CVX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-68,M-69 200: 186.39  100: 198.11
50: 206.07 21: 212.45		 No 221.85 224.99 October 16, 2026
D-65,W-66,M-68 200: 185.96  100: 197.58
50: 205.3 21: 211.13		 No 222.82 219.32 October 15, 2026
D-71,W-67,M-69 200: 185.6  100: 197.15
50: 204.73 21: 210.27		 No 218.89 222.04 October 14, 2026
D-67,W-65,M-68 200: 185.21  100: 196.65
50: 204.02 21: 209.03		 No 217 217.73 October 13, 2026
D-63,W-64,M-67 200: 184.88  100: 196.23
50: 203.46 21: 208.12		 No 214.54 215 October 12, 2026
D-59,W-62,M-66 200: 184.55  100: 195.86
50: 202.99 21: 207.39		 No 211.05 211.98 October 9, 2026
D-59,W-62,M-66 200: 184.26  100: 195.54
50: 202.62 21: 206.91		 No 209.32 211.55 October 8, 2026
D-48,W-58,M-65 200: 183.96  100: 195.23
50: 202.26 21: 206.42		 No 208.44 205.15 October 7, 2026
D-53,W-60,M-65 200: 183.73  100: 195.04
50: 202.14 21: 206.55		 No 205.57 207.58 October 6, 2026
D-51,W-59,M-65 200: 183.49  100: 194.8
50: 201.92 21: 206.44		 No 206.83 206.47 October 5, 2026
D-51,W-60,M-65 200: 183.26  100: 194.57
50: 201.73 21: 206.44		 No 204.8 206.69 October 2, 2026
D-52,W-60,M-66 200: 183.02  100: 194.33
50: 201.53 21: 206.42		 No 203.32 207.1 October 1, 2026
D-47,W-58,M-64 200: 182.77  100: 194.09
50: 201.3 21: 206.34		 No 205.09 204.21 September 30, 2026
D-48,W-58,M-65 200: 182.55  100: 193.89
50: 201.18 21: 206.57		 No 203.05 204.38 September 29, 2026
D-51,W-59,M-65 200: 182.32  100: 193.69
50: 201.05 21: 206.8		 No 207 206.37 September 28, 2026
D-48,W-58,M-65 200: 182.07  100: 193.45
50: 200.83 21: 206.84		 No 203.8 204.45 September 25, 2026
D-49,W-59,M-65 200: 181.63  100: 193.05
50: 200.61 21: 207.53		 No 207.24 205.65 September 24, 2026
D-49,W-59,M-65 200: 181.37  100: 192.81
50: 200.4 21: 207.73		 No 204.46 205.51 September 23, 2026
D-45,W-57,M-64 200: 181.32  100: 192.76
50: 200.28 21: 207.43		 No 201.87 202.41 September 22, 2026
D-46,W-58,M-64 200: 181.07  100: 192.58
50: 200.19 21: 207.96		 No 207.89 203.67 September 21, 2026
D-55,W-62,M-66 200: 180.8  100: 192.36
50: 200.05 21: 208.41		 No 211.09 209.51 September 18, 2026
D-59,W-64,M-67 200: 180.48  100: 192.03
50: 199.66 21: 208.29		 No 209.61 211.57 September 17, 2026
D-58,W-64,M-67 200: 180.13  100: 191.65
50: 199.18 21: 207.95		 No 215.09 211.54 September 16, 2026
D-71,W-67,M-68 200: 179.77  100: 191.26
50: 198.67 21: 207.57		 No 212.88 217.77 September 15, 2026
D-65,W-64,M-67 200: 179.33  100: 190.74
50: 197.89 21: 206.5		 No 217 212.17 September 14, 2026
D-69,W-66,M-67 200: 178.94  100: 190.32
50: 197.31 21: 205.9		 No 212.02 214.06 September 11, 2026
D-68,W-65,M-67 200: 178.52  100: 189.85
50: 196.63 21: 205.04		 No 217.4 212.76 September 10, 2026
