CW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-63,M-78 200: 466.49  100: 525.43
50: 548.69 21: 553		 No 556 569.32 December 11, 2025
D-44,W-57,M-73 200: 465.16  100: 524
50: 547.56 21: 550.89		 No 547.62 539.04 December 9, 2025
D-47,W-59,M-74 200: 464.69  100: 523.72
50: 547.91 21: 552.14		 No 547.99 547.76 December 8, 2025
D-46,W-59,M-74 200: 464.14  100: 523.26
50: 547.91 21: 552.6		 No 550.22 544.6 December 5, 2025
D-48,W-60,M-75 200: 463.6  100: 522.86
50: 548.05 21: 553.44		 No 535.55 550.03 December 4, 2025
D-41,W-57,M-72 200: 462.99  100: 522.34
50: 547.97 21: 553.8		 No 546.51 535.89 December 3, 2025
D-46,W-60,M-74 200: 462.51  100: 522.09
50: 548.46 21: 555.68		 No 551.63 547.36 December 2, 2025
D-45,W-65,M-78 200: 461.91  100: 521.59
50: 548.51 21: 556.56		 No 557.83 546.05 December 1, 2025
D-53,W-65,M-78 200: 461.53  100: 521.33
50: 548.83 21: 557.88		 No 566.03 564.29 November 28, 2025
D-52,W-64,M-78 200: 460.75  100: 520.48
50: 548.2 21: 557.2		 No 560 562.96 November 26, 2025
D-49,W-63,M-76 200: 459.95  100: 519.64
50: 547.6 21: 556.6		 No 546.97 555.28 November 25, 2025
D-45,W-59,M-74 200: 459.25  100: 518.92
50: 547.28 21: 556.74		 No 537.5 546.35 November 24, 2025
D-40,W-59,M-72 200: 458.66  100: 518.38
50: 547.32 21: 557.83		 No 534.59 536 November 21, 2025
D-40,W-59,M-72 200: 458.13  100: 518.02
50: 547.78 21: 560.13		 No 561.45 535.8 November 20, 2025
D-44,W-63,M-75 200: 457.59  100: 517.66
50: 548.27 21: 562.69		 No 539.91 547.95 November 19, 2025
D-39,W-60,M-72 200: 456.88  100: 517.05
50: 548.29 21: 564.24		 No 539.95 536.81 November 18, 2025
D-41,W-64,M-74 200: 456.21  100: 516.64
50: 548.75 21: 567.12		 No 553.13 543.73 November 17, 2025
D-44,W-64,M-75 200: 455.49  100: 516.09
50: 548.96 21: 569.59		 No 535.72 551.56 November 14, 2025
D-42,W-63,M-74 200: 454.7  100: 515.37
50: 548.85 21: 571.48		 No 575.75 546.16 November 13, 2025
D-54,W-74,M-81 200: 454.02  100: 514.75
50: 548.96 21: 574.15		 No 575.94 577.65 November 12, 2025
D-53,W-73,M-80 200: 453.01  100: 513.49
50: 547.79 21: 573.78		 No 584.68 575.18 November 11, 2025
D-60,W-74,M-83 200: 452.05  100: 512.24
50: 546.67 21: 573.63		 No 589.18 588.42 November 10, 2025
D-55,W-73,M-81 200: 449.88  100: 509.3
50: 543.6 21: 571.39		 No 563.04 575.95 November 6, 2025
D-59,W-77,M-83 200: 448.87  100: 507.94
50: 542.28 21: 570.91		 No 581.66 585.12 November 5, 2025
D-60,W-77,M-83 200: 447.71  100: 506.38
50: 540.53 21: 569.42		 No 585.67 586.02 November 4, 2025
D-68,W-82,M-86 200: 446.47  100: 504.76
50: 538.67 21: 567.67		 No 599.46 601.78 November 3, 2025
D-67,W-82,M-85 200: 445.07  100: 502.78
50: 536.1 21: 564.08		 No 598.29 595.73 October 31, 2025
D-68,W-82,M-85 200: 443.71  100: 500.88
50: 533.66 21: 560.75		 No 595.26 597.51 October 30, 2025
D-70,W-82,M-85 200: 442.34  100: 498.92
