CW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-28,W-27,M-48 200: 631.01  100: 621.98
50: 577.17 21: 528.41		 No 503.28 502.32 October 16, 2026
D-28,W-27,M-48 200: 632.19  100: 624.41
50: 580.23 21: 531.15		 No 501.84 501.49 October 15, 2026
D-27,W-27,M-48 200: 633.45  100: 626.91
50: 583.44 21: 534.27		 No 501.37 500.48 October 14, 2026
D-27,W-27,M-48 200: 634.7  100: 629.48
50: 586.83 21: 537.83		 No 499.25 502.05 October 13, 2026
D-28,W-28,M-48 200: 635.86  100: 632.08
50: 590.29 21: 541.6		 No 513.28 504.16 October 12, 2026
D-30,W-28,M-49 200: 636.97  100: 634.67
50: 593.8 21: 545.54		 No 510.47 512.6 October 9, 2026
D-27,W-28,M-49 200: 637.94  100: 637.16
50: 597.12 21: 549		 No 507.22 507.29 October 8, 2026
D-27,W-28,M-49 200: 639.14  100: 639.81
50: 600.79 21: 553.4		 Yes 523.45 509.1 October 7, 2026
D-41,W-33,M-53 200: 640.33  100: 642.48
50: 604.53 21: 558.06		 No 544.99 553.35 October 6, 2026
D-32,W-31,M-52 200: 641.15  100: 644.32
50: 606.62 21: 558.55		 Yes 545 540.79 October 5, 2026
D-34,W-32,M-52 200: 642.06  100: 646.44
50: 609.3 21: 560.42		 Yes 550.32 545.64 October 2, 2026
D-33,W-32,M-52 200: 642.89  100: 648.5
50: 611.9 21: 561.98		 Yes 541.87 544.94 October 1, 2026
D-33,W-31,M-52 200: 643.72  100: 650.62
50: 614.63 21: 563.77		 Yes 535.38 543.82 September 30, 2026
D-26,W-30,M-51 200: 644.54  100: 652.81
50: 617.52 21: 565.87		 Yes 532.65 533.85 September 29, 2026
D-25,W-30,M-51 200: 645.43  100: 655.24
50: 620.94 21: 569.24		 Yes 535.93 532.36 September 28, 2026
D-26,W-30,M-52 200: 646.67  100: 658.06
50: 624.84 21: 573.37		 Yes 544.78 539.73 September 25, 2026
D-28,W-31,M-52 200: 648.6  100: 662.71
50: 631.52 21: 579.83		 Yes 540.38 544.21 September 24, 2026
D-28,W-31,M-52 200: 649.52  100: 665.12
50: 635.08 21: 583.58		 Yes 547.54 545.15 September 23, 2026
D-29,W-31,M-53 200: 649.44  100: 665.25
50: 635.28 21: 584.07		 Yes 565.02 550.27 September 22, 2026
D-34,W-33,M-55 200: 650.35  100: 667.59
50: 638.75 21: 587.62		 Yes 570.44 568.02 September 21, 2026
D-34,W-33,M-55 200: 651.11  100: 669.62
50: 641.64 21: 589.69		 Yes 568.21 568.27 September 18, 2026
D-33,W-33,M-55 200: 651.87  100: 671.66
50: 644.63 21: 591.94		 Yes 579 567.45 September 17, 2026
D-34,W-34,M-55 200: 652.63  100: 673.76
50: 647.78 21: 594.52		 Yes 567.75 570.04 September 16, 2026
D-31,W-32,M-54 200: 653.51  100: 675.87
50: 650.96 21: 597.09		 Yes 559.69 562.85 September 15, 2026
D-25,W-31,M-53 200: 654.39  100: 678.16
50: 654.55 21: 600.7		 Yes 551.3 551.21 September 14, 2026
D-26,W-31,M-54 200: 655.37  100: 680.72
50: 658.77 21: 605.91		 Yes 568.52 558.9 September 11, 2026
D-26,W-31,M-54 200: 656.3  100: 683.18
50: 662.85 21: 610.86		 Yes 560 559.74 September 10, 2026
D-27,W-32,M-54 200: 657.12  100: 685.69
50: 667.05 21: 616.24		 Yes 568.33 565.34 September 9, 2026
D-28,W-33,M-55 200: 657.9  100: 688.13
50: 671.2 21: 621.59		 Yes 566.95 572.71 September 8, 2026
D-26,W-32,M-55 200: 658.6  100: 690.47
50: 675.22 21: 626.74		 Yes 568.91 566.75 September 4, 2026
D-26,W-32,M-55 200: 659.45  100: 692.98
50: 679.65 21: 633.06		 Yes 562.87 568.72 September 3, 2026
D-23,W-32,M-54 200: 661  100: 697.53
50: 687.87 21: 645.03		 Yes 573.93 561.53 September 2, 2026
D-25,W-33,M-56 200: 661.97  100: 700.29
50: 693.02 21: 653.82		 Yes 579.16 577.99 September 1, 2026
