CVNA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-38,W-40,M-51 200: 70.31  100: 67.46
50: 65.65 21: 62.78		 No 60.85 58.83 October 16, 2026
D-41,W-42,M-52 200: 70.41  100: 67.62
50: 65.93 21: 63.2		 No 58.2 60.62 October 15, 2026
D-33,W-40,M-51 200: 70.49  100: 67.75
50: 66.15 21: 63.47		 No 59.23 57.96 October 14, 2026
D-37,W-42,M-52 200: 70.59  100: 67.94
50: 66.48 21: 64.05		 No 59.21 60.39 October 13, 2026
D-35,W-41,M-52 200: 70.65  100: 68.08
50: 66.73 21: 64.44		 No 63.73 59.51 October 12, 2026
D-44,W-45,M-54 200: 70.71  100: 68.24
50: 67.03 21: 64.96		 No 63.96 63.73 October 9, 2026
D-42,W-44,M-53 200: 70.76  100: 68.33
50: 67.16 21: 65.09		 No 61.69 63.2 October 8, 2026
D-41,W-44,M-53 200: 70.82  100: 68.42
50: 67.32 21: 65.29		 No 63.27 62.76 October 7, 2026
D-43,W-45,M-54 200: 70.88  100: 68.53
50: 67.51 21: 65.55		 No 64.47 63.88 October 6, 2026
D-43,W-45,M-54 200: 70.91  100: 68.62
50: 67.66 21: 65.73		 No 63.71 63.72 October 5, 2026
D-43,W-45,M-54 200: 70.96  100: 68.71
50: 67.82 21: 65.94		 No 64.33 63.77 October 2, 2026
D-41,W-44,M-53 200: 71.02  100: 68.81
50: 67.98 21: 66.17		 No 62.06 63.04 October 1, 2026
D-40,W-44,M-53 200: 71.1  100: 68.92
50: 68.19 21: 66.49		 No 64.07 62.54 September 30, 2026
D-41,W-45,M-54 200: 71.16  100: 69.04
50: 68.42 21: 66.91		 No 62.53 63.62 September 29, 2026
D-33,W-42,M-52 200: 71.24  100: 69.14
50: 68.61 21: 67.26		 No 63.68 60.47 September 28, 2026
D-41,W-46,M-54 200: 71.35  100: 69.31
50: 68.95 21: 67.97		 No 64.09 65.06 September 25, 2026
D-39,W-45,M-54 200: 71.47  100: 69.47
50: 69.26 21: 68.61		 No 63.65 64.18 September 24, 2026
D-38,W-45,M-54 200: 71.54  100: 69.58
50: 69.47 21: 69.07		 No 64.91 63.95 September 23, 2026
D-40,W-46,M-55 200: 71.54  100: 69.6
50: 69.52 21: 69.21		 No 68.42 65.4 September 22, 2026
D-44,W-48,M-55 200: 71.59  100: 69.68
50: 69.69 21: 69.61		 No 65.89 67.18 September 21, 2026
D-38,W-46,M-54 200: 71.63  100: 69.73
50: 69.8 21: 69.87		 No 65.94 65.11 September 18, 2026
D-40,W-46,M-55 200: 71.69  100: 69.82
50: 69.99 21: 70.37		 No 67.47 65.84 September 17, 2026
D-39,W-46,M-55 200: 71.74  100: 69.9
50: 70.16 21: 70.85		 No 67.65 65.4 September 16, 2026
D-41,W-47,M-55 200: 71.79  100: 69.99
50: 70.35 21: 71.42		 No 70.56 66.9 September 15, 2026
D-48,W-50,M-58 200: 71.83  100: 70.05
50: 70.49 21: 71.89		 No 69.3 70.87 September 14, 2026
D-44,W-49,M-57 200: 71.82  100: 70.03
