 15, 2026
D-58,W-49,M-47 200: 92.41  100: 88.29
50: 85.98 21: 86.35		 No 89.58 89.37 June 12, 2026
D-59,W-50,M-47 200: 92.45  100: 88.27
50: 85.84 21: 86.03		 No 91.24 89.76 June 11, 2026
D-62,W-51,M-48 200: 92.47  100: 88.24
50: 85.69 21: 85.64		 No 88.04 91.03 June 10, 2026
D-56,W-48,M-46 200: 92.47  100: 88.19
50: 85.47 21: 85.07		 No 84.39 87.81 June 9, 2026
D-49,W-44,M-43 200: 92.51  100: 88.2
50: 85.37 21: 84.78		 No 85.4 84.58 June 8, 2026
D-52,W-45,M-44 200: 92.58  100: 88.27
50: 85.4 21: 84.81		 No 85.63 85.9 June 5, 2026
D-47,W-43,M-42 200: 92.63  100: 88.32
50: 85.38 21: 84.69		 No 85.28 83.65 June 4, 2026
D-45,W-42,M-42 200: 92.79  100: 88.5
50: 85.51 21: 84.88		 No 84.74 83 June 2, 2026
D-50,W-45,M-42 200: 92.89  100: 88.61
50: 85.61 21: 85.08		 No 83.05 85.09 June 1, 2026
D-42,W-41,M-39 200: 92.98  100: 88.69
50: 85.64 21: 85.08		 No 83.64 82.17 May 29, 2026
D-47,W-43,M-41 200: 93.11  100: 88.82
50: 85.78 21: 85.39		 No 85.25 84.22 May 28, 2026
D-52,W-45,M-42 200: 93.21  100: 88.91
50: 85.84 21: 85.51		 No 87.33 86.24 May 27, 2026
D-55,W-46,M-43 200: 93.3  100: 88.96
50: 85.82 21: 85.43		 No 87.39 87.11 May 26, 2026
D-56,W-46,M-43 200: 93.38  100: 89
50: 85.77 21: 85.25		 No 87.49 87.41 May 22, 2026
D-56,W-46,M-43 200: 93.46  100: 89.03
50: 85.71 21: 85.03		 No 87.27 87.22 May 21, 2026
D-56,W-46,M-43 200: 93.53  100: 89.06
50: 85.64 21: 84.8		 No 86.12 87.41 May 20, 2026
D-55,W-45,M-43 200: 93.62  100: 89.09
50: 85.57 21: 84.52		 No 88.68 86.74 May 19, 2026
D-58,W-47,M-44 200: 93.72  100: 89.14
50: 85.52 21: 84.29		 No 85.58 88.1 May 18, 2026
D-52,W-43,M-42 200: 93.81  100: 89.16
50: 85.42 21: 83.89		 No 86.44 85.18 May 15, 2026
D-55,W-45,M-43 200: 93.91  100: 89.24
50: 85.43 21: 83.75		 No 84.94 86.31 May 14, 2026
D-51,W-43,M-41 200: 93.99  100: 89.29
50: 85.39 21: 83.48		 No 83.41 84.31 May 13, 2026
D-52,W-43,M-41 200: 94.1  100: 89.39
50: 85.44 21: 83.39		 No 83.16 84.88 May 12, 2026
D-49,W-42,M-40 200: 94.2  100: 89.48
50: 85.46 21: 83.24		 No 85.17 83.15 May 11, 2026
D-54,W-44,M-42 200: 94.34  100: 89.6
50: 85.55 21: 83.24		 No 85.2 85.44 May 8, 2026
D-54,W-44,M-42 200: 94.45  100: 89.69
50: 85.56 21: 83.01		 No 84.72 85.45 May 7, 2026
D-52,W-43,M-41 200: 94.56  100: 89.77
50: 85.56 21: 82.76		 No 86.16 84.58 May 6, 2026
D-57,W-45,M-43 200: 94.7  100: 89.88
50: 85.6 21: 82.56		 No 86.72 86.76 May 5, 2026
D-56,W-44,M-43 200: 94.81  100: 89.94
50: 85.55 21: 82.12		 No 88.09 86.4 May 4, 2026
D-57,W-45,M-43 200: 94.94  100: 90
50: 85.52 21: 81.67		 No 84.82 86.83 May 1, 2026
D-43,W-37,M-36 200: 95.07  100: 90.06
50: 85.47 21: 81.13		 No 78.03 79.25 April 30, 2026
D-40,W-36,M-36 200: 95.28  100: 90.28
50: 85.72 21: 81.33		 No 77.51 78.11 April 29, 2026
D-40,W-36,M-36 200: 95.5  100: 90.52
50: 86.03 21: 81.67		 No 77.78 77.75 April 28, 2026
D-37,W-35,M-35 200: 95.73  100: 90.77
50: 86.37 21: 82.08		 No 79.49 76.75 April 27, 2026
D-43,W-37,M-37 200: 95.97  100: 91.05
50: 86.76 21: 82.64		 No 83.67 80.19 April 24, 2026
D-50,W-41,M-40 200: 96.18  100: 91.26
50: 87.03 21: 82.9		 No 80.45 83.87 April 23, 2026
D-43,W-38,M-38 200: 96.34  100: 91.4
50: 87.16 21: 82.79		 No 78.22 80.84 April 22, 2026
D-34,W-36,M-36 200: 96.54  100: 91.61
50: 87.42 21: 83		 No 79.4 77.96 April 21, 2026
D-37,W-37,M-37 200: 96.77  100: 91.88
50: 87.8 21: 83.53		 No 81.16 79.54 April 20, 2026
2026 © SwingIdea.com