D-70,W-66,M-67 200: 178.13  100: 189.4
50: 195.97 21: 204.23		 No 212.88 213.81 September 9, 2026
D-66,W-64,M-66 200: 177.71  100: 188.91
50: 195.24 21: 203.22		 No 211.25 209.8 September 8, 2026
D-64,W-64,M-66 200: 177.29  100: 188.51
50: 194.65 21: 202.53		 No 209.51 208.6 September 4, 2026
D-71,W-65,M-67 200: 176.94  100: 188.11
50: 194.08 21: 201.89		 No 212.38 211.32 September 3, 2026
D-72,W-65,M-67 200: 176.57  100: 187.65
50: 193.37 21: 200.9		 No 210.49 211.78 September 2, 2026
D-71,W-65,M-65 200: 176.19  100: 187.17
50: 192.62 21: 199.75		 No 209 211.05 September 1, 2026
D-66,W-62,M-64 200: 175.58  100: 186.38
50: 191.45 21: 198.17		 No 206.08 206.14 August 31, 2026
D-59,W-59,M-62 200: 175  100: 185.73
50: 190.49 21: 197.07		 No 198.73 200.21 August 26, 2026
D-65,W-61,M-63 200: 174.51  100: 185.16
50: 189.69 21: 196.41		 No 203.67 203.09 August 24, 2026
D-69,W-62,M-63 200: 174.81  100: 185.13
50: 188.68 21: 193.93		 No 205.03 205.74 August 18, 2026
D-67,W-61,M-62 200: 174.5  100: 184.72
50: 187.99 21: 192.69		 No 200.73 202.7 August 17, 2026
D-64,W-60,M-62 200: 174.24  100: 184.36
50: 187.39 21: 191.63		 No 198.87 200 August 14, 2026
D-62,W-59,M-61 200: 173.99  100: 184.04
50: 186.87 21: 190.75		 No 195 197.7 August 13, 2026
D-53,W-55,M-58 200: 172.91  100: 182.94
50: 185.14 21: 188.03		 No 188.97 189.23 August 6, 2026
D-60,W-58,M-59 200: 172.49  100: 182.57
50: 184.69 21: 187.81		 No 195.38 193.18 August 3, 2026
D-67,W-61,M-61 200: 172.32  100: 182.36
50: 184.35 21: 187.24		 No 195.11 196.83 July 31, 2026
D-62,W-58,M-60 200: 172.1  100: 182.06
50: 183.84 21: 186.24		 No 189.91 192.31 July 30, 2026
D-61,W-57,M-60 200: 171.92  100: 181.85
50: 183.49 21: 185.6		 No 192.5 191.86 July 29, 2026
D-56,W-54,M-59 200: 171.74  100: 181.65
50: 183.15 21: 184.94		 No 191.47 187.58 July 28, 2026
D-60,W-56,M-60 200: 171.59  100: 181.53
50: 182.97 21: 184.66		 No 188.67 190 July 27, 2026
D-71,W-60,M-61 200: 171.42  100: 181.35
50: 182.68 21: 184.1		 No 194.46 194.79 July 24, 2026
D-71,W-59,M-61 200: 171.2  100: 181.08
50: 182.19 21: 182.97		 No 196.3 194.42 July 23, 2026
D-69,W-59,M-60 200: 170.96  100: 180.81
50: 181.69 21: 181.77		 No 193.4 192.98 July 22, 2026
D-67,W-58,M-60 200: 170.74  100: 180.56
50: 181.23 21: 180.59		 No 190.5 191.07 July 21, 2026
D-66,W-57,M-60 200: 170.53  100: 180.34
50: 180.83 21: 179.48		 No 186.29 189.71 July 20, 2026
D-63,W-56,M-59 200: 170.36  100: 180.15
50: 180.46 21: 178.4		 No 187.47 187.38 July 17, 2026
D-59,W-54,M-58 200: 170.22  100: 179.99
50: 180.18 21: 177.46		 No 182.57 183.86 July 16, 2026
D-56,W-52,M-57 200: 170.11  100: 179.91
50: 180.03 21: 176.79		 No 182.17 181.6 July 15, 2026
D-56,W-52,M-57 200: 170.02  100: 179.88
