CW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-71,M-81 200: 356.13  100: 379.4
50: 408.67 21: 447.66		 No 472.48 462.81 June 18, 2025
D-79,W-75,M-81 200: 353.47  100: 376.04
50: 404 21: 443.59		 No 476.02 469.99 June 16, 2025
D-83,W-75,M-81 200: 352.03  100: 374.16
50: 401.31 21: 440.81		 No 470.56 473.32 June 13, 2025
D-84,W-75,M-81 200: 350.63  100: 372.16
50: 398.37 21: 437.39		 No 468.95 474.19 June 12, 2025
D-83,W-75,M-81 200: 349.2  100: 370.1
50: 395.27 21: 433.52		 No 458.46 471.71 June 11, 2025
D-80,W-73,M-80 200: 347.76  100: 368.06
50: 392.15 21: 429.5		 No 459.11 456.54 June 10, 2025
D-84,W-73,M-80 200: 346.47  100: 366.27
50: 389.53 21: 426.65		 No 456.97 460.06 June 9, 2025
D-82,W-73,M-80 200: 345.15  100: 364.39
50: 386.65 21: 423.13		 No 451.85 452.52 June 6, 2025
D-81,W-72,M-80 200: 343.92  100: 362.62
50: 383.96 21: 420.04		 No 448.92 448.96 June 5, 2025
D-80,W-72,M-80 200: 342.76  100: 360.88
50: 381.31 21: 416.99		 No 449.03 447.08 June 4, 2025
D-80,W-72,M-79 200: 341.59  100: 359.15
50: 378.62 21: 413.83		 No 448.58 446.79 June 3, 2025
D-79,W-71,M-79 200: 340.4  100: 357.39
50: 375.84 21: 410.36		 No 440.23 443.22 June 2, 2025
D-79,W-71,M-79 200: 339.24  100: 355.68
50: 373.09 21: 406.9		 No 440.23 440.11 May 30, 2025
D-79,W-71,M-79 200: 338.1  100: 353.99
50: 370.35 21: 403.4		 No 449.36 440.96 May 29, 2025
D-88,W-72,M-80 200: 336.92  100: 352.25
50: 367.47 21: 399.45		 No 449.88 449.64 May 28, 2025
D-88,W-72,M-80 200: 335.65  100: 350.31
50: 364.12 21: 394.16		 No 433.66 446.58 May 27, 2025
D-85,W-69,M-78 200: 334.4  100: 348.39
50: 360.75 21: 388.65		 No 413.35 428.45 May 23, 2025
D-82,W-68,M-77 200: 333.29  100: 346.8
50: 357.99 21: 384.46		 No 413.22 415.93 May 22, 2025
D-82,W-67,M-77 200: 332.29  100: 345.42
50: 355.62 21: 381.14		 No 418 415.43 May 21, 2025
D-86,W-68,M-78 200: 330.22  100: 342.53
50: 350.49 21: 373.16		 No 407.18 418.03 May 19, 2025
D-84,W-67,M-77 200: 329.17  100: 341.02
50: 347.74 21: 368.44		 No 407 410.11 May 16, 2025
D-84,W-66,M-77 200: 328.19  100: 339.64
50: 345.19 21: 364.06		 No 402.08 407.11 May 15, 2025
D-83,W-65,M-76 200: 327.25  100: 338.3
50: 342.66 21: 359.52		 No 400 401.82 May 14, 2025
D-81,W-64,M-76 200: 326.32  100: 337.03
50: 340.25 21: 355.07		 No 389.03 395.15 May 13, 2025
D-70,W-57,M-71 200: 322.4  100: 331.95
50: 329.75 21: 334.23		 No 356.28 359.93 May 5, 2025
D-69,W-57,M-71 200: 321.84  100: 331.4
50: 328.52 21: 331.52		 No 357.61 357.66 May 2, 2025
D-66,W-55,M-69 200: 321.33  100: 330.87
50: 327.33 21: 328.77		 No 346.3 350.28 May 1, 2025
D-64,W-54,M-69 200: 320.89  100: 330.49
50: 326.4 21: 326.5		 No 335.87 344.89 April 30, 2025
D-61,W-53,M-68 200: 320.46  100: 330.21
50: 325.64 21: 324.57		 No 338 340.32 April 29, 2025
D-60,W-52,M-68 200: 320.07  100: 330.01
50: 325.04 21: 322.91		 No 339.25 338.51 April 28, 2025
D-60,W-52,M-68 200: 319.74  100: 329.84
50: 324.49 21: 321.27		 No 336.7 338.28 April 25, 2025
D-59,W-52,M-67 200: 319.42  100: 329.67
50: 323.93 21: 319.48		 No 325.83 335.54 April 24, 2025
D-55,W-49,M-66 200: 319.15  100: 329.55
50: 323.45 21: 317.79		 No 336.86 327.29 April 23, 2025
