CVNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-56,W-47,M-59 200: 343.43  100: 352.73
50: 336.31 21: 317.86		 No 328.48 336.31 April 10, 2026
D-52,W-46,M-58 200: 343.23  100: 353.03
50: 336.31 21: 315.92		 No 331.08 326.93 April 9, 2026
D-57,W-48,M-59 200: 343.39  100: 353.54
50: 336.7 21: 314.76		 No 340.44 338.81 April 8, 2026
D-51,W-44,M-57 200: 343.3  100: 353.8
50: 336.61 21: 312.23		 No 311.02 320.22 April 7, 2026
D-48,W-43,M-56 200: 343.33  100: 355.12
50: 338.11 21: 310.81		 No 300.64 313.91 April 2, 2026
D-47,W-43,M-56 200: 343.58  100: 355.95
50: 339.1 21: 310.49		 No 316.67 312.09 April 1, 2026
D-48,W-43,M-56 200: 343.81  100: 356.82
50: 340.2 21: 310.32		 No 297.94 314.38 March 31, 2026
D-39,W-40,M-54 200: 344.08  100: 357.66
50: 341.25 21: 309.89		 Yes 302.48 290.8 March 30, 2026
D-42,W-41,M-55 200: 344.57  100: 358.98
50: 343.31 21: 311.9		 No 298.73 302.04 March 27, 2026
D-42,W-41,M-55 200: 344.99  100: 360.11
50: 345 21: 312.94		 No 300.92 301.37 March 26, 2026
D-44,W-42,M-56 200: 345.42  100: 361.27
50: 346.78 21: 314.16		 No 304.61 308.56 March 25, 2026
D-41,W-41,M-55 200: 345.83  100: 362.33
50: 348.34 21: 314.75		 No 294.57 300.97 March 24, 2026
D-41 200: 346.25  100: 363.56
50: 350.27 21: 316.2		 No 291.15 299.6 March 23, 2026
D-34,W-37,M-53 200: 346.64  100: 364.83
50: 352.34 21: 317.94		 Yes 291.11 281.28 March 20, 2026
D-37,W-39,M-54 200: 347.19  100: 366.49
50: 355.24 21: 321.8		 Yes 284.91 294.18 March 19, 2026
D-35,W-38,M-54 200: 347.56  100: 367.92
50: 357.74 21: 324.71		 Yes 311.1 291.17 March 18, 2026
D-41,W-42,M-57 200: 347.85  100: 369.44
50: 360.45 21: 328.24		 No 310 314.74 March 17, 2026
D-38 200: 348.04  100: 370.53
50: 362.32 21: 329.66		 Yes 306.7 305.97 March 16, 2026
D-36,W-40,M-55 200: 348.34  100: 371.82
50: 364.62 21: 332.16		 Yes 299.26 300.15 March 13, 2026
D-32,W-39,M-54 200: 348.67  100: 373.24
50: 367.25 21: 335.53		 Yes 305.11 292.64 March 12, 2026
D-36,W-41,M-56 200: 349.15  100: 374.85
50: 370.3 21: 340.04		 Yes 320 309.48 March 11, 2026
D-38,W-42,M-57 200: 349.45  100: 376.16
50: 372.78 21: 343.26		 Yes 327.15 318.77 March 10, 2026
D-41,W-43,M-58 200: 349.66  100: 377.31
50: 374.98 21: 345.83		 No 312.89 328.26 March 9, 2026
D-37,W-42,M-57 200: 349.82  100: 378.32
50: 376.89 21: 347.68		 Yes 321 317.7 March 6, 2026
D-40,W-43,M-59 200: 350.14  100: 379.53
50: 379.31 21: 350.84		 Yes 313.55 331.16 March 5, 2026
D-34,W-41,M-57 200: 350.47  100: 380.51
50: 381.27 21: 352.91		 Yes 322.11 316.26 March 4, 2026
D-35,W-42,M-57 200: 350.9  100: 381.81
50: 383.93 21: 356.77		 Yes 315.71 318.99 March 3, 2026
D-36,W-44,M-58 200: 351.36  100: 383.09
50: 386.58 21: 360.75		 Yes 322.48 323.11 March 2, 2026
D-38,W-44,M-59 200: 351.8  100: 384.31
50: 389.17 21: 364.71		 Yes 343.83 334.16 February 27, 2026
D-42,W-47,M-61 200: 352.14  100: 385.34
50: 391.41 21: 367.92		 No 335 353.9 February 26, 2026
