CVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-74,W-67,M-64 200: 73.67  100: 76.91
50: 78.38 21: 81.33		 No 88 90.55 May 8, 2026
D-70,W-64,M-62 200: 73.49  100: 76.64
50: 77.88 21: 80.36		 No 87 87.36 May 7, 2026
D-69,W-64,M-62 200: 73.34  100: 76.43
50: 77.5 21: 79.62		 No 85.51 86.86 May 6, 2026
D-58,W-57,M-58 200: 73.2  100: 76.22
50: 77.12 21: 78.86		 No 82.06 80.69 May 5, 2026
D-62,W-59,M-59 200: 73.12  100: 76.14
50: 76.97 21: 78.67		 No 82.3 82.01 May 4, 2026
D-63,W-59,M-60 200: 73.03  100: 76.02
50: 76.76 21: 78.32		 No 83.45 82.09 May 1, 2026
D-67,W-60,M-60 200: 72.95  100: 75.9
50: 76.55 21: 77.92		 No 83.83 83.29 April 30, 2026
D-70,W-61,M-61 200: 72.84  100: 75.76
50: 76.27 21: 77.35		 No 81.22 83.9 April 29, 2026
D-64,W-58,M-59 200: 72.73  100: 75.6
50: 75.96 21: 76.66		 No 79.18 80.98 April 28, 2026
D-58,W-54,M-58 200: 72.64  100: 75.49
50: 75.75 21: 76.21		 No 77.86 78.36 April 27, 2026
D-57,W-54,M-58 200: 72.58  100: 75.44
50: 75.65 21: 75.98		 No 78.88 77.94 April 24, 2026
D-58,W-54,M-58 200: 73.14  100: 76.04
50: 76.19 21: 76.38		 No 76.1 78.86 April 23, 2026
D-55,W-52,M-57 200: 73.04  100: 75.98
50: 76.07 21: 76.08		 No 78.99 77.36 April 21, 2026
D-52,W-51,M-56 200: 72.99  100: 75.96
50: 76.02 21: 75.95		 No 77 76.58 April 20, 2026
D-55,W-52,M-57 200: 72.95  100: 75.94
50: 75.99 21: 75.88		 No 76.69 77.3 April 17, 2026
D-53,W-51,M-56 200: 72.9  100: 75.92
50: 75.94 21: 75.73		 No 74.9 76.79 April 16, 2026
D-48,W-49,M-55 200: 72.87  100: 75.91
50: 75.9 21: 75.62		 No 77.15 74.99 April 15, 2026
D-57,W-52,M-57 200: 72.85  100: 75.93
50: 75.94 21: 75.69		 No 77.9 77.62 April 14, 2026
D-59,W-53,M-57 200: 72.8  100: 75.9
50: 75.87 21: 75.48		 No 78.14 78.09 April 13, 2026
D-65,W-55,M-58 200: 72.74  100: 75.86
50: 75.78 21: 75.21		 No 78.98 79.33 April 10, 2026
D-64,W-54,M-58 200: 72.67  100: 75.8
50: 75.64 21: 74.77		 No 78.76 78.84 April 9, 2026
D-63,W-54,M-58 200: 72.61  100: 75.74
50: 75.51 21: 74.35		 No 78.64 78.79 April 8, 2026
D-62,W-54,M-57 200: 72.57  100: 75.69
50: 75.37 21: 73.88		 No 77.42 78.22 April 7, 2026
D-46,W-47,M-54 200: 72.52  100: 75.64
50: 75.26 21: 73.42		 No 73.49 73.28 April 6, 2026
D-47,W-47,M-54 200: 72.54  100: 75.69
50: 75.34 21: 73.44		 No 72.5 73.49 April 2, 2026
D-43,W-45,M-53 200: 72.54  100: 75.74
50: 75.41 21: 73.43		 No 72.06 72.49 April 1, 2026
D-40,W-44,M-53 200: 72.55  100: 75.81
50: 75.53 21: 73.53		 Yes 70.4 71.82 March 31, 2026
D-32,W-41,M-51 200: 72.58  100: 75.89
50: 75.68 21: 73.71		 Yes 71.13 70.14 March 30, 2026
D-31,W-41,M-51 200: 72.61  100: 76.01
50: 75.91 21: 74.09		 Yes 71.1 70.08 March 27, 2026
D-34,W-42,M-52 200: 72.65  100: 76.14
50: 76.15 21: 74.51		 Yes 72.02 71.18 March 26, 2026
D-37,W-44,M-53 200: 72.68  100: 76.24
