CVX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-53,M-59 200: 168.17  100: 181.18
50: 188.41 21: 188.67		 No 182.04 181.62 May 8, 2026
D-39,W-53,M-59 200: 168.07  100: 181.17
50: 188.69 21: 189.41		 No 181.58 182.5 May 7, 2026
D-42,W-55,M-60 200: 167.96  100: 181.14
50: 188.94 21: 190.14		 No 185.59 185.16 May 6, 2026
D-52,W-61,M-64 200: 167.82  100: 181.05
50: 189.09 21: 190.66		 No 191.22 192.64 May 5, 2026
D-52,W-61,M-64 200: 167.61  100: 180.82
50: 188.95 21: 190.45		 No 190.85 192.28 May 4, 2026
D-49,W-60,M-64 200: 167.41  100: 180.58
50: 188.81 21: 190.26		 No 191.3 190.63 May 1, 2026
D-54,W-62,M-65 200: 167.22  100: 180.38
50: 188.74 21: 190.22		 No 190.25 193.31 April 30, 2026
D-52,W-61,M-64 200: 166.99  100: 180.12
50: 188.55 21: 189.9		 No 190.13 192.22 April 29, 2026
D-46,W-59,M-63 200: 166.78  100: 179.87
50: 188.4 21: 189.65		 No 188.28 188.36 April 28, 2026
D-40,W-57,M-61 200: 166.61  100: 179.7
50: 188.4 21: 189.79		 No 186.19 184.78 April 27, 2026
D-41,W-57,M-61 200: 166.48  100: 179.6
50: 188.55 21: 190.31		 No 185.23 185.21 April 24, 2026
D-44,W-58,M-62 200: 166.34  100: 179.48
50: 188.69 21: 190.85		 No 187.12 187.6 April 23, 2026
D-42,W-58,M-62 200: 166.17  100: 179.32
50: 188.73 21: 191.19		 No 187.27 186.32 April 22, 2026
D-41,W-57,M-62 200: 166  100: 179.18
50: 188.83 21: 191.71		 No 183.97 185.98 April 21, 2026
D-37,W-56,M-60 200: 165.83  100: 179.04
50: 188.95 21: 192.31		 No 184.5 183.25 April 20, 2026
D-37,W-56,M-61 200: 165.65  100: 178.95
50: 189.18 21: 193.26		 No 181.89 183.99 April 17, 2026
D-42,W-60,M-63 200: 165.52  100: 178.85
50: 189.39 21: 194.24		 No 185.62 188.15 April 16, 2026
D-37,W-57,M-61 200: 165.32  100: 178.67
50: 189.44 21: 194.88		 No 186.35 184.91 April 15, 2026
D-39,W-59,M-62 200: 165.14  100: 178.54
50: 189.63 21: 195.93		 No 188.6 187.02 April 14, 2026
D-44,W-62,M-64 200: 164.95  100: 178.36
50: 189.73 21: 196.87		 No 191.45 191.78 April 13, 2026
D-39,W-60,M-63 200: 164.69  100: 178.09
50: 189.65 21: 197.4		 No 189.71 188.55 April 10, 2026
D-41,W-61,M-64 200: 164.46  100: 177.88
50: 189.69 21: 198.33		 No 194.31 190.36 April 9, 2026
D-44,W-64,M-65 200: 164.24  100: 177.64
50: 189.67 21: 199.17		 No 191.41 192.89 April 8, 2026
D-56,W-71,M-69 200: 163.97  100: 177.33
50: 189.53 21: 199.83		 No 199.97 201.54 April 7, 2026
D-52,W-70,M-68 200: 163.61  100: 176.85
50: 189.04 21: 199.65		 No 198.5 198.86 April 6, 2026
D-53,W-70,M-68 200: 163.35  100: 176.42
50: 188.64 21: 199.74		 No 202.51 198.97 April 2, 2026
D-50,W-68,M-66 200: 163.08  100: 175.98
50: 188.22 21: 199.82		 No 201.99 197.41 April 1, 2026
D-68,W-79,M-71 200: 162.84  100: 175.57
50: 187.85 21: 200.07		 No 210.9 206.9 March 31, 2026
D-79,W-85,M-72 200: 162.49  100: 174.95
50: 187.07 21: 199.35		 No 213.26 210.71 March 30, 2026
D-80,W-85,M-72 200: 162.1  100: 174.24
50: 186.11 21: 198.16		 No 208.15 211.15 March 27, 2026
D-78,W-84,M-71 200: 161.7  100: 173.51
50: 185.08 21: 196.79		 No 206.03 207.79 March 26, 2026