D-36,W-44,M-59 200: 352.37  100: 386
50: 392.95 21: 369.4		 Yes 327 334.89 February 25, 2026
D-32,W-43,M-58 200: 352.76  100: 387.04
50: 395.32 21: 373.03		 Yes 325.82 325.16 February 24, 2026
D-32,W-44,M-58 200: 353.19  100: 388.31
50: 398.18 21: 378.07		 Yes 333.84 325.1 February 23, 2026
D-34,W-44,M-59 200: 353.64  100: 389.61
50: 401.16 21: 383.65		 Yes 330 336.62 February 20, 2026
D-33,W-44,M-59 200: 353.92  100: 390.72
50: 403.8 21: 388.6		 Yes 341.9 332.79 February 19, 2026
D-38,W-47,M-62 200: 354.33  100: 391.94
50: 406.7 21: 394.47		 No 339.15 361.53 February 18, 2026
D-34,W-46,M-61 200: 354.47  100: 392.61
50: 408.54 21: 397.94		 Yes 337.46 350.94 February 17, 2026
D-32,W-45,M-60 200: 354.67  100: 393.51
50: 410.89 21: 402.89		 Yes 344.27 342.87 February 13, 2026
D-32,W-45,M-60 200: 354.91  100: 394.58
50: 413.67 21: 409.21		 Yes 365 344.14 February 12, 2026
D-35,W-47,M-63 200: 355.12  100: 395.65
50: 416.51 21: 416.06		 No 394 364.07 February 11, 2026
D-41,W-51,M-67 200: 355.09  100: 396.34
50: 418.65 21: 421.53		 No 411.48 391.69 February 10, 2026
D-45,W-53,M-69 200: 354.76  100: 396.49
50: 419.75 21: 424.67		 No 400.6 411.61 February 9, 2026
D-43,W-53,M-69 200: 354.16  100: 396.23
50: 420.08 21: 426.04		 No 391.36 403.67 February 6, 2026
D-36,W-50,M-66 200: 353.56  100: 396.13
50: 420.75 21: 428.4		 No 385.26 383.69 February 5, 2026
D-38,W-51,M-67 200: 353.15  100: 396.42
50: 422.27 21: 433.1		 No 406.34 393.04 February 4, 2026
D-42,W-53,M-69 200: 352.7  100: 396.53
50: 423.46 21: 437.32		 No 406.78 410.36 February 3, 2026
D-41,W-52,M-69 200: 352.01  100: 396.29
50: 423.99 21: 440.16		 No 425.21 407.89 February 2, 2026
D-39,W-52,M-68 200: 351.36  100: 396.08
50: 424.65 21: 443.56		 No 425.21 401.11 January 30, 2026
D-45,W-56,M-72 200: 350.73  100: 396
50: 425.61 21: 448.02		 No 431.27 427.44 January 29, 2026
D-40,W-53,M-70 200: 349.85  100: 395.4
50: 425.54 21: 450.19		 No 474.06 410.04 January 28, 2026
D-62,W-64,M-75 200: 349.16  100: 395.14
50: 426.17 21: 454.42		 No 477.62 477.72 January 27, 2026
D-61,W-64,M-75 200: 347.78  100: 393.5
50: 424.07 21: 451.96		 No 474.59 473.71 January 26, 2026
D-60,W-64,M-75 200: 346.4  100: 391.91
50: 422.04 21: 449.67		 No 477.79 473.31 January 23, 2026
D-63,W-64,M-75 200: 344.97  100: 390.28
50: 419.95 21: 447.19		 No 458.53 478.45 January 22, 2026
D-56,W-62,M-74 200: 343.41  100: 388.51
50: 417.56 21: 443.9		 No 445 455.02 January 21, 2026
D-52,W-60,M-73 200: 342.12  100: 387.19
50: 416.03 21: 442.72		 No 433.82 442.29 January 20, 2026
D-52,W-61,M-73 200: 340.95  100: 386.1
50: 414.96 21: 442.77		 No 460.35 443.12 January 16, 2026
D-59,W-64,M-74 200: 339.83  100: 384.99
50: 413.81 21: 442.73		 No 463.5 460.88 January 15, 2026
D-59,W-63,M-74 200: 338.39  100: 383.49
50: 411.89 21: 440.82		 No 467.49 458.61 January 14, 2026
D-63,W-65,M-74 200: 336.9  100: 382
