CVS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-51,M-58 200: 86.82  100: 92.18
50: 91.63 21: 89.25		 No 93.24 92.36 October 16, 2026
D-58,W-51,M-58 200: 86.79  100: 92.17
50: 91.6 21: 88.92		 No 91.78 92.58 October 15, 2026
D-53,W-48,M-57 200: 86.78  100: 92.17
50: 91.56 21: 88.54		 No 88.1 90.39 October 14, 2026
D-43,W-45,M-56 200: 86.79  100: 92.2
50: 91.61 21: 88.34		 No 89.2 87.55 October 13, 2026
D-44,W-45,M-56 200: 86.83  100: 92.29
50: 91.77 21: 88.43		 No 86.6 87.74 October 12, 2026
D-38,W-43,M-55 200: 86.86  100: 92.38
50: 91.94 21: 88.5		 Yes 85.9 86.16 October 9, 2026
D-43,W-45,M-56 200: 86.91  100: 92.51
50: 92.17 21: 88.74		 No 87.86 87.8 October 8, 2026
D-43,W-45,M-56 200: 86.96  100: 92.6
50: 92.35 21: 88.84		 No 87.05 87.95 October 7, 2026
D-37,W-43,M-55 200: 87  100: 92.7
50: 92.53 21: 88.94		 Yes 86.8 86.43 October 6, 2026
D-39,W-44,M-56 200: 87.05  100: 92.83
50: 92.78 21: 89.2		 Yes 86.69 87.01 October 5, 2026
D-36,W-43,M-55 200: 87.11  100: 92.94
50: 93.02 21: 89.43		 Yes 85.25 86.46 October 2, 2026
D-32,W-42,M-55 200: 87.17  100: 93.07
50: 93.28 21: 89.74		 Yes 85.48 85.2 October 1, 2026
D-32,W-42,M-55 200: 87.25  100: 93.23
50: 93.61 21: 90.22		 Yes 87.04 85.69 September 30, 2026
D-35,W-44,M-56 200: 87.31  100: 93.38
50: 93.94 21: 90.7		 Yes 87.2 87.1 September 29, 2026
D-37,W-44,M-57 200: 87.37  100: 93.5
50: 94.22 21: 91.08		 No 89.51 87.85 September 28, 2026
D-40,W-46,M-57 200: 87.41  100: 93.62
50: 94.48 21: 91.42		 No 85.35 89.13 September 25, 2026
D-23,W-42,M-55 200: 87.44  100: 93.84
50: 95.01 21: 92.17		 Yes 85.83 85.05 September 24, 2026
D-24,W-43,M-55 200: 87.52  100: 94.01
50: 95.41 21: 92.92		 Yes 86.7 85.86 September 23, 2026
D-26,W-44,M-56 200: 87.58  100: 94.04
50: 95.46 21: 93.04		 Yes 87.68 87.1 September 22, 2026
D-27,W-44,M-56 200: 87.63  100: 94.18
50: 95.8 21: 93.66		 Yes 88.73 87.6 September 21, 2026
D-29,W-46,M-57 200: 87.67  100: 94.31
50: 96.14 21: 94.3		 No 90.09 88.84 September 18, 2026
D-32,W-47,M-58 200: 87.7  100: 94.41
50: 96.44 21: 94.88		 No 92 90.27 September 17, 2026
D-35,W-49,M-59 200: 87.72  100: 94.49
50: 96.69 21: 95.36		 No 94.46 91.72 September 16, 2026
D-43,W-52,M-61 200: 87.72  100: 94.55
50: 96.89 21: 95.74		 No 95.74 94.49 September 15, 2026
D-46,W-53,M-62 200: 87.7  100: 94.55
50: 96.99 21: 95.88		 No 95.44 95.55 September 14, 2026
D-43,W-52,M-61 200: 87.67  100: 94.52
50: 97.05 21: 95.91		 No 95.78 94.66 September 11, 2026
D-45,W-53,M-62 200: 87.65  100: 94.52
50: 97.15 21: 96.04		 No 96.01 95.29 September 10, 2026