50: 76.35 21: 74.86		 Yes 72.74 72.18 March 25, 2026
D-39,W-45,M-53 200: 72.7  100: 76.33
50: 76.52 21: 75.14		 No 71 72.8 March 24, 2026
D-31 200: 72.71  100: 76.4
50: 76.67 21: 75.39		 Yes 72.29 71.29 March 23, 2026
D-32,W-43,M-52 200: 72.74  100: 76.51
50: 76.89 21: 75.82		 Yes 71.5 71.48 March 20, 2026
D-33,W-43,M-53 200: 72.77  100: 76.61
50: 77.11 21: 76.27		 Yes 73.2 71.86 March 19, 2026
D-35,W-45,M-53 200: 72.8  100: 76.71
50: 77.33 21: 76.74		 No 74.39 73.02 March 18, 2026
D-40,W-47,M-55 200: 72.81  100: 76.78
50: 77.5 21: 77.13		 No 76.33 74.81 March 17, 2026
D-43 200: 72.8  100: 76.82
50: 77.61 21: 77.37		 No 76.45 75.84 March 16, 2026
D-44,W-50,M-56 200: 72.79  100: 76.84
50: 77.69 21: 77.53		 No 76.84 76.13 March 13, 2026
D-44,W-50,M-56 200: 72.76  100: 76.86
50: 77.75 21: 77.68		 No 76.81 76.07 March 12, 2026
D-43,W-49,M-56 200: 72.74  100: 76.87
50: 77.82 21: 77.85		 No 76 75.72 March 11, 2026
D-44,W-50,M-56 200: 72.72  100: 76.89
50: 77.9 21: 78.07		 No 78.59 76.32 March 10, 2026
D-50,W-53,M-58 200: 72.69  100: 76.9
50: 77.97 21: 78.26		 No 77.24 78.26 March 9, 2026
D-49,W-53,M-58 200: 72.64  100: 76.87
50: 77.96 21: 78.26		 No 78.77 77.92 March 6, 2026
D-51,W-54,M-58 200: 72.6  100: 76.85
50: 77.96 21: 78.3		 No 79.96 78.69 March 5, 2026
D-57,W-57,M-60 200: 72.54  100: 76.81
50: 77.93 21: 78.25		 No 80.41 80.57 March 4, 2026
D-57,W-57,M-60 200: 72.47  100: 76.73
50: 77.82 21: 78.01		 No 81.18 80.49 March 3, 2026
D-61,W-56,M-61 200: 72.4  100: 76.66
50: 77.71 21: 77.75		 No 79.89 81.66 March 2, 2026
D-57,W-56,M-60 200: 72.32  100: 76.55
50: 77.55 21: 77.34		 No 78.02 79.9 February 27, 2026
D-52,W-53,M-58 200: 72.25  100: 76.48
50: 77.45 21: 77.07		 No 76.34 78.01 February 26, 2026
D-47,W-50,M-57 200: 72.21  100: 76.45
50: 77.43 21: 76.97		 No 75.3 76.19 February 25, 2026
D-40,W-47,M-56 200: 72.18  100: 76.45
50: 77.48 21: 77.05		 No 76.96 74.18 February 24, 2026
D-48,W-51,M-58 200: 72.16  100: 76.49
50: 77.62 21: 77.35		 No 76.02 77 February 23, 2026
D-47,W-51,M-58 200: 72.12  100: 76.48
50: 77.64 21: 77.39		 No 77.11 76.69 February 20, 2026
D-49,W-52,M-58 200: 72.08  100: 76.48
50: 77.68 21: 77.46		 No 78.02 77.32 February 19, 2026
D-50,W-53,M-58 200: 72.04  100: 76.46
50: 77.69 21: 77.48		 No 77.9 77.75 February 18, 2026
D-51,W-54,M-59 200: 71.98  100: 76.43
50: 77.69 21: 77.45		 No 79.18 78.2 February 17, 2026
D-52,W-54,M-59 200: 71.93  100: 76.39
50: 77.67 21: 77.37		 No 77.75 78.48 February 13, 2026
D-51,W-54,M-58 200: 71.89  100: 76.35
50: 77.64 21: 77.25		 No 77.51 77.93 February 12, 2026
D-48,W-52,M-58 200: 71.84  100: 76.32
50: 77.63 21: 77.18		 No 75.7 77.02 February 11, 2026
D-45,W-50,M-57 200: 71.78  100: 76.3
50: 77.65 21: 77.2		 No 73.77 75.7 February 10, 2026
D-45,W-54,M-57 200: 71.73  100: 76.31
