CVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-60,W-56,M-50 200: 60.07  100: 62.93
50: 64.46 21: 65.04		 No 66.85 66.84 June 18, 2025
D-61,W-57,M-50 200: 60.02  100: 62.86
50: 64.37 21: 64.85		 No 67.73 67.09 June 17, 2025
D-65,W-58,M-50 200: 59.98  100: 62.77
50: 64.26 21: 64.62		 No 67.55 67.71 June 16, 2025
D-64,W-58,M-50 200: 59.93  100: 62.67
50: 64.12 21: 64.29		 No 66.17 67.46 June 13, 2025
D-61,W-56,M-49 200: 59.89  100: 62.57
50: 63.98 21: 63.96		 No 65.73 66.35 June 12, 2025
D-58,W-55,M-49 200: 59.86  100: 62.5
50: 63.88 21: 63.7		 No 64.27 65.72 June 11, 2025
D-52,W-53,M-48 200: 59.84  100: 62.43
50: 63.81 21: 63.49		 No 63.8 64.26 June 10, 2025
D-51,W-52,M-47 200: 59.82  100: 62.39
50: 63.79 21: 63.41		 No 63.79 63.86 June 9, 2025
D-49,W-52,M-47 200: 59.82  100: 62.36
50: 63.79 21: 63.36		 No 63.46 63.58 June 6, 2025
D-47,W-52,M-47 200: 59.82  100: 62.34
50: 63.79 21: 63.34		 No 63.87 63.08 June 5, 2025
D-49,W-52,M-47 200: 59.82  100: 62.32
50: 63.82 21: 63.37		 No 63.65 63.57 June 4, 2025
D-49,W-52,M-47 200: 59.82  100: 62.29
50: 63.83 21: 63.35		 No 63.49 63.59 June 3, 2025
D-49,W-53,M-47 200: 59.81  100: 62.27
50: 63.84 21: 63.32		 No 63.51 63.6 June 2, 2025
D-51,W-53,M-48 200: 59.81  100: 62.24
50: 63.85 21: 63.29		 No 62.91 64.04 May 30, 2025
D-46,W-52,M-47 200: 59.8  100: 62.2
50: 63.84 21: 63.21		 No 61.99 62.78 May 29, 2025
D-45,W-51,M-47 200: 59.78  100: 62.18
50: 63.89 21: 63.26		 No 62 62.45 May 28, 2025
D-41,W-50,M-46 200: 59.77  100: 62.18
50: 63.95 21: 63.34		 No 60.76 61.34 May 27, 2025
D-39,W-49,M-46 200: 59.77  100: 62.19
50: 64.05 21: 63.55		 No 60.62 60.83 May 23, 2025
D-37,W-48,M-46 200: 59.78  100: 62.22
50: 64.18 21: 63.84		 No 61.3 60.22 May 22, 2025
D-42,W-51,M-47 200: 59.8  100: 62.26
50: 64.35 21: 64.22		 No 62.71 62.11 May 21, 2025
D-46,W-53,M-48 200: 59.8  100: 62.27
50: 64.44 21: 64.44		 No 62.83 63.74 May 20, 2025
D-43,W-51,M-47 200: 59.78  100: 62.24
50: 64.47 21: 64.52		 No 62.53 62.78 May 19, 2025
D-42,W-51,M-47 200: 59.78  100: 62.24
50: 64.54 21: 64.7		 No 60.56 62.53 May 16, 2025
D-34,W-48,M-46 200: 59.78  100: 62.23
50: 64.62 21: 64.93		 No 59.98 60.47 May 15, 2025
D-32,W-48,M-46 200: 59.79  100: 62.27
50: 64.79 21: 65.4		 No 61.2 60.04 May 14, 2025
D-33,W-48,M-46 200: 59.81  100: 62.32
50: 64.98 21: 65.96		 No 62.69 60.5 May 13, 2025
D-50,W-57,M-48 200: 61.01  100: 62.99
50: 65.59 21: 66.89		 No 67.73 66.97 May 9, 2025
D-51,W-58,M-48 200: 60.83  100: 62.66
50: 65.35 21: 66.83		 No 68.23 67.1 May 5, 2025
D-53,W-57,M-48 200: 60.78  100: 62.57
50: 65.28 21: 66.8		 No 69.75 67.46 May 2, 2025