50: 409.98 21: 438.95		 No 471.98 468.55 January 13, 2026
D-62,W-64,M-74 200: 335.45  100: 380.28
50: 407.59 21: 435.84		 No 457.43 464.52 January 12, 2026
D-61,W-64,M-74 200: 334.04  100: 378.6
50: 405.26 21: 432.82		 No 447.99 463.09 January 9, 2026
D-56,W-62,M-73 200: 332.75  100: 376.9
50: 402.9 21: 429.63		 No 449.87 442.58 January 8, 2026
D-59,W-63,M-74 200: 331.53  100: 375.6
50: 401.28 21: 428.27		 No 442 450.78 January 7, 2026
D-57,W-62,M-73 200: 330.22  100: 374.12
50: 399.26 21: 425.9		 No 402.6 440.44 January 6, 2026
D-54,W-57,M-72 200: 328.94  100: 372.8
50: 397.58 21: 424.36		 No 402.6 430.06 January 5, 2026
D-44,W-57,M-68 200: 327.68  100: 371.67
50: 396.26 21: 423.77		 No 421.68 400.25 January 2, 2026
D-51,W-61,M-72 200: 326.87  100: 371.12
50: 396.09 21: 426.24		 No 429.55 422.02 December 31, 2025
D-54,W-62,M-72 200: 325.79  100: 370.12
50: 395.03 21: 426.68		 No 433.47 429.55 December 30, 2025
D-56,W-65,M-72 200: 324.64  100: 368.95
50: 393.63 21: 426.38		 No 435.9 433.55 December 29, 2025
D-58,W-65,M-73 200: 323.49  100: 367.68
50: 392 21: 425.63		 No 441.99 438.47 December 26, 2025
D-59,W-65,M-73 200: 322.34  100: 366.28
50: 390.1 21: 424.28		 No 436.96 441.57 December 24, 2025
D-58,W-64,M-73 200: 321.13  100: 364.79
50: 388 21: 422.46		 No 433.21 437.35 December 23, 2025
D-57,W-67,M-72 200: 319.92  100: 363.36
50: 385.98 21: 420.89		 No 452.87 433.59 December 22, 2025
D-63,W-67,M-73 200: 318.71  100: 361.98
50: 384.04 21: 419.55		 No 464.99 450.22 December 19, 2025
D-70,W-69,M-74 200: 317.42  100: 360.24
50: 381.34 21: 416.32		 No 449.97 465.74 December 18, 2025
D-66,W-66,M-73 200: 316  100: 358.15
50: 377.89 21: 411.12		 No 457.73 446.23 December 17, 2025
D-70,W-68,M-74 200: 314.86  100: 356.42
50: 375.1 21: 407.43		 No 448.5 455.18 December 16, 2025
D-68,W-68,M-73 200: 313.62  100: 354.48
50: 371.83 21: 402.4		 No 463.37 447.92 December 15, 2025
D-80,W-70,M-74 200: 311.24  100: 350.59
50: 365.18 21: 391.49		 No 470.47 472.73 December 11, 2025
D-78,W-68,M-74 200: 308.43  100: 345.78
50: 356.43 21: 374.02		 No 441.5 456.33 December 9, 2025
D-77,W-62,M-73 200: 307.17  100: 343.57
50: 352.35 21: 365.36		 No 434.6 447.98 December 8, 2025
D-68,W-62,M-70 200: 305.94  100: 341.5
50: 348.45 21: 356.66		 No 398.35 399.77 December 5, 2025
D-68,W-62,M-70 200: 305.2  100: 340.35
50: 346.35 21: 352.13		 No 398 398.85 December 4, 2025
D-67,W-61,M-70 200: 304.5  100: 339.21
50: 344.21 21: 347.21		 No 381.22 395 December 3, 2025
D-64,W-60,M-69 200: 303.82  100: 338.11
50: 342.14 21: 342.18		 No 379.15 382.18 December 2, 2025
D-63,W-58,M-69 200: 303.31  100: 337.24
50: 340.5 21: 337.97		 No 371.52 375.26 December 1, 2025
D-62,W-58,M-69 200: 302.88  100: 336.51
50: 339.08 21: 334.04		 No 362.08 374.5 November 28, 2025
D-58,W-56,M-67 200: 302.41  100: 335.76
50: 337.64 21: 329.78		 No 354.47 357.33 November 26, 2025
D-57,W-55,M-67 200: 302.11  100: 335.35