50: 77.73 21: 77.35		 No 77.54 75.77 February 9, 2026
D-51,W-54,M-59 200: 71.67  100: 76.31
50: 77.81 21: 77.52		 No 75.23 78.35 February 6, 2026
D-46,W-51,M-57 200: 71.59  100: 76.27
50: 77.79 21: 77.43		 No 75.23 76.33 February 5, 2026
D-43,W-50,M-57 200: 71.52  100: 76.27
50: 77.85 21: 77.55		 No 76.74 75.24 February 4, 2026
D-46,W-52,M-58 200: 71.47  100: 76.28
50: 77.95 21: 77.79		 No 75.46 76.83 February 3, 2026
D-43,W-49,M-57 200: 71.41  100: 76.27
50: 78 21: 77.89		 No 74.11 75.42 February 2, 2026
D-40,W-49,M-55 200: 71.37  100: 76.29
50: 78.11 21: 78.16		 No 74.11 74.55 January 30, 2026
D-40,W-49,M-55 200: 71.33  100: 76.32
50: 78.25 21: 78.54		 No 73.89 74.44 January 29, 2026
D-39,W-48,M-54 200: 71.3  100: 76.35
50: 78.41 21: 78.97		 No 71.63 74.03 January 28, 2026
D-34,W-45,M-53 200: 71.28  100: 76.4
50: 78.59 21: 79.49		 No 75.39 72 January 27, 2026
D-65,W-64,M-62 200: 71.27  100: 76.48
50: 78.85 21: 80.27		 No 83.25 83.87 January 26, 2026
D-60,W-63,M-61 200: 71.59  100: 76.81
50: 79.09 21: 80.16		 No 80.99 82.68 January 22, 2026
D-57,W-61,M-60 200: 71.47  100: 76.68
50: 78.94 21: 79.89		 No 80.45 81.49 January 21, 2026
D-52,W-59,M-59 200: 71.36  100: 76.58
50: 78.84 21: 79.72		 No 78.34 80.09 January 20, 2026
D-46,W-57,M-58 200: 71.26  100: 76.51
50: 78.79 21: 79.69		 No 81.31 78.6 January 16, 2026
D-58,W-63,M-60 200: 71.17  100: 76.46
50: 78.8 21: 79.8		 No 79.28 81.36 January 15, 2026
D-49,W-59,M-59 200: 71.06  100: 76.36
50: 78.69 21: 79.64		 No 80.86 79.33 January 14, 2026
D-57,W-62,M-60 200: 70.96  100: 76.29
50: 78.67 21: 79.67		 No 80.36 80.68 January 13, 2026
D-56,W-61,M-59 200: 70.86  100: 76.2
50: 78.58 21: 79.56		 No 80.75 80.36 January 12, 2026
D-55,W-61,M-59 200: 70.75  100: 76.11
50: 78.51 21: 79.48		 No 80.81 80.3 January 9, 2026
D-57,W-61,M-59 200: 70.66  100: 76.02
50: 78.44 21: 79.39		 No 79.92 80.6 January 8, 2026
D-53,W-60,M-59 200: 70.54  100: 75.92
50: 78.35 21: 79.26		 No 80.96 79.79 January 7, 2026
D-59,W-61,M-60 200: 70.44  100: 75.84
50: 78.29 21: 79.21		 No 80 80.7 January 6, 2026
D-58,W-61,M-59 200: 70.32  100: 75.73
50: 78.19 21: 79.05		 No 80 80.42 January 5, 2026
D-56,W-61,M-59 200: 70.21  100: 75.63
50: 78.1 21: 78.91		 No 79.28 80.13 January 2, 2026
D-53,W-59,M-58 200: 70.09  100: 75.53
50: 78.02 21: 78.78		 No 79.79 79.36 December 31, 2025
D-56,W-60,M-59 200: 69.99  100: 75.44
50: 77.96 21: 78.72		 No 80 79.85 December 30, 2025
D-56,W-60,M-59 200: 69.88  100: 75.34
50: 77.89 21: 78.6		 No 79.63 80.02 December 29, 2025
D-55,W-60,M-58 200: 69.76  100: 75.24
50: 77.8 21: 78.45		 No 79.02 79.61 December 26, 2025
D-53,W-59,M-58 200: 69.65  100: 75.14
50: 77.73 21: 78.33		 No 78.12 79.12 December 24, 2025
D-49,W-58,M-57 200: 69.53  100: 75.06
50: 77.67 21: 78.24		 No 78.3 78.04 December 23, 2025