D-45,W-53,M-62 200: 87.61  100: 94.5
50: 97.22 21: 96.12		 No 97.39 95.38 September 9, 2026
D-47,W-54,M-62 200: 87.58  100: 94.48
50: 97.3 21: 96.2		 No 95.83 96.07 September 8, 2026
D-49,W-55,M-62 200: 87.58  100: 94.44
50: 97.35 21: 96.21		 No 96.59 96.74 September 4, 2026
D-51,W-55,M-63 200: 87.53  100: 94.39
50: 97.37 21: 96.16		 No 97.1 97.2 September 3, 2026
D-50,W-55,M-63 200: 87.42  100: 94.34
50: 97.54 21: 96.27		 No 97.82 97.23 September 2, 2026
D-51,W-56,M-63 200: 87.35  100: 94.29
50: 97.55 21: 96.17		 No 94.99 97.6 September 1, 2026
D-40,W-52,M-61 200: 87.25  100: 94.22
50: 97.55 21: 96.02		 No 93.22 93.91 August 31, 2026
D-40,W-52,M-61 200: 87.24  100: 94.25
50: 97.89 21: 96.59		 No 93.15 94.32 August 26, 2026
D-38,W-52,M-61 200: 87.2  100: 94.27
50: 98.25 21: 97.25		 No 93.15 94.11 August 24, 2026
D-35,W-51,M-61 200: 87.1  100: 94.31
50: 98.84 21: 98.52		 No 95.41 93.65 August 19, 2026
D-37,W-53,M-62 200: 87.06  100: 94.32
50: 99.05 21: 99.03		 No 94.37 94.91 August 18, 2026
D-35,W-52,M-61 200: 87.01  100: 94.31
50: 99.22 21: 99.47		 No 96.29 94.01 August 17, 2026
D-40,W-56,M-64 200: 86.94  100: 94.31
50: 99.44 21: 100.04		 No 94.6 97.16 August 14, 2026
D-33,W-53,M-62 200: 86.84  100: 94.25
50: 99.53 21: 100.35		 No 95.44 94.99 August 13, 2026
D-32,W-55,M-63 200: 86.44  100: 94.16
50: 100.55 21: 103.9		 No 100.98 96.22 August 6, 2026
D-52,W-67,M-70 200: 86.04  100: 93.79
50: 100.65 21: 105.39		 No 105.36 105.37 August 3, 2026
D-50,W-66,M-71 200: 85.86  100: 93.56
50: 100.46 21: 105.39		 No 105.49 104.43 July 31, 2026
D-52,W-67,M-71 200: 85.68  100: 93.33
50: 100.29 21: 105.49		 No 105 105.22 July 30, 2026
D-54,W-69,M-71 200: 85.5  100: 93.09
50: 100.09 21: 105.52		 No 110 105.92 July 29, 2026
D-66,W-73,M-72 200: 85.31  100: 92.82
50: 99.86 21: 105.48		 No 107.97 109.34 July 28, 2026
D-61,W-71,M-72 200: 85.08  100: 92.48
50: 99.47 21: 105.07		 No 107.41 107.07 July 27, 2026
D-63,W-72,M-72 200: 84.87  100: 92.18
50: 99.16 21: 104.86		 No 107.65 107.74 July 24, 2026
D-59,W-70,M-71 200: 85.16  100: 92.42
50: 99.39 21: 105.14		 No 107.27 106.89 July 23, 2026
D-74,W-73,M-73 200: 84.7  100: 91.8
50: 98.72 21: 104.63		 No 107.84 110.6 July 21, 2026
D-68,W-71,M-72 200: 84.43  100: 91.41
50: 98.23 21: 104		 No 107.31 107.61 July 20, 2026
D-68,W-71,M-72 200: 84.18  100: 91.08
50: 97.85 21: 103.62		 No 107.36 107.47 July 17, 2026
D-66,W-71,M-71 200: 83.92  100: 90.75
50: 97.46 21: 103.22		 No 108.12 106.5 July 16, 2026
D-64,W-70,M-71 200: 83.68  100: 90.42
50: 97.09 21: 102.87		 No 105.54 105.91 July 15, 2026