50: 531.05 21: 556.88		 No 587 601.63 October 29, 2025
D-67,W-81,M-85 200: 440.92  100: 496.84
50: 528.17 21: 552.17		 No 595 588.43 October 28, 2025
D-62,W-79,M-84 200: 439.65  100: 494.98
50: 525.71 21: 548.35		 No 575 573.23 October 27, 2025
D-62,W-79,M-84 200: 438.5  100: 493.39
50: 523.77 21: 545.73		 No 560 570.8 October 24, 2025
D-58,W-78,M-83 200: 437.37  100: 491.81
50: 521.85 21: 543.09		 No 535.16 558.88 October 23, 2025
D-50,W-71,M-81 200: 436.39  100: 490.44
50: 520.34 21: 541.43		 No 555.76 536.42 October 22, 2025
D-58,W-77,M-83 200: 435.65  100: 489.5
50: 519.69 21: 541.96		 No 559.41 553.08 October 21, 2025
D-62,W-76,M-83 200: 434.73  100: 488.21
50: 518.32 21: 540.79		 No 553.33 561.23 October 20, 2025
D-56,W-76,M-83 200: 433.68  100: 486.73
50: 516.57 21: 538.63		 No 547.58 545.17 October 17, 2025
D-59,W-76,M-83 200: 432.78  100: 485.54
50: 515.41 21: 537.95		 No 560.46 550.06 October 16, 2025
D-63,W-77,M-83 200: 431.93  100: 484.22
50: 513.99 21: 536.67		 No 565 556.55 October 15, 2025
D-62,W-77,M-83 200: 430.98  100: 482.74
50: 512.25 21: 534.58		 No 544.39 554.66 October 14, 2025
D-57,W-75,M-82 200: 429.03  100: 479.83
50: 508.88 21: 530.53		 No 555.33 539.37 October 10, 2025
D-66,W-77,M-83 200: 428.15  100: 478.6
50: 507.63 21: 529.6		 No 558.87 554.83 October 9, 2025
D-67,W-77,M-83 200: 427.14  100: 477.03
50: 505.71 21: 526.95		 No 546.02 556.99 October 8, 2025
D-61,W-75,M-82 200: 426.07  100: 475.39
50: 503.61 21: 523.79		 No 555 540.38 October 7, 2025
D-65,W-74,M-81 200: 424.07  100: 472.4
50: 499.99 21: 518.67		 No 540.22 538.01 October 3, 2025
D-65,W-74,M-81 200: 423.13  100: 471.05
50: 498.44 21: 516.63		 No 545.61 536.77 October 2, 2025
D-69,W-75,M-83 200: 422.21  100: 469.7
50: 496.88 21: 514.51		 No 536.88 542.33 October 1, 2025
D-70,W-75,M-83 200: 421.2  100: 468.2
50: 495.02 21: 511.58		 No 531.58 542.94 September 30, 2025
D-65,W-73,M-82 200: 420.17  100: 466.66
50: 493.06 21: 508.28		 No 531 530.68 September 29, 2025
D-63,W-73,M-82 200: 419.47  100: 465.54
50: 491.75 21: 506.14		 No 520.52 526.16 September 26, 2025
D-59,W-71,M-81 200: 418.61  100: 464.28
50: 490.34 21: 504.03		 No 506.59 516.73 September 25, 2025
D-57,W-69,M-81 200: 417.83  100: 463.19
50: 489.27 21: 502.69		 No 518.85 511.34 September 24, 2025
D-61,W-71,M-81 200: 417.1  100: 462.19
50: 488.36 21: 501.78		 No 518.07 518.2 September 23, 2025
D-61,W-71,M-81 200: 416.33  100: 461.03
50: 487.15 21: 500.06		 No 513 518.13 September 22, 2025
D-60,W-71,M-81 200: 415.51  100: 459.85
50: 485.88 21: 498.15		 No 514.82 514.72 September 19, 2025
D-59,W-70,M-81 200: 414.7  100: 458.71
50: 484.7 21: 496.41		 No 498.69 512.8 September 18, 2025
D-52,W-65,M-80 200: 413.91  100: 457.59
50: 483.56 21: 494.68		 No 510.99 497.76 September 17, 2025
D-64,W-70,M-81 200: 412.21  100: 455.5