D-50,W-57,M-57 200: 69.43  100: 74.99
50: 77.65 21: 78.26		 No 77.67 78.36 December 22, 2025
D-47,W-57,M-57 200: 69.32  100: 74.91
50: 77.62 21: 78.25		 No 77.88 77.72 December 19, 2025
D-48,W-57,M-57 200: 69.21  100: 74.85
50: 77.62 21: 78.31		 No 77.64 77.79 December 18, 2025
D-48,W-57,M-57 200: 69.1  100: 74.78
50: 77.61 21: 78.36		 No 78.5 77.88 December 17, 2025
D-49,W-58,M-57 200: 68.99  100: 74.71
50: 77.6 21: 78.41		 No 79.65 78.29 December 16, 2025
D-54,W-61,M-58 200: 68.89  100: 74.63
50: 77.58 21: 78.43		 No 79.75 79.69 December 15, 2025
D-53,W-61,M-58 200: 68.78  100: 74.53
50: 77.49 21: 78.29		 No 81 79.42 December 12, 2025
D-58,W-62,M-59 200: 68.67  100: 74.43
50: 77.41 21: 78.17		 No 78.99 80.83 December 11, 2025
D-53,W-60,M-58 200: 68.55  100: 74.3
50: 77.27 21: 77.9		 No 78.99 78.97 December 10, 2025
D-51,W-59,M-57 200: 68.46  100: 74.2
50: 77.2 21: 77.78		 No 79.14 78.24 December 9, 2025
D-45,W-55,M-56 200: 68.38  100: 74.12
50: 77.16 21: 77.73		 No 75.94 76.53 December 8, 2025
D-42,W-55,M-55 200: 68.31  100: 74.08
50: 77.18 21: 77.86		 No 76.73 75.63 December 5, 2025
D-45,W-57,M-56 200: 68.25  100: 74.05
50: 77.25 21: 78.09		 No 75.12 76.75 December 4, 2025
D-38,W-54,M-54 200: 68.19  100: 74
50: 77.27 21: 78.24		 No 77.87 75 December 3, 2025
D-46,W-59,M-57 200: 68.15  100: 73.98
50: 77.36 21: 78.58		 No 79.38 77.62 December 2, 2025
D-52,W-66,M-58 200: 68.08  100: 73.91
50: 77.35 21: 78.68		 No 79.97 79.1 December 1, 2025
D-58,W-66,M-58 200: 68  100: 73.81
50: 77.28 21: 78.63		 No 80.04 80.36 November 28, 2025
D-56,W-66,M-58 200: 67.9  100: 73.68
50: 77.15 21: 78.45		 No 78.79 79.86 November 26, 2025
D-51,W-64,M-57 200: 67.8  100: 73.56
50: 77.04 21: 78.3		 No 78.35 78.47 November 25, 2025
D-48,W-63,M-57 200: 67.72  100: 73.47
50: 76.99 21: 78.29		 No 78.76 77.9 November 24, 2025
D-49,W-63,M-57 200: 67.64  100: 73.38
50: 76.95 21: 78.33		 No 76.54 78.03 November 21, 2025
D-40,W-58,M-55 200: 67.56  100: 73.29
50: 76.9 21: 78.36		 No 77.19 76.04 November 20, 2025
D-42,W-59,M-56 200: 67.49  100: 73.24
50: 76.94 21: 78.6		 No 77.96 76.55 November 19, 2025
D-47,W-63,M-57 200: 67.42  100: 73.17
50: 76.96 21: 78.82		 No 78.35 77.94 November 18, 2025
D-49,W-63,M-57 200: 67.32  100: 73.08
50: 76.92 21: 78.91		 No 77.91 78.41 November 17, 2025
D-46,W-63,M-57 200: 67.21  100: 72.97
50: 76.85 21: 78.96		 No 79.39 77.81 November 14, 2025
D-52,W-66,M-58 200: 67.12  100: 72.88
50: 76.82 21: 79.08		 No 79.23 79.24 November 13, 2025
D-56,W-67,M-58 200: 67.01  100: 72.76
50: 76.72 21: 79.07		 No 79.71 80.26 November 12, 2025
D-55,W-67,M-58 200: 66.89  100: 72.61
50: 76.57 21: 78.94		 No 78 79.87 November 11, 2025
D-45,W-66,M-57 200: 66.78  100: 72.47
50: 76.44 21: 78.84		 No 78.05 77.54 November 10, 2025
2026 © SwingIdea.com