D-65,W-70,M-71 200: 83.45  100: 90.11
50: 96.73 21: 102.56		 No 106.59 106.18 July 14, 2026
D-65,W-70,M-71 200: 83.21  100: 89.78
50: 96.34 21: 102.17		 No 105 105.9 July 13, 2026
D-61,W-69,M-70 200: 82.97  100: 89.45
50: 95.95 21: 101.78		 No 103.69 104.15 July 10, 2026
D-58,W-67,M-69 200: 82.74  100: 89.15
50: 95.62 21: 101.53		 No 104.77 102.81 July 9, 2026
D-64,W-69,M-70 200: 82.52  100: 88.88
50: 95.33 21: 101.4		 No 104.32 104.47 July 8, 2026
D-64,W-69,M-70 200: 82.29  100: 88.56
50: 94.95 21: 101.07		 No 103.65 104.33 July 7, 2026
D-59,W-66,M-69 200: 82.05  100: 88.24
50: 94.57 21: 100.73		 No 105.09 102.08 July 6, 2026
D-69,W-70,M-71 200: 81.83  100: 87.97
50: 94.26 21: 100.59		 No 104.58 104.72 July 2, 2026
D-70,W-70,M-69 200: 81.58  100: 87.63
50: 93.84 21: 100.15		 No 103.41 104.81 July 1, 2026
D-67,W-68,M-69 200: 81.33  100: 87.28
50: 93.39 21: 99.66		 No 104.07 103.45 June 30, 2026
D-68,W-69,M-69 200: 81.1  100: 86.95
50: 92.98 21: 99.27		 No 103.8 103.58 June 29, 2026
D-71,W-70,M-69 200: 80.85  100: 86.62
50: 92.55 21: 98.81		 No 104.86 104.34 June 26, 2026
D-72,W-70,M-69 200: 80.6  100: 86.26
50: 92.06 21: 98.23		 No 102.28 104.66 June 25, 2026
D-68,W-68,M-68 200: 80.35  100: 85.89
50: 91.55 21: 97.55		 No 101.87 101.87 June 24, 2026
D-67,W-68,M-68 200: 80.12  100: 85.57
50: 91.13 21: 97.1		 No 101.56 101.57 June 23, 2026
D-66,W-68,M-68 200: 79.89  100: 85.25
50: 90.7 21: 96.63		 No 99.79 101.3 June 22, 2026
D-61,W-66,M-67 200: 79.67  100: 84.92
50: 90.27 21: 96.13		 No 99.16 98.32 June 18, 2026
D-64,W-67,M-67 200: 79.47  100: 84.65
50: 89.94 21: 95.9		 No 100.31 99.16 June 17, 2026
D-69,W-69,M-68 200: 79.24  100: 84.36
50: 89.57 21: 95.56		 No 100.72 100.72 June 16, 2026
D-69,W-69,M-68 200: 79  100: 84.03
50: 89.11 21: 95.02		 No 100.86 100.68 June 15, 2026
D-74,W-71,M-68 200: 78.76  100: 83.7
50: 88.64 21: 94.42		 No 100.89 101.96 June 12, 2026
D-72,W-70,M-67 200: 78.49  100: 83.33
50: 88.09 21: 93.63		 No 98.24 100.48 June 11, 2026
D-68,W-69,M-66 200: 78.23  100: 82.99
50: 87.59 21: 92.91		 No 97.76 98.02 June 10, 2026
D-67,W-68,M-66 200: 77.99  100: 82.68
50: 87.16 21: 92.37		 No 96.7 97.06 June 9, 2026
D-67,W-68,M-66 200: 77.76  100: 82.39
50: 86.76 21: 91.88		 No 95.95 97.08 June 8, 2026
D-65,W-67,M-66 200: 77.53  100: 82.1
50: 86.34 21: 91.33		 No 94.97 95.93 June 5, 2026
D-63,W-66,M-65 200: 77.31  100: 81.82
50: 85.95 21: 90.84		 No 93.55 94.82 June 4, 2026
D-51,W-61,M-62 200: 76.91  100: 81.36
50: 85.35 21: 90.33		 No 90.55 89.5 June 2, 2026