D-52,W-48,M-65 200: 318.98  100: 329.6
50: 323.3 21: 316.79		 No 318.95 322.64 April 22, 2025
D-49,W-47,M-63 200: 318.85  100: 329.74
50: 323.32 21: 316.17		 No 317.61 316.43 April 21, 2025
D-50,W-47,M-64 200: 318.66  100: 330
50: 323.61 21: 316.14		 No 319.22 318.48 April 17, 2025
D-51,W-47,M-64 200: 318.55  100: 330.22
50: 323.81 21: 315.9		 No 316.45 319.98 April 16, 2025
D-51,W-48,M-65 200: 318.42  100: 330.42
50: 323.97 21: 315.47		 No 318.97 320.84 April 15, 2025
D-50,W-46,M-64 200: 318.28  100: 330.61
50: 324.1 21: 314.9		 No 320 317.75 April 14, 2025
D-49,W-46,M-63 200: 318.18  100: 330.87
50: 324.36 21: 314.6		 No 309.99 316.65 April 11, 2025
D-48,W-46,M-62 200: 318.08  100: 331.15
50: 324.67 21: 314.39		 No 313.05 313.21 April 10, 2025
D-52,W-48,M-62 200: 318.02  100: 331.52
50: 325.14 21: 314.51		 No 289.78 322.59 April 9, 2025
D-36,W-39,M-56 200: 317.88  100: 331.7
50: 325.24 21: 313.66		 Yes 299.58 292.74 April 8, 2025
D-30,W-35,M-53 200: 318.54  100: 333.41
50: 328.15 21: 318.8		 Yes 290.9 283.18 April 4, 2025
D-37,W-41,M-58 200: 318.93  100: 334.44
50: 329.98 21: 322.55		 Yes 312.8 302.91 April 3, 2025
D-50,W-47,M-65 200: 319.14  100: 335.08
50: 331.09 21: 324.62		 No 317 325.77 April 2, 2025
D-43,W-44,M-64 200: 319.05  100: 335.55
50: 331.66 21: 324.71		 No 311.1 317.27 March 31, 2025
D-43,W-44,M-63 200: 319.07  100: 335.92
50: 332.25 21: 325.49		 No 323.45 316.8 March 28, 2025
D-51,W-48,M-67 200: 319.01  100: 336.53
50: 333.19 21: 326.52		 No 339.13 329.94 March 26, 2025
D-58,W-51,M-68 200: 318.85  100: 336.67
50: 333.32 21: 326.16		 No 335.61 339.49 March 25, 2025
D-56,W-47,M-68 200: 318.59  100: 336.62
50: 333.07 21: 324.76		 No 329.83 336.24 March 24, 2025
D-49,W-47,M-66 200: 318.37  100: 336.63
50: 332.94 21: 323.55		 No 324.79 325.31 March 21, 2025
D-51,W-47,M-66 200: 318.25  100: 336.86
50: 333.25 21: 323.36		 No 326.89 327.46 March 20, 2025
D-53,W-49,M-67 200: 318.1  100: 337.05
50: 333.49 21: 322.93		 No 322.77 331.08 March 19, 2025
D-49,W-46,M-66 200: 317.91  100: 337.17
50: 333.59 21: 322.07		 No 325.84 324.21 March 18, 2025
D-48,W-46,M-64 200: 317.65  100: 337.6
50: 334.18 21: 321.11		 No 317.22 322.66 March 14, 2025
D-42,W-43,M-63 200: 317.57  100: 337.89
50: 334.65 21: 320.94		 No 313.76 314.15 March 13, 2025
D-39,W-43,M-61 200: 317.61  100: 338.83
50: 336.35 21: 322.45		 Yes 305.48 311.04 March 11, 2025
D-39,W-43,M-63 200: 317.76  100: 340.08
50: 338.72 21: 325.63		 Yes 313.25 314.73 March 7, 2025
D-34,W-42,M-62 200: 317.67  100: 341.48
50: 341.45 21: 328.62		 Yes 311.31 312.51 March 4, 2025
D-36,W-45,M-63 200: 317.74  100: 342.06
50: 342.63 21: 330.31		 Yes 322.91 315.36 March 3, 2025
D-39,W-45,M-65 200: 317.84  100: 342.59
50: 343.74 21: 331.88		 No 316.31 321.66 February 28, 2025
D-34,W-43,M-63 200: 317.84  100: 343.01
50: 344.64 21: 332.96		 Yes 321.98 315.82 February 27, 2025
D-41,W-48,M-68 200: 318.19  100: 346.15
50: 351.84 21: 345.41		 No 326.54 335.58 February 19, 2025
D-30,W-44,M-65 200: 318.05  100: 346.78
50: 353.61 21: 348.64		 No 337.95 323.2 February 14, 2025
D-37,W-48,M-70 200: 318.07  100: 347.25
50: 354.85 21: 351.32		 No 360 337.95 February 13, 2025