50: 481.53 21: 491.85		 No 519.96 513.07 September 16, 2025
D-67,W-70,M-81 200: 412.5  100: 455.6
50: 481.75 21: 492.39		 No 510 518.78 September 15, 2025
D-63,W-70,M-81 200: 411.64  100: 454.3
50: 480.24 21: 489.61		 No 509.79 508.99 September 12, 2025
D-64,W-70,M-81 200: 410.84  100: 453.16
50: 479.06 21: 487.57		 No 502.65 511.1 September 11, 2025
D-57,W-67,M-80 200: 410  100: 451.97
50: 477.76 21: 485.09		 No 482.98 495.48 September 10, 2025
D-48,W-64,M-79 200: 409.34  100: 451.05
50: 477.03 21: 484		 No 483.37 481.72 September 9, 2025
D-50,W-64,M-79 200: 408.81  100: 450.4
50: 476.84 21: 484.24		 No 484.72 484.23 September 8, 2025
D-48,W-64,M-79 200: 408.23  100: 449.69
50: 476.54 21: 484.24		 No 483.29 481.69 September 5, 2025
D-47,W-64,M-79 200: 407.68  100: 449.01
50: 476.33 21: 484.51		 No 478.61 481.09 September 4, 2025
D-45,W-64,M-78 200: 407.14  100: 448.33
50: 476.14 21: 484.87		 No 483.03 477.94 September 3, 2025
D-48,W-65,M-79 200: 406.63  100: 447.7
50: 476.06 21: 485.6		 No 473.82 482.35 September 2, 2025
D-45,W-64,M-79 200: 406.09  100: 446.98
50: 475.81 21: 485.94		 No 485.71 478.15 August 29, 2025
D-50,W-66,M-81 200: 405.58  100: 446.35
50: 475.71 21: 486.76		 No 488.75 485.89 August 28, 2025
D-51,W-66,M-82 200: 405  100: 445.55
50: 475.29 21: 486.85		 No 489.84 488.52 August 27, 2025
D-53,W-67,M-82 200: 404.4  100: 444.68
50: 474.75 21: 486.68		 No 480.04 491.1 August 26, 2025
D-46,W-65,M-79 200: 403.79  100: 443.74
50: 474.09 21: 486.21		 No 481.02 478.91 August 25, 2025
D-47,W-65,M-80 200: 403.28  100: 443.02
50: 473.89 21: 486.98		 No 484.41 480.93 August 22, 2025
D-49,W-66,M-81 200: 402.72  100: 442.25
50: 473.6 21: 487.62		 No 480.67 484.35 August 21, 2025
D-46,W-64,M-79 200: 401.48  100: 440.57
50: 472.87 21: 488.75		 No 489.44 479.75 August 19, 2025
D-53,W-67,M-83 200: 400.87  100: 439.76
50: 472.58 21: 489.7		 No 486.85 493.63 August 18, 2025
D-50,W-67,M-82 200: 400.11  100: 438.66
50: 471.73 21: 489.28		 No 490.13 487.37 August 15, 2025
D-52,W-68,M-83 200: 399.4  100: 437.66
50: 471.09 21: 489.48		 No 496.88 492.15 August 14, 2025
D-55,W-68,M-83 200: 398.63  100: 436.53
50: 470.23 21: 489.2		 No 504.66 496.79 August 13, 2025
D-57,W-69,M-83 200: 397.79  100: 435.3
50: 469.14 21: 488.41		 No 492.91 501.65 August 12, 2025
D-43,W-64,M-77 200: 396.11  100: 432.8
50: 466.93 21: 486.75		 No 477.29 472.43 August 8, 2025
D-44,W-65,M-78 200: 395.49  100: 431.97
50: 466.71 21: 488.26		 No 508.86 473.44 August 7, 2025
D-67,W-74,M-84 200: 394.8  100: 431.11
50: 466.43 21: 489.82		 No 507.5 509.32 August 6, 2025
D-70,W-75,M-84 200: 393.7  100: 429.5
50: 464.68 21: 487.77		 No 497.93 511.64 August 5, 2025
D-62,W-72,M-83 200: 392.51  100: 427.82
50: 462.77 21: 485.25		 No 498.02 496.42 August 4, 2025
D-60,W-72,M-82 200: 391.5  100: 426.41
50: 461.39 21: 484.08		 No 480.44 493.58 August 1, 2025