50: 336.83 21: 326.88		 No 332 351.23 November 25, 2025
D-51,W-47,M-65 200: 301.84  100: 335.05
50: 336.25 21: 324.32		 No 320.63 330.9 November 24, 2025
D-43,W-47,M-63 200: 301.78  100: 335.14
50: 336.47 21: 323.63		 No 318.54 309.88 November 21, 2025
D-44,W-47,M-63 200: 301.88  100: 335.65
50: 337.55 21: 325.07		 No 335.8 313.25 November 20, 2025
D-49,W-51,M-65 200: 301.92  100: 336.11
50: 338.54 21: 326.32		 No 321.75 329.75 November 19, 2025
D-45,W-48,M-64 200: 301.85  100: 336.24
50: 338.9 21: 325.95		 No 319.62 317.22 November 18, 2025
D-47,W-48,M-64 200: 301.93  100: 336.63
50: 339.79 21: 326.87		 No 316 323.12 November 17, 2025
D-45,W-48,M-64 200: 301.92  100: 336.9
50: 340.47 21: 327.27		 No 309.71 318.31 November 14, 2025
D-45,W-48,M-64 200: 301.96  100: 337.27
50: 341.37 21: 328.21		 No 326.07 318.54 November 13, 2025
D-48,W-50,M-65 200: 302.01  100: 337.65
50: 342.31 21: 329.23		 No 329.79 328.19 November 12, 2025
D-47,W-50,M-65 200: 301.95  100: 337.85
50: 342.88 21: 329.34		 No 325.35 326.88 November 11, 2025
D-46,W-45,M-64 200: 301.94  100: 338.05
50: 343.53 21: 329.6		 No 307.46 322.28 November 10, 2025
D-36,W-43,M-60 200: 302.21  100: 339.02
50: 346.05 21: 333.15		 Yes 308.05 290.14 November 6, 2025
D-40,W-46,M-63 200: 302.55  100: 339.99
50: 348.33 21: 337.67		 No 308.05 309.68 November 5, 2025
D-40,W-46,M-63 200: 302.7  100: 340.6
50: 349.91 21: 340.62		 No 322.9 309.79 November 4, 2025
D-45,W-46,M-65 200: 302.8  100: 341.21
50: 351.55 21: 343.86		 No 306.64 332.33 November 3, 2025
D-36,W-46,M-63 200: 302.67  100: 341.38
50: 352.33 21: 345.08		 No 308.28 306.54 October 31, 2025
D-36,W-45,M-62 200: 302.81  100: 342.08
50: 354.2 21: 349.14		 No 312.1 305.07 October 30, 2025
D-49,W-55,M-71 200: 302.84  100: 342.81
50: 356.21 21: 353.77		 No 359.94 353.95 October 29, 2025
D-52,W-57,M-73 200: 302.4  100: 342.56
50: 356.3 21: 353.76		 No 369.55 362.2 October 28, 2025
D-49,W-55,M-72 200: 301.92  100: 342.14
50: 356.06 21: 352.87		 No 356.3 355.15 October 27, 2025
D-48,W-55,M-71 200: 301.47  100: 341.86
50: 356.09 21: 352.63		 No 344.55 351.2 October 24, 2025
D-45,W-53,M-69 200: 301.03  100: 341.63
50: 356.29 21: 352.78		 No 315 342.01 October 23, 2025
D-39,W-50,M-66 200: 300.69  100: 341.59
50: 356.88 21: 353.91		 No 349.46 326.88 October 22, 2025
D-48,W-56,M-72 200: 300.5  100: 341.84
50: 358.1 21: 356.75		 No 345.71 355.87 October 21, 2025
D-40,W-51,M-68 200: 300  100: 341.51
50: 358.19 21: 356.85		 No 335.18 337.6 October 20, 2025
D-38,W-51,M-67 200: 299.69  100: 341.54
50: 359.03 21: 358.87		 No 347 333.81 October 17, 2025
D-42,W-53,M-69 200: 299.45  100: 341.65
50: 360.06 21: 361.51		 No 355.12 344.71 October 16, 2025
D-46,W-55,M-72 200: 299.1  100: 341.54
50: 360.69 21: 363.28		 No 351.37 355.42 October 15, 2025
D-42,W-54,M-70 200: 298.63  100: 341.22
50: 360.9 21: 364.11		 No 329.14 345.91 October 14, 2025
2026 © SwingIdea.com