D-61,W-60,M-47 200: 60.73  100: 62.47
50: 65.19 21: 66.74		 No 72.5 69.45 May 1, 2025
D-51,W-57,M-47 200: 60.67  100: 62.33
50: 65.02 21: 66.45		 No 65.75 66.71 April 30, 2025
D-43,W-55,M-46 200: 60.67  100: 62.24
50: 64.95 21: 66.42		 No 64.88 65.03 April 29, 2025
D-43,W-55,M-46 200: 60.69  100: 62.19
50: 64.94 21: 66.57		 No 65.55 64.93 April 28, 2025
D-44,W-55,M-46 200: 60.7  100: 62.14
50: 64.94 21: 66.74		 No 65.87 65.32 April 25, 2025
D-47,W-56,M-47 200: 60.71  100: 62.08
50: 64.93 21: 66.89		 No 65.8 65.92 April 24, 2025
D-45,W-55,M-46 200: 60.68  100: 62.01
50: 64.89 21: 66.99		 No 65.52 65.57 April 23, 2025
D-45,W-55,M-46 200: 60.66  100: 61.94
50: 64.86 21: 67.14		 No 64.82 65.45 April 22, 2025
D-43,W-58,M-46 200: 60.64  100: 61.87
50: 64.84 21: 67.32		 No 67.3 65.17 April 21, 2025
D-51,W-58,M-47 200: 60.66  100: 61.82
50: 64.82 21: 67.55		 No 65.42 67.29 April 17, 2025
D-56,W-60,M-48 200: 60.62  100: 61.71
50: 64.72 21: 67.57		 No 69.21 68.55 April 16, 2025
D-57,W-61,M-49 200: 60.57  100: 61.57
50: 64.57 21: 67.47		 No 69.54 68.92 April 15, 2025
D-58,W-62,M-49 200: 60.52  100: 61.43
50: 64.39 21: 67.32		 No 70 69.2 April 14, 2025
D-60,W-62,M-49 200: 60.46  100: 61.28
50: 64.19 21: 67.12		 No 69 69.51 April 11, 2025
D-58,W-60,M-49 200: 60.4  100: 61.11
50: 63.97 21: 66.87		 No 69.68 68.97 April 10, 2025
D-63,W-63,M-50 200: 60.36  100: 60.96
50: 63.77 21: 66.65		 No 66.44 70.18 April 9, 2025
D-56,W-60,M-48 200: 60.3  100: 60.78
50: 63.51 21: 66.28		 No 71.11 67.63 April 8, 2025
D-42,W-55,M-45 200: 60.27  100: 60.65
50: 63.34 21: 66.13		 No 62 63.85 April 7, 2025
D-41,W-55,M-45 200: 60.27  100: 60.59
50: 63.32 21: 66.37		 No 65.62 63.66 April 4, 2025
D-59,W-61,M-48 200: 60.27  100: 60.53
50: 63.31 21: 66.66		 No 65.97 67.51 April 3, 2025
D-62,W-62,M-48 200: 60.23  100: 60.4
50: 63.13 21: 66.57		 No 67.51 68.07 April 2, 2025
D-62,W-62,M-48 200: 60.18  100: 60.25
50: 62.93 21: 66.41		 No 67.84 67.98 April 1, 2025
D-61,W-61,M-48 200: 60.15  100: 60.1
50: 62.73 21: 66.25		 No 66.82 67.75 March 31, 2025
D-59,W-61,M-48 200: 60.07  100: 59.94
50: 62.52 21: 66.09		 No 67.7 67.14 March 28, 2025
D-61,W-62,M-48 200: 60.04  100: 59.8
50: 62.33 21: 65.98		 No 67.06 67.59 March 27, 2025
D-60,W-61,M-48 200: 60.01  100: 59.66
50: 62.12 21: 65.81		 No 66.83 67.2 March 26, 2025
D-57,W-60,M-47 200: 59.98  100: 59.51
50: 61.91 21: 65.66		 No 67.99 66.48 March 25, 2025
D-63,W-61,M-48 200: 59.94  100: 59.38
50: 61.72 21: 65.58		 No 67.57 67.57 March 24, 2025
D-61,W-60,M-48 200: 59.88  100: 59.22