D-58,W-72,M-82 200: 390.57  100: 425.04
50: 460.08 21: 483.08		 No 494.19 490.22 July 31, 2025
D-64,W-73,M-82 200: 389.68  100: 423.71
50: 458.85 21: 482.33		 No 493.01 496.3 July 30, 2025
D-62,W-72,M-82 200: 388.67  100: 422.23
50: 457.32 21: 480.86		 No 492 492.25 July 29, 2025
D-61,W-71,M-82 200: 387.67  100: 420.79
50: 455.89 21: 479.66		 No 489.45 490.63 July 28, 2025
D-58,W-71,M-81 200: 386.66  100: 419.37
50: 454.48 21: 478.5		 No 481.94 484.9 July 25, 2025
D-54,W-69,M-79 200: 385.68  100: 418.04
50: 453.23 21: 477.83		 No 481.39 478.73 July 24, 2025
D-54,W-69,M-80 200: 384.73  100: 416.81
50: 452.19 21: 477.73		 No 477.57 479.67 July 23, 2025
D-51,W-67,M-78 200: 383.77  100: 415.53
50: 451.07 21: 477.53		 No 476.5 474.48 July 22, 2025
D-55,W-72,M-80 200: 382.83  100: 414.34
50: 450.12 21: 477.85		 No 488.49 480.06 July 21, 2025
D-62,W-72,M-82 200: 381.76  100: 413
50: 448.89 21: 477.62		 No 486.07 487.88 July 18, 2025
D-60,W-72,M-81 200: 380.63  100: 411.48
50: 447.3 21: 476.54		 No 485.1 484.1 July 17, 2025
D-58,W-71,M-80 200: 379.52  100: 410.02
50: 445.8 21: 475.74		 No 481.6 481.79 July 16, 2025
D-58,W-71,M-80 200: 378.42  100: 408.57
50: 444.33 21: 475.1		 No 483.05 480.79 July 15, 2025
D-63,W-70,M-82 200: 377.28  100: 407.11
50: 442.84 21: 474.51		 No 476.57 487.14 July 14, 2025
D-55,W-70,M-78 200: 376.05  100: 405.5
50: 441.04 21: 473.18		 No 474.15 473.27 July 11, 2025
D-56,W-70,M-78 200: 374.95  100: 404.13
50: 439.72 21: 473.17		 No 482.18 474.49 July 10, 2025
D-64,W-74,M-81 200: 373.82  100: 402.71
50: 438.3 21: 473.03		 No 484.97 483.56 July 9, 2025
D-62,W-73,M-80 200: 372.56  100: 401.08
50: 436.45 21: 471.92		 No 490.5 481.23 July 8, 2025
D-72,W-75,M-82 200: 371.3  100: 399.46
50: 434.63 21: 470.94		 No 489.76 491.4 July 7, 2025
D-71,W-75,M-82 200: 369.91  100: 397.61
50: 432.31 21: 468.78		 No 479.89 487.97 July 3, 2025
D-67,W-72,M-80 200: 368.52  100: 395.78
50: 430.04 21: 466.76		 No 475.79 479.65 July 2, 2025
D-66,W-71,M-82 200: 367.18  100: 394.09
50: 428.01 21: 465.41		 No 485.51 476.63 July 1, 2025
D-79,W-75,M-82 200: 365.87  100: 392.42
50: 426.03 21: 464.23		 No 490 488.55 June 30, 2025
D-79,W-75,M-82 200: 364.43  100: 390.48
50: 423.48 21: 461.66		 No 483 487.7 June 27, 2025
D-77,W-75,M-82 200: 362.99  100: 388.51
50: 420.86 21: 458.92		 No 478.57 482.78 June 26, 2025
D-75,W-74,M-81 200: 361.59  100: 386.61
50: 418.33 21: 456.41		 No 478.08 476.5 June 25, 2025
D-75,W-74,M-81 200: 360.22  100: 384.79
50: 415.95 21: 454.3		 No 476 476.02 June 24, 2025
D-70,W-71,M-81 200: 356.13  100: 379.4
50: 408.67 21: 447.66		 No 472.48 462.81 June 18, 2025
D-79,W-75,M-81 200: 353.47  100: 376.04
50: 404 21: 443.59		 No 476.02 469.99 June 16, 2025
D-83,W-75,M-81 200: 352.03  100: 374.16
50: 401.31 21: 440.81		 No 470.56 473.32 June 13, 2025
2025 © SwingIdea.com