50: 179.97 21: 176.28		 No 182.75 181.76 July 14, 2026
D-57,W-53,M-58 200: 169.94  100: 179.84
50: 179.89 21: 175.7		 No 179.01 182.2 July 13, 2026
D-49,W-49,M-56 200: 169.85  100: 179.79
50: 179.8 21: 175.02		 No 174.96 176.4 July 10, 2026
D-46,W-47,M-55 200: 169.8  100: 179.85
50: 179.94 21: 174.87		 No 174.63 174.05 July 9, 2026
D-48,W-48,M-56 200: 169.78  100: 179.97
50: 180.18 21: 174.96		 No 176.8 175.97 July 8, 2026
D-45,W-47,M-55 200: 169.75  100: 180.05
50: 180.35 21: 174.85		 No 170.14 174.01 July 7, 2026
D-34,W-43,M-53 200: 169.72  100: 180.16
50: 180.61 21: 174.94		 Yes 168.86 168.1 July 6, 2026
D-35,W-43,M-53 200: 169.74  100: 180.4
50: 181.12 21: 175.66		 Yes 168.28 169.2 July 2, 2026
D-28,W-41,M-52 200: 169.75  100: 180.62
50: 181.6 21: 176.34		 Yes 164.78 165.69 July 1, 2026
D-28,W-41,M-52 200: 169.8  100: 180.92
50: 182.25 21: 177.46		 Yes 169.7 165.76 June 30, 2026
D-30,W-43,M-53 200: 169.85  100: 181.22
50: 182.93 21: 178.69		 Yes 171.37 168.47 June 29, 2026
D-33,W-44,M-54 200: 169.86  100: 181.47
50: 183.52 21: 179.77		 No 172.24 171.06 June 26, 2026
D-34,W-45,M-55 200: 169.86  100: 181.68
50: 184.03 21: 180.69		 No 170.22 172.24 June 25, 2026
D-32,W-45,M-55 200: 169.86  100: 181.86
50: 184.51 21: 181.58		 No 173.89 171.45 June 24, 2026
D-37,W-48,M-57 200: 169.86  100: 182.07
50: 185.04 21: 182.64		 No 175.78 175.98 June 23, 2026
D-35,W-47,M-56 200: 169.83  100: 182.19
50: 185.41 21: 183.34		 No 174.08 175.06 June 22, 2026
D-33,W-46,M-56 200: 169.83  100: 182.33
50: 185.83 21: 184.22		 No 175.64 173.63 June 18, 2026
D-37,W-48,M-57 200: 169.86  100: 182.51
50: 186.33 21: 185.33		 No 179.01 177.58 June 17, 2026
D-40,W-50,M-58 200: 169.85  100: 182.6
50: 186.69 21: 186.15		 No 178.62 180.11 June 16, 2026
D-40,W-50,M-59 200: 169.81  100: 182.65
50: 186.96 21: 186.78		 No 178.9 180.4 June 15, 2026
D-49,W-56,M-61 200: 169.76  100: 182.69
50: 187.22 21: 187.45		 No 185.08 187.22 June 12, 2026
D-47,W-55,M-60 200: 169.68  100: 182.6
50: 187.22 21: 187.48		 No 191.81 185.82 June 11, 2026
D-53,W-57,M-62 200: 169.61  100: 182.53
50: 187.28 21: 187.65		 No 189.19 189.8 June 10, 2026
D-48,W-56,M-61 200: 169.51  100: 182.38
50: 187.18 21: 187.43		 No 188.5 186.76 June 9, 2026
D-52,W-57,M-61 200: 169.42  100: 182.28
50: 187.19 21: 187.5		 No 188.7 189.24 June 8, 2026
D-49,W-56,M-61 200: 169.29  100: 182.14
50: 187.11 21: 187.31		 No 189.06 187.31 June 5, 2026
D-51,W-57,M-61 200: 169.19  100: 182.02
50: 187.1 21: 187.31		 No 189 188.35 June 4, 2026
D-53,W-57,M-62 200: 169.07  100: 181.89
50: 187.05 21: 187.21		 No 188.89 189.71 June 3, 2026
D-50,W-56,M-61 200: 168.93  100: 181.73
50: 186.94 21: 186.94		 No 184.88 187.55 June 2, 2026
D-47,W-55,M-61 200: 168.81  100: 181.61