50: 70.48 21: 72		 No 71.53 69.16 September 11, 2026
D-46,W-50,M-57 200: 71.81  100: 70.04
50: 70.53 21: 72.3		 No 71.91 70.28 September 10, 2026
D-53,W-53,M-59 200: 71.8  100: 70.04
50: 70.54 21: 72.51		 No 74.5 73.41 September 9, 2026
D-56,W-54,M-60 200: 71.75  100: 69.97
50: 70.42 21: 72.42		 No 75 74.72 September 8, 2026
D-56,W-54,M-60 200: 71.69  100: 69.88
50: 70.25 21: 72.18		 No 72.85 74.59 September 4, 2026
D-54,W-53,M-59 200: 71.64  100: 69.78
50: 70.07 21: 71.92		 No 75.05 73.43 September 3, 2026
D-55,W-53,M-59 200: 71.57  100: 69.63
50: 69.77 21: 71.54		 No 71.94 74.16 September 2, 2026
D-52,W-52,M-58 200: 71.52  100: 69.54
50: 69.59 21: 71.27		 No 72.11 72.18 September 1, 2026
D-55,W-53,M-58 200: 71.52  100: 69.49
50: 69.48 21: 71.17		 No 73.21 73.46 August 31, 2026
D-54,W-52,M-58 200: 71.3  100: 69.12
50: 68.65 21: 69.67		 No 70 72.33 August 24, 2026
D-52,W-51,M-57 200: 71.22  100: 69.01
50: 68.31 21: 69.1		 No 65.83 70.44 August 19, 2026
D-44,W-47,M-55 200: 71.19  100: 68.99
50: 68.23 21: 68.96		 No 67.62 65 August 18, 2026
D-63,W-55,M-59 200: 71.19  100: 69.06
50: 68.29 21: 69.3		 No 73.82 75.59 August 14, 2026
D-54,W-50,M-56 200: 70.94  100: 68.56
50: 66.95 21: 65.99		 No 68.41 68.34 August 6, 2026
D-42,W-43,M-53 200: 71  100: 68.76
50: 66.95 21: 65.22		 No 58.95 61.44 July 30, 2026
D-50,W-48,M-55 200: 71.06  100: 68.92
50: 67.17 21: 65.62		 No 65.02 66.32 July 29, 2026
D-50,W-47,M-55 200: 71.07  100: 68.98
50: 67.21 21: 65.55		 No 64.04 66.07 July 28, 2026
D-46,W-46,M-54 200: 71.09  100: 69.04
50: 67.25 21: 65.49		 No 62.5 64.04 July 27, 2026
D-38,W-42,M-52 200: 71.14  100: 69.15
50: 67.38 21: 65.64		 No 60.49 60.46 July 24, 2026
D-38,W-42,M-52 200: 71.22  100: 69.33
50: 67.67 21: 66.19		 No 61.77 60.19 July 23, 2026
D-46,W-46,M-55 200: 71.42  100: 69.67
50: 68.18 21: 67.25		 No 63.77 65.58 July 21, 2026
D-43,W-45,M-54 200: 71.47  100: 69.76
50: 68.29 21: 67.42		 No 67.65 64.14 July 20, 2026
D-49,W-48,M-56 200: 71.54  100: 69.88
50: 68.46 21: 67.77		 No 68.81 67.34 July 17, 2026
D-55,W-50,M-57 200: 71.58  100: 69.94
50: 68.51 21: 67.81		 No 69.89 70.66 July 16, 2026
D-55,W-50,M-57 200: 71.58  100: 69.93
50: 68.42 21: 67.52		 No 71.2 70.59 July 15, 2026
D-55,W-50,M-57 200: 71.6  100: 69.93
50: 68.33 21: 67.19		 No 66.16 70.38 July 14, 2026
D-45,W-46,M-55 200: 71.62  100: 69.92
50: 68.25 21: 66.86		 No 65.56 64.99 July 13, 2026
