CVNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-61,W-65,M-76 200: 241.95  100: 274.61
50: 303.78 21: 328.46		 No 361.75 345.92 July 8, 2025
D-68,W-66,M-77 200: 240.79  100: 273.18
50: 302.06 21: 326.62		 No 347.7 357.32 July 7, 2025
D-65,W-66,M-77 200: 239.48  100: 271.5
50: 299.81 21: 323.39		 No 344.78 348.33 July 3, 2025
D-63,W-65,M-76 200: 238.22  100: 269.97
50: 297.83 21: 320.76		 No 338.08 343.39 July 2, 2025
D-61,W-65,M-76 200: 236.95  100: 268.51
50: 295.97 21: 318.38		 No 335.9 338.26 July 1, 2025
D-61,W-62,M-76 200: 235.75  100: 267.12
50: 294.24 21: 316.29		 No 323 336.96 June 30, 2025
D-54,W-62,M-74 200: 234.57  100: 265.73
50: 292.5 21: 314.12		 No 308.73 319.26 June 27, 2025
D-48,W-59,M-71 200: 233.59  100: 264.67
50: 291.41 21: 313.57		 No 316.29 306.48 June 26, 2025
D-53,W-61,M-73 200: 232.68  100: 263.84
50: 290.79 21: 314.32		 No 325.17 315.76 June 25, 2025
D-57,W-63,M-74 200: 231.67  100: 262.81
50: 289.77 21: 314.17		 No 325.15 322.97 June 24, 2025
D-50,W-61,M-71 200: 228.28  100: 259.27
50: 285.79 21: 311.75		 No 291.2 307.91 June 18, 2025
D-43,W-58,M-69 200: 227.15  100: 258.31
50: 284.88 21: 312.15		 No 288.5 293.98 June 17, 2025
D-41,W-59,M-68 200: 226.13  100: 257.61
50: 284.51 21: 314.06		 No 302.05 290.05 June 16, 2025
D-44,W-59,M-69 200: 225.18  100: 256.97
50: 284.28 21: 316.59		 No 306.37 297.03 June 13, 2025
D-55,W-64,M-73 200: 224.3  100: 256.17
50: 283.76 21: 318.65		 No 335.83 318.95 June 12, 2025
D-72,W-69,M-76 200: 223.17  100: 254.92
50: 282.33 21: 318.62		 No 339.43 340.32 June 11, 2025
D-71,W-69,M-76 200: 221.78  100: 253.21
50: 279.96 21: 316.33		 No 342.22 338.5 June 10, 2025
D-72,W-70,M-76 200: 220.4  100: 251.51
50: 277.57 21: 314		 No 336.9 339.91 June 9, 2025
D-73,W-70,M-76 200: 218.99  100: 249.74
50: 275.03 21: 311.27		 No 347.78 341.46 June 6, 2025
D-75,W-70,M-76 200: 217.55  100: 247.89
50: 272.32 21: 308.1		 No 344.02 343.3 June 5, 2025
D-77,W-70,M-76 200: 216.12  100: 245.97
50: 269.42 21: 304.39		 No 338.96 345.64 June 4, 2025
D-75,W-69,M-76 200: 214.63  100: 243.96
50: 266.31 21: 300.05		 No 335 340.12 June 3, 2025
D-73,W-68,M-76 200: 213.11  100: 242.02
50: 263.29 21: 295.83		 No 326.24 331.44 June 2, 2025
D-72,W-68,M-75 200: 211.65  100: 240.22
50: 260.51 21: 292.08		 No 318.08 327.16 May 30, 2025
D-70,W-67,M-75 200: 210.2  100: 238.47
50: 257.79 21: 288.39		 No 323.57 319.65 May 29, 2025
D-71,W-67,M-75 200: 208.79  100: 236.84
50: 255.27 21: 285.1		 No 316.9 320.31 May 28, 2025
D-69,W-66,M-74 200: 207.42  100: 235.16
50: 252.61 21: 281.39		 No 311.37 312.91 May 27, 2025
D-66,W-65,M-74 200: 206.11  100: 233.59
50: 250.15 21: 278.07		 No 297.5 304.11 May 23, 2025
D-65,W-65,M-74 200: 204.83  100: 232.18
50: 247.95 21: 275.33		 No 291.99 302.25 May 22, 2025
D-62,W-63,M-73 200: 203.62  100: 230.78
50: 245.73 21: 272.5		 No 294.17 292.09 May 21, 2025
D-70,W-64,M-74 200: 201.24  100: 228.1
50: 241.46 21: 267.08		 No 294.5 305.21 May 19, 2025
D-69,W-64,M-73 200: 200  100: 226.56
50: 238.85 21: 263.07		 No 299.75 299.89 May 16, 2025
D-68,W-64,M-73 200: 198.8  100: 225.1
50: 236.36 21: 259.19		 No 302.64 297.4 May 15, 2025
D-72,W-65,M-74 200: 197.72  100: 223.66
50: 233.87 21: 255.17		 No 297.28 305.52 May 14, 2025
D-70,W-64,M-73 200: 196.54  100: 222.02