D-40,W-49,M-71 200: 317.93  100: 347.43
50: 355.54 21: 352.73		 No 344.21 341.94 February 12, 2025
D-46,W-52,M-74 200: 317.76  100: 347.53
50: 356.09 21: 353.86		 No 350.98 350.68 February 11, 2025
D-48,W-54,M-74 200: 317.43  100: 347.47
50: 356.31 21: 354.2		 No 354.95 353.05 February 10, 2025
D-49,W-54,M-75 200: 317.19  100: 347.34
50: 356.45 21: 354.32		 No 350.73 355.01 February 7, 2025
D-45,W-52,M-74 200: 316.87  100: 347.18
50: 356.5 21: 354.25		 No 351 350.3 February 6, 2025
D-46,W-53,M-74 200: 316.57  100: 347.11
50: 356.76 21: 354.66		 No 348.28 350.93 February 5, 2025
D-41,W-51,M-73 200: 316.27  100: 347.02
50: 356.99 21: 355.05		 No 345.1 344.57 February 4, 2025
D-41,W-51,M-73 200: 315.98  100: 347.07
50: 357.5 21: 356.16		 No 338.58 344.96 February 3, 2025
D-42,W-51,M-74 200: 315.75  100: 347.1
50: 358.01 21: 357.34		 No 349.76 346.94 January 31, 2025
D-42,W-51,M-72 200: 315.48  100: 347.09
50: 358.47 21: 358.43		 No 343 346.84 January 30, 2025
D-36,W-49,M-71 200: 315.29  100: 347.1
50: 358.94 21: 359.65		 No 339.11 338.43 January 29, 2025
D-35,W-49,M-65 200: 315.2  100: 347.27
50: 359.78 21: 361.88		 No 346.16 338.02 January 28, 2025
D-37,W-65,M-66 200: 314.97  100: 347.45
50: 360.66 21: 364.39		 No 375.44 341.19 January 27, 2025
D-67,W-65,M-80 200: 315  100: 347.58
50: 361.46 21: 366.84		 No 383.12 383.84 January 24, 2025
D-67,W-65,M-80 200: 314.42  100: 346.84
50: 360.55 21: 365.05		 No 382.68 384.07 January 23, 2025
D-67,W-65,M-80 200: 313.85  100: 346.08
50: 359.59 21: 363.05		 No 384 382.55 January 22, 2025
D-66,W-65,M-80 200: 313.25  100: 345.34
50: 358.65 21: 360.99		 No 375 382.18 January 21, 2025
D-57,W-61,M-79 200: 312.65  100: 344.58
50: 357.69 21: 358.76		 No 367.67 366.92 January 17, 2025
D-56,W-61,M-79 200: 312.14  100: 344.13
50: 357.31 21: 357.9		 No 363.29 365.91 January 16, 2025
D-53,W-59,M-78 200: 311.66  100: 343.69
50: 356.96 21: 357.06		 No 366.07 361.84 January 15, 2025
D-51,W-59,M-77 200: 311.15  100: 343.32
50: 356.76 21: 356.56		 No 352.62 359.59 January 14, 2025
D-43,W-56,M-75 200: 310.67  100: 342.99
50: 356.65 21: 356.24		 No 345.4 350.66 January 13, 2025
D-42,W-55,M-75 200: 310.39  100: 342.83
50: 356.89 21: 356.82		 No 348.89 350.18 January 10, 2025
D-44,W-56,M-75 200: 310.06  100: 342.68
50: 357.16 21: 357.52		 No 348.62 351.92 January 8, 2025
D-42,W-55,M-75 200: 309.31  100: 342.38
50: 357.73 21: 359.11		 No 351.09 351.23 January 6, 2025
D-41,W-55,M-75 200: 309.07  100: 342.2
50: 358 21: 359.94		 No 351.94 349.42 January 3, 2025
D-42,W-56,M-76 200: 308.78  100: 342.06
50: 358.35 21: 361.04		 No 356 351.35 January 2, 2025
D-44,W-57,M-78 200: 308.49  100: 341.88
50: 358.64 21: 362.06		 No 360 354.87 December 31, 2024
D-47,W-59,M-79 200: 307.74  100: 341.3
50: 358.83 21: 363.35		 No 358.83 359.36 December 27, 2024
D-49,W-60,M-81 200: 307.32  100: 340.95
50: 358.81 21: 363.77		 No 360.01 363.08 December 26, 2024
D-48,W-60,M-80 200: 306.85  100: 340.51
50: 358.64 21: 363.85		 No 356.53 361.27 December 24, 2024
D-44,W-58,M-78 200: 306.31  100: 340.09
50: 358.53 21: 364.12		 No 354.57 355.48 December 23, 2024
2025 © SwingIdea.com
?>