D-26,W-34,M-56 200: 662.81  100: 702.76
50: 697.72 21: 661.8		 Yes 592.42 582.53 August 31, 2026
D-29,W-37,M-60 200: 665.1  100: 711.07
50: 714.02 21: 690.72		 Yes 641.41 614.97 August 24, 2026
D-38,W-45,M-68 200: 665.74  100: 715.98
50: 724.44 21: 711.41		 No 701.73 673.34 August 19, 2026
D-43,W-48,M-71 200: 665.58  100: 716.85
50: 726.52 21: 715.42		 No 684.24 695.67 August 18, 2026
D-44,W-49,M-72 200: 664.93  100: 717.71
50: 729.07 21: 719.75		 No 690.58 699.31 August 14, 2026
D-45,W-52,M-75 200: 658.95  100: 717.92
50: 736.47 21: 733.7		 No 697.56 716.66 July 30, 2026
D-33,W-46,M-69 200: 658.37  100: 717.94
50: 737.28 21: 735.49		 No 724.53 679.41 July 29, 2026
D-45,W-54,M-77 200: 658.28  100: 718.7
50: 739.64 21: 741.4		 No 739.3 728.8 July 28, 2026
D-50,W-57,M-80 200: 657.69  100: 718.48
50: 740.08 21: 742.72		 No 757.15 743.83 July 27, 2026
D-52,W-59,M-81 200: 656.89  100: 717.95
50: 739.93 21: 742.6		 No 750.16 750.19 July 24, 2026
D-52,W-59,M-81 200: 655.99  100: 717.29
50: 739.51 21: 741.81		 No 729.59 750.03 July 23, 2026
D-42,W-54,M-76 200: 654.33  100: 716.28
50: 739.35 21: 741.83		 No 718.22 722.09 July 21, 2026
D-37,W-52,M-73 200: 653.75  100: 716.16
50: 740.05 21: 743.91		 No 717.52 709.02 July 20, 2026
D-37,W-52,M-73 200: 653.29  100: 716.29
50: 741.32 21: 747.58		 No 698.52 707.84 July 17, 2026
D-39,W-53,M-75 200: 652.8  100: 716.45
50: 742.69 21: 751.76		 No 741.77 715.64 July 16, 2026
D-49,W-62,M-81 200: 652.2  100: 716.45
50: 743.79 21: 755.57		 No 758.1 751.64 July 15, 2026
D-49,W-62,M-82 200: 651.27  100: 715.74
50: 743.47 21: 755.98		 No 749 752.17 July 14, 2026
D-45,W-59,M-79 200: 650.28  100: 714.99
50: 743.12 21: 756.38		 No 746.11 740.06 July 13, 2026
D-49,W-63,M-82 200: 649.39  100: 714.47
50: 743.24 21: 758.1		 No 757.4 754.76 July 10, 2026
D-51,W-64,M-83 200: 648.39  100: 713.64
50: 742.77 21: 758.45		 No 774.08 759.71 July 9, 2026
D-51,W-64,M-83 200: 647.36  100: 712.71
50: 742.08 21: 758.32		 No 758.53 760.57 July 8, 2026
D-53,W-65,M-83 200: 646.34  100: 711.75
50: 741.32 21: 758.08		 No 808.16 766.54 July 7, 2026
D-63,W-69,M-84 200: 645.24  100: 710.65
50: 740.3 21: 757.19		 No 764.38 792.77 July 6, 2026
D-53,W-64,M-83 200: 643.89  100: 708.99
50: 738.15 21: 753.44		 No 766.53 760.23 July 2, 2026
D-53,W-64,M-83 200: 642.87  100: 707.94
50: 737.25 21: 752.73		 No 752.76 757.76 July 1, 2026
D-53,W-64,M-83 200: 641.88  100: 706.92
50: 736.42 21: 752.2		 No 742.09 757.76 June 30, 2026
D-46,W-60,M-80 200: 640.88  100: 705.89
50: 735.54 21: 751.61		 No 747.92 737.39 June 29, 2026
D-55,W-67,M-83 200: 638.15  100: 703.12
50: 733.65 21: 752.25		 No 765.43 762.92 June 24, 2026
D-56,W-67,M-83 200: 637.07  100: 701.91
50: 732.46 21: 751.13		 No 768.16 765.13 June 23, 2026
D-64,W-71,M-84 200: 635.95  100: 700.64
50: 731.12 21: 749.66		 No 780.73 783.82 June 22, 2026
D-61,W-69,M-83 200: 634.63  100: 698.97
50: 728.97 21: 746.06		 No 792.12 771.93 June 18, 2026
D-63,W-70,M-84 200: 633.32  100: 697.51
50: 727.22 21: 743.34		 No 763.89 777.29 June 17, 2026
D-59,W-68,M-83 200: 630.96  100: 694.77
50: 723.8 21: 737.37		 No 770.56 762.59 June 15, 2026
D-58,W-67,M-83 200: 629.75  100: 693.42
50: 722.22 21: 734.72		 No 766.75 758 June 12, 2026
D-58,W-67,M-83 200: 628.54  100: 692.14
50: 720.76 21: 732.27		 No 727.94 757.23 June 11, 2026