50: 230.95 21: 249.87		 No 280.56 293.06 May 13, 2025
D-66,W-58,M-70 200: 191.36  100: 215.43
50: 219.06 21: 228.5		 No 254.48 259.57 May 5, 2025
D-65,W-58,M-70 200: 190.63  100: 214.55
50: 217.4 21: 225.23		 No 254.4 257.1 May 2, 2025
D-64,W-58,M-68 200: 189.98  100: 213.7
50: 215.78 21: 221.87		 No 248 251.87 May 1, 2025
D-62,W-56,M-68 200: 189.4  100: 212.93
50: 214.31 21: 218.71		 No 234.2 244.35 April 30, 2025
D-61,W-56,M-68 200: 188.89  100: 212.3
50: 213.09 21: 216.02		 No 240.74 243.59 April 29, 2025
D-61,W-55,M-68 200: 188.39  100: 211.67
50: 211.84 21: 213.11		 No 239.04 241.53 April 28, 2025
D-60,W-55,M-67 200: 187.88  100: 211.06
50: 210.63 21: 210.12		 No 235.29 237.15 April 25, 2025
D-59,W-55,M-67 200: 187.37  100: 210.53
50: 209.55 21: 207.28		 No 222.62 235.02 April 24, 2025
D-55,W-53,M-66 200: 186.89  100: 210.02
50: 208.51 21: 204.36		 No 223.69 220.94 April 23, 2025
D-52,W-51,M-63 200: 186.55  100: 209.79
50: 208 21: 202.61		 No 204.1 211.95 April 22, 2025
D-47,W-51,M-61 200: 186.27  100: 209.73
50: 207.84 21: 201.63		 No 209.13 195.83 April 21, 2025
D-52,W-51,M-64 200: 186.12  100: 209.98
50: 208.33 21: 202.24		 No 210.22 211.41 April 17, 2025
D-52,W-50,M-63 200: 185.84  100: 209.93
50: 208.2 21: 201.27		 No 208.74 209.3 April 16, 2025
D-53,W-51,M-64 200: 185.56  100: 209.92
50: 208.16 21: 200.43		 No 209.3 213.81 April 15, 2025
D-51,W-50,M-63 200: 185.23  100: 209.82
50: 207.92 21: 199.02		 No 214.41 204.73 April 14, 2025
D-51,W-50,M-63 200: 185  100: 209.91
50: 208.05 21: 198.41		 No 200 206.2 April 11, 2025
D-50,W-49,M-61 200: 184.77  100: 209.98
50: 208.13 21: 197.6		 No 203 203.66 April 10, 2025
D-55,W-53,M-63 200: 184.57  100: 210.1
50: 208.31 21: 196.96		 No 176.48 220.44 April 9, 2025
D-42,W-44,M-57 200: 184.21  100: 209.89
50: 207.82 21: 194.48		 No 184.91 176.32 April 8, 2025
D-37,W-41,M-54 200: 184.46  100: 211.43
50: 210.79 21: 199.4		 Yes 170 162.57 April 4, 2025
D-41,W-45,M-57 200: 184.67  100: 212.43
50: 212.75 21: 203.28		 No 205.21 181.79 April 3, 2025
D-58,W-54,M-66 200: 184.68  100: 213.05
50: 214.02 21: 205.54		 No 207.61 226.32 April 2, 2025
D-52,W-51,M-63 200: 184.24  100: 212.79
50: 213.52 21: 203.35		 No 208.3 212.59 April 1, 2025
D-51,W-49,M-62 200: 183.96  100: 212.8
50: 213.55 21: 202.38		 No 197.65 209.08 March 31, 2025
D-49,W-49,M-62 200: 183.71  100: 212.87
50: 213.74 21: 201.67		 No 203.53 204.41 March 28, 2025
D-49,W-49,M-62 200: 183.16  100: 213.25
50: 214.53 21: 201.11		 No 221.28 204.87 March 26, 2025
D-56,W-52,M-65 200: 182.86  100: 213.43
50: 214.93 21: 200.72		 No 221.72 221.66 March 25, 2025
D-53,W-46,M-62 200: 182.37  100: 213.27
50: 214.65 21: 198.51		 No 200.29 213.63 March 24, 2025
D-44,W-46,M-59 200: 181.97  100: 213.27
50: 214.69 21: 196.92		 No 180 190.95 March 21, 2025
D-42,W-45,M-58 200: 181.81  100: 213.73
50: 215.66 21: 197.55		 No 180.46 185.42 March 20, 2025
D-38,W-43,M-56 200: 181.66  100: 214.31
50: 216.9 21: 198.83		 Yes 167.81 176.09 March 19, 2025
D-33,W-41,M-55 200: 181.56  100: 215.08
50: 218.56 21: 201.22		 Yes 183.54 166.52 March 18, 2025
D-36,W-45,M-57 200: 181.51  100: 216.66
50: 222.08 21: 206.81		 Yes 173.97 181.18 March 14, 2025
D-28,W-41,M-55 200: 181.46  100: 217.37