D-75,W-84,M-70 200: 161.32  100: 172.83
50: 184.16 21: 195.63		 No 206 205.15 March 25, 2026
D-81,W-84,M-71 200: 160.96  100: 172.19
50: 183.3 21: 194.63		 No 206.05 206.79 March 24, 2026
D-79 200: 160.57  100: 171.51
50: 182.34 21: 193.35		 No 198.63 205.21 March 23, 2026
D-76,W-83,M-70 200: 160.18  100: 170.84
50: 181.41 21: 192.1		 No 201.4 201.73 March 20, 2026
D-76,W-82,M-69 200: 159.82  100: 170.23
50: 180.58 21: 191.09		 No 199.79 201.44 March 19, 2026
D-73,W-82,M-69 200: 159.49  100: 169.61
50: 179.73 21: 190		 No 199.22 198.61 March 18, 2026
D-73,W-81,M-69 200: 159.14  100: 169.03
50: 178.96 21: 189.09		 No 197.49 197.97 March 17, 2026
D-71 200: 158.78  100: 168.46
50: 178.18 21: 188.16		 No 196.6 196.84 March 16, 2026
D-71,W-81,M-68 200: 158.43  100: 167.89
50: 177.42 21: 187.24		 No 196 196.82 March 13, 2026
D-72,W-81,M-68 200: 158.05  100: 167.32
50: 176.63 21: 186.24		 No 192.58 196.97 March 12, 2026
D-66,W-79,M-67 200: 157.67  100: 166.72
50: 175.8 21: 185.11		 No 186.59 191.79 March 11, 2026
D-59,W-72,M-65 200: 157.34  100: 166.22
50: 175.14 21: 184.4		 No 188.63 186.29 March 10, 2026
D-67,W-78,M-66 200: 157.07  100: 165.82
50: 174.69 21: 184.2		 No 190.99 189.44 March 9, 2026
D-69,W-78,M-66 200: 156.76  100: 165.35
50: 174.09 21: 183.65		 No 190.88 189.94 March 6, 2026
D-69,W-78,M-66 200: 156.43  100: 164.86
50: 173.44 21: 182.99		 No 186.6 189.9 March 5, 2026
D-63,W-76,M-65 200: 156.09  100: 164.36
50: 172.77 21: 182.26		 No 187.45 186.03 March 4, 2026
D-71,W-78,M-66 200: 155.79  100: 163.93
50: 172.23 21: 181.87		 No 190.51 188.77 March 3, 2026
D-74,W-77,M-66 200: 155.46  100: 163.44
50: 171.55 21: 181.14		 No 190.33 189.6 March 2, 2026
D-70,W-77,M-66 200: 155.14  100: 162.92
50: 170.82 21: 180.25		 No 186 186.76 February 27, 2026
D-67,W-75,M-65 200: 154.84  100: 162.45
50: 170.17 21: 179.56		 No 182.9 184.16 February 26, 2026
D-67,W-76,M-65 200: 154.56  100: 162.01
50: 169.59 21: 179.08		 No 185.84 184.22 February 25, 2026
D-70,W-76,M-66 200: 154.28  100: 161.57
50: 169 21: 178.54		 No 185.29 185.34 February 24, 2026
D-70,W-74,M-65 200: 153.99  100: 161.1
50: 168.33 21: 177.82		 No 184.67 184.91 February 23, 2026
D-65,W-74,M-65 200: 155.12  100: 162.06
50: 169.03 21: 178.22		 No 184.59 183.93 February 20, 2026
D-67,W-75,M-65 200: 154.86  100: 161.62
50: 168.42 21: 177.61		 No 185.29 184.78 February 19, 2026
D-66,W-74,M-65 200: 154.59  100: 161.16
50: 167.75 21: 176.86		 No 183.23 183.87 February 18, 2026
D-62,W-70,M-64 200: 154.31  100: 160.71
50: 167.09 21: 176.12		 No 183.3 180.55 February 17, 2026
D-70,W-74,M-65 200: 154.06  100: 160.32
50: 166.54 21: 175.66		 No 182.54 183.74 February 13, 2026
D-68,W-74,M-64 200: 153.78  100: 159.85
50: 165.84 21: 174.8		 No 185.8 182.4 February 12, 2026
D-77,W-75,M-65 200: 153.51  100: 159.4
50: 165.17 21: 174.01		 No 183.94 185.82 February 11, 2026
D-74,W-74,M-64 200: 153.2  100: 158.88
50: 164.32 21: 172.76		 No 182.73 182.26 February 10, 2026