D-46,W-60,M-77 200: 627.17  100: 690.86
50: 719.27 21: 729.64		 No 733.71 719.02 June 10, 2026
D-51,W-64,M-80 200: 626.24  100: 690.31
50: 719.28 21: 730.76		 No 728.07 733.57 June 9, 2026
D-47,W-61,M-77 200: 625.16  100: 689.46
50: 718.7 21: 730.46		 No 740.55 721.33 June 8, 2026
D-51,W-64,M-80 200: 624.3  100: 688.84
50: 718.59 21: 731.43		 No 735.29 733.14 June 5, 2026
D-55,W-67,M-82 200: 623.3  100: 687.96
50: 717.99 21: 731.25		 No 729.38 743.43 June 4, 2026
D-47,W-61,M-77 200: 621.04  100: 685.91
50: 716.27 21: 729.55		 No 720.18 721.12 June 2, 2026
D-47,W-61,M-77 200: 620.1  100: 685.2
50: 716.07 21: 730.44		 No 728.62 719.99 June 1, 2026
D-57,W-68,M-82 200: 619.16  100: 684.49
50: 715.91 21: 731.54		 No 743.99 747.61 May 29, 2026
D-57,W-68,M-82 200: 617.91  100: 683.22
50: 714.61 21: 729.85		 No 742.54 747.73 May 28, 2026
D-56,W-67,M-82 200: 616.69  100: 681.93
50: 713.26 21: 727.96		 No 752.91 742.59 May 27, 2026
D-59,W-68,M-83 200: 615.43  100: 680.71
50: 712.06 21: 726.42		 No 745.39 750.66 May 26, 2026
D-53,W-66,M-82 200: 614.1  100: 679.29
50: 710.49 21: 723.87		 No 734.27 731.24 May 22, 2026
D-52,W-65,M-82 200: 612.96  100: 678.24
50: 709.64 21: 723.1		 No 717.81 726.88 May 21, 2026
D-52,W-65,M-82 200: 611.88  100: 677.25
50: 708.94 21: 722.7		 No 718.37 726.65 May 20, 2026
D-44,W-61,M-78 200: 610.83  100: 676.25
50: 708.21 21: 722.28		 No 699.5 704.95 May 19, 2026
D-46,W-62,M-79 200: 609.92  100: 675.66
50: 708.35 21: 724.11		 No 715.15 710.34 May 18, 2026
D-47,W-63,M-80 200: 608.92  100: 674.96
50: 708.27 21: 725.55		 No 738.47 712.72 May 15, 2026
D-60,W-70,M-83 200: 607.99  100: 674.2
50: 708.08 21: 726.91		 No 760 750.84 May 14, 2026
D-61,W-70,M-83 200: 606.62  100: 672.64
50: 706.34 21: 724.39		 No 734.22 751 May 13, 2026
D-56,W-68,M-82 200: 605.31  100: 671.05
50: 704.51 21: 721.58		 No 722.12 735.34 May 12, 2026
D-54,W-67,M-82 200: 604.04  100: 669.74
50: 703.26 21: 720.14		 No 721.26 728.58 May 11, 2026
D-54,W-68,M-82 200: 602.84  100: 668.53
50: 702.22 21: 719.25		 No 735.3 729.2 May 8, 2026
D-53,W-67,M-82 200: 601.6  100: 667.29
50: 701.12 21: 718.2		 No 750 724.43 May 7, 2026
D-59,W-69,M-82 200: 600.39  100: 666.11
50: 700.17 21: 717.54		 No 745 742.89 May 6, 2026
D-55,W-68,M-82 200: 598.97  100: 664.54
50: 698.43 21: 714.88		 No 727.22 728.95 May 5, 2026
D-51,W-65,M-80 200: 596.49  100: 662.05
50: 696.3 21: 712.82		 No 719.17 713.14 May 1, 2026
D-53,W-67,M-82 200: 595.3  100: 660.99
50: 695.61 21: 712.79		 No 702.1 720.2 April 30, 2026
D-45,W-61,M-81 200: 594  100: 659.76
50: 694.6 21: 712.01		 No 707.51 696.23 April 29, 2026
D-48,W-64,M-81 200: 592.91  100: 658.99
50: 694.54 21: 713.67		 No 709.62 706.07 April 28, 2026
D-52,W-66,M-81 200: 591.69  100: 658
50: 694.07 21: 714.47		 No 718.15 717.16 April 27, 2026
D-52,W-67,M-81 200: 590.23  100: 656.77
50: 693.12 21: 714.19		 No 722.55 717.53 April 24, 2026
D-55,W-69,M-82 200: 588.79  100: 655.5
50: 692.13 21: 713.83		 No 705.04 725.5 April 23, 2026
D-51,W-65,M-81 200: 587.27  100: 654.05
50: 690.76 21: 712.61		 No 729.72 710.93 April 22, 2026
D-53,W-67,M-82 200: 585.86  100: 652.87
50: 689.94 21: 712.78		 No 731.55 719.51 April 21, 2026
D-57,W-70,M-82 200: 584.25  100: 651.48
50: 688.73 21: 712.07		 No 735 730.01 April 20, 2026
2026 © SwingIdea.com