D-54,W-62,M-64 200: 76.74  100: 81.2
50: 85.18 21: 90.41		 No 91.13 90.62 June 1, 2026
D-55,W-63,M-64 200: 76.57  100: 81.02
50: 84.96 21: 90.39		 No 92.67 90.98 May 29, 2026
D-62,W-66,M-65 200: 76.4  100: 80.82
50: 84.71 21: 90.33		 No 92.21 92.97 May 28, 2026
D-60,W-65,M-65 200: 76.2  100: 80.58
50: 84.37 21: 90.05		 No 90.99 92.07 May 27, 2026
D-57,W-63,M-64 200: 76.01  100: 80.35
50: 84.06 21: 89.84		 No 93.06 90.73 May 26, 2026
D-65,W-67,M-65 200: 75.83  100: 80.14
50: 83.79 21: 89.75		 No 93.29 93.26 May 22, 2026
D-65,W-67,M-65 200: 75.62  100: 79.87
50: 83.4 21: 89.38		 No 93.16 93.32 May 21, 2026
D-65,W-67,M-65 200: 75.42  100: 79.61
50: 83 21: 88.96		 No 95.18 93.28 May 20, 2026
D-68,W-68,M-65 200: 75.23  100: 79.33
50: 82.58 21: 88.51		 No 95.21 94.18 May 19, 2026
D-74,W-71,M-66 200: 75.02  100: 79.03
50: 82.1 21: 87.91		 No 95.7 95.99 May 18, 2026
D-74,W-71,M-66 200: 74.79  100: 78.69
50: 81.53 21: 87.06		 No 97.5 95.89 May 15, 2026
D-78,W-71,M-67 200: 74.56  100: 78.35
50: 80.95 21: 86.13		 No 98.32 97.15 May 14, 2026
D-81,W-72,M-67 200: 74.32  100: 77.97
50: 80.29 21: 84.97		 No 95.5 98.11 May 13, 2026
D-79,W-70,M-66 200: 74.07  100: 77.56
50: 79.56 21: 83.58		 No 92.22 95.15 May 12, 2026
D-76,W-68,M-65 200: 73.86  100: 77.21
50: 78.92 21: 82.37		 No 91.15 92.22 May 11, 2026
D-74,W-67,M-64 200: 73.67  100: 76.91
50: 78.38 21: 81.33		 No 88 90.55 May 8, 2026
D-70,W-64,M-62 200: 73.49  100: 76.64
50: 77.88 21: 80.36		 No 87 87.36 May 7, 2026
D-69,W-64,M-62 200: 73.34  100: 76.43
50: 77.5 21: 79.62		 No 85.51 86.86 May 6, 2026
D-58,W-57,M-58 200: 73.2  100: 76.22
50: 77.12 21: 78.86		 No 82.06 80.69 May 5, 2026
D-62,W-59,M-59 200: 73.12  100: 76.14
50: 76.97 21: 78.67		 No 82.3 82.01 May 4, 2026
D-63,W-59,M-60 200: 73.03  100: 76.02
50: 76.76 21: 78.32		 No 83.45 82.09 May 1, 2026
D-67,W-60,M-60 200: 72.95  100: 75.9
50: 76.55 21: 77.92		 No 83.83 83.29 April 30, 2026
D-70,W-61,M-61 200: 72.84  100: 75.76
50: 76.27 21: 77.35		 No 81.22 83.9 April 29, 2026
D-64,W-58,M-59 200: 72.73  100: 75.6
50: 75.96 21: 76.66		 No 79.18 80.98 April 28, 2026
D-58,W-54,M-58 200: 72.64  100: 75.49
50: 75.75 21: 76.21		 No 77.86 78.36 April 27, 2026
D-57,W-54,M-58 200: 72.58  100: 75.44
50: 75.65 21: 75.98		 No 78.88 77.94 April 24, 2026
D-58,W-54,M-58 200: 73.14  100: 76.04
50: 76.19 21: 76.38		 No 76.1 78.86 April 23, 2026
D-55,W-52,M-57 200: 73.04  100: 75.98
50: 76.07 21: 76.08		 No 78.99 77.36 April 21, 2026
D-52,W-51,M-56 200: 72.99  100: 75.96
50: 76.02 21: 75.95		 No 77 76.58 April 20, 2026
2026 © SwingIdea.com