D-75,W-73,M-64 200: 152.91  100: 158.41
50: 163.59 21: 171.76		 No 181.01 182.6 February 9, 2026
D-73,W-73,M-64 200: 152.61  100: 157.92
50: 162.82 21: 170.62		 No 179.64 180.86 February 6, 2026
D-72,W-72,M-63 200: 152.33  100: 157.46
50: 162.08 21: 169.54		 No 179.64 179.23 February 5, 2026
D-77,W-73,M-64 200: 152.06  100: 157.02
50: 161.38 21: 168.52		 No 178.88 181.23 February 4, 2026
D-74,W-71,M-63 200: 151.78  100: 156.53
50: 160.57 21: 167.19		 No 173.88 178.04 February 3, 2026
D-70,W-71,M-61 200: 151.52  100: 156.1
50: 159.86 21: 166.04		 No 172.62 174.03 February 2, 2026
D-79,W-71,M-63 200: 151.3  100: 155.73
50: 159.28 21: 165.21		 No 172.62 177 January 30, 2026
D-73,W-68,M-61 200: 151.07  100: 155.31
50: 158.56 21: 163.97		 No 172.65 171.19 January 29, 2026
D-71,W-67,M-60 200: 150.89  100: 154.99
50: 158.04 21: 163.21		 No 169.96 169.93 January 28, 2026
D-70,W-66,M-60 200: 150.72  100: 154.69
50: 157.56 21: 162.5		 No 167.77 169.05 January 27, 2026
D-68,W-64,M-59 200: 150.57  100: 154.4
50: 157.09 21: 161.81		 No 168.32 167.5 January 26, 2026
D-66,W-64,M-59 200: 150.42  100: 154.14
50: 156.66 21: 161.22		 No 167.95 166.72 January 23, 2026
D-66,W-64,M-59 200: 150.28  100: 153.89
50: 156.25 21: 160.64		 No 166.26 166.66 January 22, 2026
D-67,W-64,M-59 200: 150.13  100: 153.64
50: 155.83 21: 160		 No 167 166.73 January 21, 2026
D-65,W-63,M-59 200: 149.99  100: 153.38
50: 155.38 21: 159.29		 No 166.71 165.3 January 20, 2026
D-67,W-64,M-59 200: 149.87  100: 153.14
50: 154.98 21: 158.66		 No 166.59 166.26 January 16, 2026
D-67,W-64,M-59 200: 149.74  100: 152.88
50: 154.52 21: 157.86		 No 165.77 166.16 January 15, 2026
D-70,W-65,M-59 200: 149.61  100: 152.61
50: 154.04 21: 156.99		 No 164.1 167.24 January 14, 2026
D-66,W-62,M-58 200: 149.45  100: 152.32
50: 153.5 21: 155.91		 No 163.47 163.87 January 13, 2026
D-64,W-61,M-57 200: 149.33  100: 152.08
50: 153.08 21: 155.07		 No 162.7 162.34 January 12, 2026
D-64,W-61,M-57 200: 149.21  100: 151.87
50: 152.7 21: 154.31		 No 160.56 162.11 January 9, 2026
D-60,W-59,M-56 200: 149.08  100: 151.66
50: 152.32 21: 153.48		 No 155.5 159.25 January 8, 2026
D-55,W-55,M-54 200: 148.99  100: 151.51
50: 152.03 21: 152.88		 No 157.44 155.2 January 7, 2026
D-57,W-56,M-55 200: 148.93  100: 151.43
50: 151.9 21: 152.63		 No 165.75 156.54 January 6, 2026
D-75,W-55,M-58 200: 148.86  100: 151.32
50: 151.71 21: 152.22		 No 165.75 163.85 January 5, 2026
D-64,W-55,M-54 200: 148.71  100: 151.06
50: 151.22 21: 151		 No 152.16 155.9 January 2, 2026
D-56,W-52,M-51 200: 148.64  100: 150.95
50: 151.03 21: 150.48		 No 152.39 152.41 December 31, 2025
D-55,W-52,M-51 200: 148.59  100: 150.91
50: 150.97 21: 150.28		 No 151.5 152.31 December 30, 2025
D-52,W-49,M-51 200: 148.54  100: 150.88
50: 150.92 21: 150.06		 No 151 150.99 December 29, 2025
D-49,W-49,M-50 200: 148.5  100: 150.87
50: 150.91 21: 149.97		 No 150.38 150.02 December 26, 2025
D-50,W-50,M-50 200: 148.46  100: 150.87
50: 150.95 21: 149.96		 No 150.38 150.5 December 24, 2025