50: 61.49 21: 65.37		 No 68.46 67.05 March 21, 2025
D-70,W-63,M-49 200: 59.83  100: 59.06
50: 61.26 21: 65.19		 No 67.93 68.64 March 20, 2025
D-68,W-62,M-48 200: 59.76  100: 58.88
50: 60.96 21: 64.83		 No 67.85 67.91 March 19, 2025
D-68,W-62,M-48 200: 59.69  100: 58.7
50: 60.67 21: 64.5		 No 66.65 67.57 March 18, 2025
D-65,W-60,M-47 200: 59.62  100: 58.52
50: 60.39 21: 64.18		 No 65.59 66.65 March 17, 2025
D-62,W-60,M-47 200: 59.55  100: 58.36
50: 60.14 21: 63.92		 No 66.35 65.68 March 14, 2025
D-62,W-59,M-47 200: 59.49  100: 58.22
50: 59.91 21: 63.73		 No 64.4 65.75 March 13, 2025
D-60,W-58,M-46 200: 59.43  100: 58.07
50: 59.67 21: 63.52		 No 64.74 64.84 March 12, 2025
D-60,W-58,M-46 200: 59.37  100: 57.94
50: 59.46 21: 63.38		 No 65.63 64.98 March 11, 2025
D-61,W-61,M-47 200: 59.31  100: 57.8
50: 59.24 21: 63.21		 No 65.68 65.23 March 10, 2025
D-66,W-60,M-47 200: 59.24  100: 57.65
50: 58.99 21: 63		 No 64.41 66.33 March 7, 2025
D-64,W-59,M-47 200: 59.16  100: 57.48
50: 58.69 21: 62.65		 No 65.8 65.25 March 6, 2025
D-67,W-60,M-47 200: 59.09  100: 57.33
50: 58.42 21: 62.38		 No 64.2 65.95 March 5, 2025
D-63,W-58,M-46 200: 59.01  100: 57.15
50: 58.12 21: 62		 No 64.33 64.21 March 4, 2025
D-66,W-60,M-46 200: 58.94  100: 57.02
50: 57.87 21: 61.77		 No 65.76 64.9 March 3, 2025
D-70,W-60,M-47 200: 58.88  100: 56.86
50: 57.58 21: 61.44		 No 64.28 65.72 February 28, 2025
D-67,W-59,M-46 200: 58.81  100: 56.68
50: 57.25 21: 60.99		 No 64.03 64.48 February 27, 2025
D-66,W-58,M-45 200: 58.77  100: 56.53
50: 56.95 21: 60.62		 No 63.6 63.86 February 26, 2025
D-65,W-58,M-45 200: 58.74  100: 56.38
50: 56.67 21: 60.28		 No 63.02 63.66 February 25, 2025
D-64,W-58,M-45 200: 58.69  100: 56.23
50: 56.39 21: 59.92		 No 63.58 63.02 February 24, 2025
D-66,W-58,M-45 200: 58.7  100: 56.1
50: 56.12 21: 59.59		 No 62.88 63.48 February 21, 2025
D-72,W-60,M-46 200: 58.68  100: 55.96
50: 55.82 21: 59.19		 No 66.25 65.09 February 20, 2025
D-78,W-62,M-47 200: 58.64  100: 55.77
50: 55.44 21: 58.56		 No 65.8 66.4 February 19, 2025
D-78,W-61,M-47 200: 58.56  100: 55.36
50: 54.56 21: 56.91		 No 66.89 65.83 February 14, 2025
D-81,W-62,M-47 200: 58.52  100: 55.15
50: 54.1 21: 55.98		 No 63.86 66.37 February 13, 2025
D-77,W-59,M-45 200: 58.48  100: 54.92
50: 53.6 21: 54.88		 No 60.61 63.22 February 12, 2025
D-58,W-49,M-39 200: 58.46  100: 54.76
50: 53.2 21: 54		 No 54.56 55 February 11, 2025
D-54,W-48,M-39 200: 58.5  100: 54.75
50: 53.13 21: 53.9		 No 54.39 54.29 February 10, 2025
D-53,W-48,M-39 200: 58.59  100: 54.76
50: 53.08 21: 53.86		 No 54.54 54.01 February 7, 2025