D-47,W-46,M-55 200: 71.69  100: 70.02
50: 68.38 21: 67.05		 No 67.89 65.83 July 10, 2026
D-49,W-47,M-56 200: 71.76  100: 70.11
50: 68.48 21: 67.18		 No 66 67.12 July 9, 2026
D-47,W-47,M-55 200: 71.83  100: 70.17
50: 68.54 21: 67.19		 No 66.15 66.36 July 8, 2026
D-49,W-48,M-56 200: 71.89  100: 70.25
50: 68.63 21: 67.27		 No 70.32 67.49 July 7, 2026
D-54,W-50,M-57 200: 71.96  100: 70.31
50: 68.67 21: 67.25		 No 68.83 70.38 July 6, 2026
D-52,W-49,M-56 200: 71.99  100: 70.3
50: 68.6 21: 66.92		 No 68.45 68.6 July 2, 2026
D-50,W-48,M-56 200: 72.03  100: 70.33
50: 68.6 21: 66.75		 No 65.54 67.87 July 1, 2026
D-47,W-46,M-55 200: 72.07  100: 70.38
50: 68.63 21: 66.63		 No 62.9 65.82 June 30, 2026
D-44,W-44,M-54 200: 72.11  100: 70.46
50: 68.75 21: 66.71		 No 64.11 63.72 June 29, 2026
D-49,W-47,M-56 200: 72.27  100: 70.84
50: 69.35 21: 67.66		 No 65.19 67.91 June 24, 2026
D-44,W-45,M-54 200: 72.27  100: 70.89
50: 69.4 21: 67.63		 No 66 64.83 June 23, 2026
D-47,W-46,M-55 200: 72.3  100: 71.01
50: 69.59 21: 67.93		 No 66.9 66.67 June 22, 2026
D-46,W-46,M-55 200: 72.31  100: 71.09
50: 69.71 21: 68.06		 No 64.4 66.56 June 18, 2026
D-40,W-43,M-53 200: 72.31  100: 71.18
50: 69.84 21: 68.22		 No 68.83 62.86 June 17, 2026
D-51,W-49,M-57 200: 72.33  100: 71.33
50: 70.12 21: 68.78		 No 70 70.04 June 16, 2026
D-49,W-48,M-57 200: 72.28  100: 71.35
50: 70.13 21: 68.65		 No 66.96 68.9 June 15, 2026
D-40,W-44,M-54 200: 72.25  100: 71.39
50: 70.18 21: 68.62		 No 67.41 64.1 June 12, 2026
D-46,W-47,M-56 200: 72.27  100: 71.53
50: 70.43 21: 69.1		 No 67.01 67.82 June 11, 2026
D-45,W-46,M-56 200: 72.26  100: 71.6
50: 70.53 21: 69.23		 No 69.25 67.25 June 10, 2026
D-49,W-48,M-57 200: 72.25  100: 71.68
50: 70.67 21: 69.44		 No 71.2 69.61 June 9, 2026
D-49,W-48,M-57 200: 72.23  100: 71.72
50: 70.71 21: 69.42		 No 67.03 69.45 June 8, 2026
D-43,W-46,M-55 200: 72.21  100: 71.76
50: 70.76 21: 69.42		 No 65.99 66.51 June 5, 2026
D-42,W-46,M-55 200: 72.21  100: 71.87
50: 70.93 21: 69.72		 No 64.09 66.19 June 4, 2026
D-39,W-45,M-55 200: 72.24  100: 72.15
50: 71.43 21: 70.77		 No 67.81 65.6 June 2, 2026
D-48,W-49,M-58 200: 72.25  100: 72.28
50: 71.67 21: 71.32		 No 72.3 71 June 1, 2026
D-53,W-51,M-59 200: 72.19  100: 72.3
50: 71.7 21: 71.35		 No 73.59 73 May 29, 2026
D-54,W-51,M-60 200: 72.13  100: 72.29
50: 71.64 21: 71.18		 No 72.55 73.49 May 28, 2026
D-53,W-51,M-59 200: 72.05  100: 72.26