50: 186.92 21: 186.88		 No 184.38 185.83 June 1, 2026
D-42,W-53,M-60 200: 168.69  100: 181.51
50: 186.96 21: 186.99		 No 182.71 182.46 May 29, 2026
D-43,W-53,M-60 200: 168.62  100: 181.49
50: 187.15 21: 187.46		 No 183.71 183.03 May 28, 2026
D-41,W-53,M-60 200: 168.52  100: 181.45
50: 187.31 21: 187.93		 No 181.85 182.4 May 27, 2026
D-44,W-55,M-61 200: 168.44  100: 181.43
50: 187.51 21: 188.51		 No 190 184.71 May 26, 2026
D-54,W-60,M-64 200: 168.34  100: 181.35
50: 187.63 21: 188.91		 No 190.37 191.43 May 22, 2026
D-53,W-59,M-64 200: 168.15  100: 181.14
50: 187.47 21: 188.65		 No 193.79 191.01 May 21, 2026
D-54,W-60,M-64 200: 167.95  100: 180.94
50: 187.33 21: 188.4		 No 196.25 191.33 May 20, 2026
D-60,W-61,M-65 200: 169.04  100: 182.03
50: 188.46 21: 188.84		 No 191.17 196.12 May 18, 2026
D-54,W-58,M-63 200: 168.83  100: 181.74
50: 188.15 21: 188.07		 No 188.6 191.1 May 15, 2026
D-46,W-56,M-61 200: 168.66  100: 181.55
50: 188.03 21: 187.76		 No 186.19 186.64 May 14, 2026
D-45,W-56,M-61 200: 168.53  100: 181.45
50: 188.09 21: 187.87		 No 185.81 186 May 13, 2026
D-45,W-56,M-61 200: 168.42  100: 181.35
50: 188.17 21: 188.07		 No 186.5 185.95 May 12, 2026
D-43,W-55,M-60 200: 168.3  100: 181.26
50: 188.26 21: 188.29		 No 183 184.74 May 11, 2026
D-38,W-53,M-59 200: 168.17  100: 181.18
50: 188.41 21: 188.67		 No 182.04 181.62 May 8, 2026
D-39,W-53,M-59 200: 168.07  100: 181.17
50: 188.69 21: 189.41		 No 181.58 182.5 May 7, 2026
D-42,W-55,M-60 200: 167.96  100: 181.14
50: 188.94 21: 190.14		 No 185.59 185.16 May 6, 2026
D-52,W-61,M-64 200: 167.82  100: 181.05
50: 189.09 21: 190.66		 No 191.22 192.64 May 5, 2026
D-52,W-61,M-64 200: 167.61  100: 180.82
50: 188.95 21: 190.45		 No 190.85 192.28 May 4, 2026
D-49,W-60,M-64 200: 167.41  100: 180.58
50: 188.81 21: 190.26		 No 191.3 190.63 May 1, 2026
D-54,W-62,M-65 200: 167.22  100: 180.38
50: 188.74 21: 190.22		 No 190.25 193.31 April 30, 2026
D-52,W-61,M-64 200: 166.99  100: 180.12
50: 188.55 21: 189.9		 No 190.13 192.22 April 29, 2026
D-46,W-59,M-63 200: 166.78  100: 179.87
50: 188.4 21: 189.65		 No 188.28 188.36 April 28, 2026
D-40,W-57,M-61 200: 166.61  100: 179.7
50: 188.4 21: 189.79		 No 186.19 184.78 April 27, 2026
D-41,W-57,M-61 200: 166.48  100: 179.6
50: 188.55 21: 190.31		 No 185.23 185.21 April 24, 2026
D-44,W-58,M-62 200: 166.34  100: 179.48
50: 188.69 21: 190.85		 No 187.12 187.6 April 23, 2026
D-42,W-58,M-62 200: 166.17  100: 179.32
50: 188.73 21: 191.19		 No 187.27 186.32 April 22, 2026
D-41,W-57,M-62 200: 166  100: 179.18
50: 188.83 21: 191.71		 No 183.97 185.98 April 21, 2026
D-37,W-56,M-60 200: 165.83  100: 179.04
50: 188.95 21: 192.31		 No 184.5 183.25 April 20, 2026
2026 © SwingIdea.com