D-54,W-48,M-39 200: 58.66  100: 54.77
50: 53.04 21: 53.84		 No 55.78 54.24 February 6, 2025
D-63,W-50,M-39 200: 58.72  100: 54.78
50: 53 21: 53.8		 No 56.39 55.69 February 5, 2025
D-67,W-51,M-40 200: 58.75  100: 54.76
50: 52.89 21: 53.6		 No 55.51 56.35 February 4, 2025
D-66,W-51,M-40 200: 58.78  100: 54.73
50: 52.74 21: 53.31		 No 56.08 55.95 February 3, 2025
D-69,W-51,M-40 200: 58.81  100: 54.7
50: 52.61 21: 53.03		 No 56.75 56.48 January 31, 2025
D-71,W-52,M-40 200: 58.84  100: 54.67
50: 52.45 21: 52.67		 No 56.63 56.82 January 30, 2025
D-72,W-52,M-40 200: 58.87  100: 54.62
50: 52.28 21: 52.23		 No 57.49 56.9 January 29, 2025
D-74,W-52,M-41 200: 58.89  100: 54.57
50: 52.09 21: 51.74		 No 56.06 57.33 January 28, 2025
D-72,W-48,M-40 200: 58.9  100: 54.52
50: 51.87 21: 51.16		 No 55 56.2 January 27, 2025
D-68,W-48,M-38 200: 58.93  100: 54.48
50: 51.7 21: 50.62		 No 53.59 54.55 January 24, 2025
D-66,W-47,M-38 200: 58.99  100: 54.48
50: 51.58 21: 50.21		 No 53.52 53.82 January 23, 2025
D-63,W-46,M-37 200: 59.06  100: 54.49
50: 51.49 21: 49.83		 No 52.75 52.99 January 22, 2025
D-64,W-46,M-37 200: 59.13  100: 54.52
50: 51.43 21: 49.5		 No 52.94 53.15 January 21, 2025
D-62,W-46,M-37 200: 59.19  100: 54.54
50: 51.36 21: 49.11		 No 52.23 52.62 January 17, 2025
D-60,W-45,M-36 200: 59.27  100: 54.58
50: 51.31 21: 48.75		 No 51.43 51.96 January 16, 2025
D-61,W-45,M-36 200: 59.36  100: 54.63
50: 51.28 21: 48.41		 No 51.81 52.14 January 15, 2025
D-60,W-44,M-36 200: 59.43  100: 54.68
50: 51.24 21: 48.01		 No 51.5 51.57 January 14, 2025
D-59,W-38,M-36 200: 59.51  100: 54.75
50: 51.23 21: 47.64		 No 50.35 51.52 January 13, 2025
D-48,W-38,M-33 200: 59.62  100: 54.81
50: 51.22 21: 47.23		 No 46.42 48.01 January 10, 2025
D-39,W-34,M-31 200: 59.77  100: 54.95
50: 51.35 21: 47.15		 No 45.65 46.01 January 8, 2025
D-38,W-34,M-31 200: 60.08  100: 55.32
50: 51.8 21: 47.43		 No 46.08 45.82 January 6, 2025
D-38,W-34,M-31 200: 60.27  100: 55.5
50: 52.05 21: 47.59		 No 44.72 45.77 January 3, 2025
D-31,W-32,M-30 200: 60.44  100: 55.69
50: 52.3 21: 47.79		 No 45.11 44.22 January 2, 2025
D-32,W-33,M-30 200: 60.65  100: 55.92
50: 52.63 21: 48.16		 No 43.84 44.89 December 31, 2024
D-29,W-32,M-29 200: 61.05  100: 56.38
50: 53.32 21: 48.99		 No 44.7 44.49 December 27, 2024
D-30,W-32,M-30 200: 61.26  100: 56.62
50: 53.68 21: 49.46		 No 44.14 44.92 December 26, 2024
D-27,W-31,M-29 200: 61.47  100: 56.85
50: 54.04 21: 49.94		 No 44 44.25 December 24, 2024
D-26,W-31,M-29 200: 61.64  100: 57.11
50: 54.44 21: 50.54		 No 44.35 44.14 December 23, 2024
2025 © SwingIdea.com
?>