50: 223.75 21: 209.51		 Yes 177.7 166.67 March 13, 2025
D-27,W-42,M-56 200: 181.6  100: 219.18
50: 227.99 21: 217.67		 Yes 171.72 172.22 March 11, 2025
D-27,W-45,M-55 200: 181.7  100: 220.14
50: 230.27 21: 222.45		 Yes 179.97 171.61 March 10, 2025
D-31,W-45,M-59 200: 181.82  100: 221.13
50: 232.66 21: 227.81		 No 186.21 188.47 March 7, 2025
D-38,W-50,M-64 200: 181.44  100: 222.63
50: 237.25 21: 238.88		 No 211.29 215.09 March 4, 2025
D-40,W-54,M-65 200: 181.23  100: 222.78
50: 238.15 21: 241.39		 No 234.5 219.45 March 3, 2025
D-45,W-54,M-66 200: 180.99  100: 222.85
50: 238.91 21: 243.7		 No 223.38 233.1 February 28, 2025
D-40,W-52,M-63 200: 180.68  100: 222.64
50: 239.15 21: 244.81		 No 233.18 223.21 February 27, 2025
D-73,W-68,M-72 200: 178.35  100: 222.06
50: 242.43 21: 259.71		 No 287 281.82 February 19, 2025
D-77,W-70,M-72 200: 176.46  100: 219.56
50: 239.03 21: 254.53		 No 273.5 285.33 February 14, 2025
D-72,W-68,M-71 200: 175.49  100: 218.23
50: 237.14 21: 251.28		 No 268.26 272.4 February 13, 2025
D-70,W-66,M-70 200: 174.64  100: 217.13
50: 235.7 21: 249.06		 No 265 267.93 February 12, 2025
D-74,W-68,M-71 200: 173.83  100: 216.1
50: 234.39 21: 247.07		 No 268.55 271.15 February 11, 2025
D-73,W-66,M-71 200: 172.85  100: 214.98
50: 232.89 21: 244.54		 No 264.4 267.81 February 10, 2025
D-71,W-66,M-70 200: 172.2  100: 213.91
50: 231.46 21: 242.09		 No 261.99 264.07 February 7, 2025
D-70,W-66,M-70 200: 171.38  100: 212.9
50: 230.13 21: 239.78		 No 259.1 263.17 February 6, 2025
D-67,W-64,M-69 200: 170.56  100: 211.88
50: 228.78 21: 237.31		 No 257.66 255.98 February 5, 2025
D-69,W-65,M-70 200: 169.81  100: 210.98
50: 227.67 21: 235.35		 No 251.64 257.65 February 4, 2025
D-66,W-63,M-69 200: 168.93  100: 210.04
50: 226.45 21: 233		 No 240.96 251.63 February 3, 2025
D-64,W-63,M-68 200: 168.29  100: 209.2
50: 225.42 21: 231.04		 No 250.03 247.48 January 31, 2025
D-62,W-62,M-67 200: 167.6  100: 208.42
50: 224.52 21: 229.31		 No 248.63 243.94 January 30, 2025
D-63,W-63,M-68 200: 166.94  100: 207.7
50: 223.73 21: 227.77		 No 245.01 245.46 January 29, 2025
D-63,W-63,M-68 200: 166.28  100: 206.93
50: 222.84 21: 225.91		 No 240.08 244.85 January 28, 2025
D-62,W-62,M-67 200: 165.49  100: 206.17
50: 221.94 21: 223.91		 No 234.87 242.15 January 27, 2025
D-61,W-61,M-67 200: 165  100: 205.42
50: 221.12 21: 221.99		 No 242.9 240.47 January 24, 2025
D-63,W-62,M-67 200: 164.37  100: 204.71
50: 220.33 21: 220.05		 No 232.52 243.12 January 23, 2025
D-59,W-60,M-66 200: 163.71  100: 203.92
50: 219.4 21: 217.62		 No 238.87 234.05 January 22, 2025
D-58,W-60,M-66 200: 163.15  100: 203.31
50: 218.8 21: 215.89		 No 233.33 232.32 January 21, 2025
D-57,W-60,M-66 200: 162.68  100: 202.71
50: 218.25 21: 214.16		 No 231.68 230.49 January 17, 2025
D-58,W-60,M-66 200: 162.17  100: 202.15
50: 217.75 21: 212.44		 No 218.23 231.92 January 16, 2025
D-49,W-57,M-63 200: 161.53  100: 201.54
50: 217.17 21: 210.39		 No 202.31 214.04 January 15, 2025
D-36,W-51,M-61 200: 161  100: 201.29
50: 217.3 21: 210.01		 No 197.3 195.19 January 14, 2025
D-36,W-51,M-61 200: 160.66  100: 201.41
50: 218.2 21: 211.57		 No 189.18 194.51 January 13, 2025
D-35,W-51,M-60 200: 160.47  100: 201.54
50: 219.16 21: 213.36		 No 193 193.06 January 10, 2025
2025 © SwingIdea.com
?>