D-50,W-50,M-50 200: 148.43  100: 150.87
50: 150.97 21: 149.9		 No 150.04 150.51 December 23, 2025
D-48,W-47,M-50 200: 148.39  100: 150.87
50: 150.99 21: 149.84		 No 148.81 149.8 December 22, 2025
D-43,W-47,M-49 200: 148.35  100: 150.88
50: 151.04 21: 149.84		 No 147.96 147.75 December 19, 2025
D-42,W-47,M-49 200: 148.33  100: 150.94
50: 151.17 21: 150.06		 No 148.85 147.69 December 18, 2025
D-47,W-49,M-50 200: 148.32  100: 150.99
50: 151.31 21: 150.31		 No 147.5 149.52 December 17, 2025
D-38,W-46,M-49 200: 148.32  100: 151.02
50: 151.38 21: 150.4		 Yes 148.54 146.75 December 16, 2025
D-46,W-49,M-50 200: 148.34  100: 151.1
50: 151.57 21: 150.78		 No 149.84 149.8 December 15, 2025
D-46,W-49,M-50 200: 148.35  100: 151.12
50: 151.65 21: 150.88		 No 151.15 149.99 December 12, 2025
D-48,W-50,M-51 200: 148.35  100: 151.14
50: 151.71 21: 150.98		 No 150.83 150.72 December 11, 2025
D-50,W-51,M-51 200: 148.36  100: 151.15
50: 151.75 21: 151.01		 No 149.18 151.41 December 10, 2025
D-41,W-48,M-49 200: 148.36  100: 151.14
50: 151.77 21: 150.96		 No 149.05 148.49 December 9, 2025
D-42,W-49,M-50 200: 148.4  100: 151.18
50: 151.9 21: 151.22		 No 149.25 148.71 December 8, 2025
D-45,W-49,M-50 200: 148.44  100: 151.23
50: 152.03 21: 151.49		 No 152 150 December 5, 2025
D-51,W-51,M-51 200: 148.48  100: 151.25
50: 152.12 21: 151.64		 No 151.75 152.26 December 4, 2025
D-49,W-51,M-51 200: 148.5  100: 151.23
50: 152.11 21: 151.58		 No 151.04 151.59 December 3, 2025
D-45,W-49,M-50 200: 148.52  100: 151.21
50: 152.13 21: 151.58		 No 152.02 150.25 December 2, 2025
D-51,W-50,M-50 200: 148.56  100: 151.23
50: 152.21 21: 151.72		 No 151.75 152.54 December 1, 2025
D-47,W-50,M-50 200: 148.57  100: 151.2
50: 152.19 21: 151.63		 No 149.46 151.13 November 28, 2025
D-42,W-49,M-50 200: 148.6  100: 151.2
50: 152.24 21: 151.68		 No 148.26 149.51 November 26, 2025
D-39,W-48,M-49 200: 148.66  100: 151.24
50: 152.35 21: 151.91		 Yes 148.9 148.53 November 25, 2025
D-42,W-47,M-50 200: 148.72  100: 151.29
50: 152.51 21: 152.27		 No 149.82 149.75 November 24, 2025
D-42,W-49,M-50 200: 148.77  100: 151.31
50: 152.62 21: 152.53		 No 150.43 149.98 November 21, 2025
D-43,W-49,M-50 200: 148.81  100: 151.33
50: 152.73 21: 152.8		 No 152.54 150.31 November 20, 2025
D-46,W-51,M-51 200: 148.85  100: 151.35
50: 152.82 21: 153.06		 No 151.16 151.7 November 19, 2025
D-49,W-55,M-51 200: 150.54  100: 152.97
50: 154.55 21: 154.87		 No 157.72 154.82 November 17, 2025
D-57,W-55,M-53 200: 150.53  100: 152.93
50: 154.54 21: 154.88		 No 156.23 157.62 November 14, 2025
D-52,W-53,M-52 200: 150.5  100: 152.83
50: 154.41 21: 154.59		 No 154 155.58 November 13, 2025
D-46,W-51,M-51 200: 150.5  100: 152.76
50: 154.36 21: 154.49		 No 155.58 153.32 November 12, 2025
D-54,W-54,M-52 200: 150.5  100: 152.75
50: 154.4 21: 154.61		 No 156.75 156.24 November 11, 2025
D-53,W-53,M-52 200: 150.5  100: 152.67
50: 154.33 21: 154.44		 No 155.42 155.65 November 10, 2025
2026 © SwingIdea.com