50: 71.57 21: 70.93		 No 70.25 73 May 27, 2026
D-47,W-48,M-58 200: 71.97  100: 72.24
50: 71.51 21: 70.72		 No 69.79 70.15 May 26, 2026
D-44,W-47,M-57 200: 71.9  100: 72.28
50: 71.57 21: 70.78		 No 64.78 68.28 May 22, 2026
D-34,W-44,M-55 200: 71.87  100: 72.35
50: 71.7 21: 71.04		 Yes 64.21 64.39 May 21, 2026
D-35,W-45,M-55 200: 71.87  100: 72.51
50: 72 21: 71.74		 Yes 63.7 64.91 May 20, 2026
D-31,W-44,M-54 200: 71.88  100: 72.66
50: 72.29 21: 72.46		 Yes 65.34 63.35 May 19, 2026
D-34,W-45,M-56 200: 71.9  100: 72.84
50: 72.65 21: 73.42		 Yes 67.3 66.02 May 18, 2026
D-36,W-46,M-56 200: 71.9  100: 72.97
50: 72.92 21: 74.19		 Yes 67.47 67.17 May 15, 2026
D-40,W-48,M-57 200: 71.88  100: 73.09
50: 73.16 21: 74.93		 Yes 69.7 69.53 May 14, 2026
D-40,W-48,M-58 200: 71.84  100: 73.16
50: 73.31 21: 75.5		 Yes 73.3 69.9 May 13, 2026
D-47,W-51,M-60 200: 71.79  100: 73.22
50: 73.44 21: 76.09		 No 75.06 73.72 May 12, 2026
D-52,W-53,M-61 200: 71.7  100: 73.21
50: 73.43 21: 76.34		 No 77.79 76.23 May 11, 2026
D-56,W-54,M-62 200: 71.59  100: 73.14
50: 73.32 21: 76.35		 No 81.03 77.94 May 8, 2026
D-61,W-56,M-63 200: 357.29  100: 365.22
50: 365.65 21: 380.93		 No 391.8 400.02 May 7, 2026
D-57,W-54,M-62 200: 356.43  100: 364.5
50: 364.25 21: 378.92		 No 391.39 389.38 May 6, 2026
D-53,W-53,M-61 200: 355.66  100: 363.98
50: 363.22 21: 377.82		 No 379.92 379.09 May 5, 2026
D-52,W-52,M-61 200: 355.04  100: 363.65
50: 362.57 21: 377.68		 No 385.29 376.55 May 4, 2026
D-55,W-53,M-62 200: 354.41  100: 363.37
50: 362 21: 377.8		 No 395.32 382.6 May 1, 2026
D-61,W-55,M-63 200: 353.79  100: 362.96
50: 361.16 21: 377.29		 No 419.57 395.8 April 30, 2026
D-61,W-55,M-63 200: 352.98  100: 362.27
50: 359.75 21: 375.35		 No 401.7 396.59 April 29, 2026
D-66,W-57,M-64 200: 352.13  100: 361.56
50: 358.25 21: 373.11		 No 398.63 406.42 April 28, 2026
D-66,W-57,M-64 200: 351.18  100: 360.64
50: 356.28 21: 369.6		 No 409 406.73 April 27, 2026
D-67,W-58,M-64 200: 350.26  100: 359.69
50: 354.22 21: 365.7		 No 405.57 409.08 April 24, 2026
D-66,W-57,M-64 200: 349.39  100: 358.67
50: 351.98 21: 361.13		 No 412.37 403.02 April 23, 2026
D-72,W-58,M-65 200: 348.59  100: 357.74
50: 349.9 21: 356.72		 No 406.93 416.79 April 22, 2026
D-69,W-57,M-64 200: 347.61  100: 356.51
50: 347.17 21: 350.4		 No 403.44 400.92 April 21, 2026
D-70,W-57,M-64 200: 346.67  100: 355.56
50: 344.97 21: 345.08		 No 385 401.99 April 20, 2026
2026 © SwingIdea.com