CVE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-34,M-29 200: 22.26  100: 20.1
50: 18.73 21: 17.31		 No 16.48 16.4 April 21, 2025
D-42,W-34,M-31 200: 22.32  100: 20.17
50: 18.83 21: 17.41		 No 16.4 16.75 April 17, 2025
D-37,W-31,M-29 200: 22.38  100: 20.24
50: 18.91 21: 17.48		 No 15.83 16.16 April 16, 2025
D-34,W-29,M-28 200: 22.45  100: 20.32
50: 19.02 21: 17.62		 No 16.05 15.81 April 15, 2025
D-35,W-29,M-29 200: 22.51  100: 20.41
50: 19.16 21: 17.81		 No 16.31 16.03 April 14, 2025
D-33,W-30,M-29 200: 22.58  100: 20.5
50: 19.28 21: 18		 No 15.47 15.81 April 11, 2025
D-31,W-30,M-27 200: 22.66  100: 20.6
50: 19.43 21: 18.23		 No 16.33 15.5 April 10, 2025
D-37,W-36,M-33 200: 22.73  100: 20.7
50: 19.59 21: 18.51		 No 14.63 16.92 April 9, 2025
D-20,W-27,M-27 200: 22.79  100: 20.78
50: 19.69 21: 18.68		 No 16.45 15.14 April 8, 2025
D-23,W-29,M-28 200: 22.94  100: 20.99
50: 20.04 21: 19.38		 No 18.66 16 April 4, 2025
D-33,W-35,M-32 200: 23.01  100: 21.09
50: 20.21 21: 19.74		 No 18.66 18.16 April 3, 2025
D-52,W-42,M-36 200: 23.06  100: 21.15
50: 20.29 21: 19.9		 No 19.85 20.11 April 2, 2025
D-51,W-42,M-39 200: 23.09  100: 21.17
50: 20.3 21: 19.88		 No 20.06 20.03 April 1, 2025
D-50,W-40,M-40 200: 23.12  100: 21.19
50: 20.31 21: 19.86		 No 19.51 20 March 31, 2025
D-47,W-40,M-39 200: 23.15  100: 21.21
50: 20.32 21: 19.85		 No 20.03 19.73 March 28, 2025
D-53,W-42,M-40 200: 23.17  100: 21.24
50: 20.34 21: 19.86		 No 20.2 20.16 March 27, 2025
D-55,W-43,M-40 200: 23.2  100: 21.27
50: 20.35 21: 19.83		 No 20.58 20.32 March 26, 2025
D-58,W-44,M-41 200: 23.23  100: 21.28
50: 20.35 21: 19.78		 No 20.57 20.51 March 25, 2025
D-57,W-43,M-41 200: 23.25  100: 21.3
50: 20.35 21: 19.7		 No 20.47 20.48 March 24, 2025
D-56,W-43,M-40 200: 23.27  100: 21.31
50: 20.34 21: 19.62		 No 20.06 20.32 March 21, 2025
D-53,W-42,M-40 200: 23.29  100: 21.33
50: 20.34 21: 19.55		 No 19.78 20.1 March 20, 2025
D-51,W-40,M-39 200: 23.32  100: 21.36
50: 20.35 21: 19.49		 No 19.54 19.88 March 19, 2025
D-47,W-38,M-38 200: 23.35  100: 21.39
50: 20.37 21: 19.45		 No 19.58 19.45 March 18, 2025
D-47,W-37,M-38 200: 23.39  100: 21.42
50: 20.41 21: 19.45		 No 19.36 19.45 March 17, 2025
D-46,W-37,M-39 200: 23.4  100: 21.46
50: 20.45 21: 19.45		 No 18.71 19.38 March 14, 2025
D-40,W-34,M-37 200: 23.43  100: 21.5
50: 20.49 21: 19.45		 No 19.01 18.85 March 13, 2025
D-41,W-35,M-38 200: 23.46  100: 21.55
50: 20.56 21: 19.52		 No 18.75 19.02 March 12, 2025
D-38,W-34,M-38 200: 23.49  100: 21.6
50: 20.62 21: 19.57		 No 18.12 18.7 March 11, 2025
D-29,W-30,M-35 200: 23.54  100: 21.66
50: 20.7 21: 19.66		 No 18.29 18.03 March 10, 2025
D-31,W-31,M-36 200: 23.56  100: 21.73
50: 20.81 21: 19.83		 No 18.32 18.31 March 7, 2025
D-29,W-31,M-36 200: 23.6  100: 21.8
50: 20.91 21: 19.99		 No 17.6 18.13 March 6, 2025
D-23,W-29,M-35 200: 23.63  100: 21.87
50: 21.02 21: 20.19		 No 17.7 17.71 March 5, 2025
D-23,W-29,M-35 200: 23.67  100: 21.95
50: 21.16 21: 20.45		 No 18.07 17.73 March 4, 2025
D-27,W-36,M-36 200: 23.73  100: 22.04
50: 21.3 21: 20.74		 No 20.06 18.47 March 3, 2025
D-36,W-37,M-41 200: 23.74  100: 22.1
50: 21.41 21: 20.98		 No 19.76 20.01 February 28, 2025
D-34,W-36,M-40 200: 23.76  100: 22.14
50: 21.47 21: 21.08		 No 20.07 19.83 February 27, 2025
D-35,W-36,M-41 200: 23.78  100: 22.19
50: 21.54 21: 21.21		 No 20.23 19.95 February 26, 2025
D-36,W-37,M-41 200: 23.82  100: 22.23
50: 21.6 21: 21.34		 No 20.49 20.13 February 25, 2025
D-39,W-40,M-42 200: 23.86  100: 22.28
50: 21.66 21: 21.47		 No 20.76 20.54 February 24, 2025
D-41,W-39,M-43 200: 23.84  100: 22.31
50: 21.71 21: 21.57		 No 21.39 20.75 February 21, 2025
D-50,W-44,M-45 200: 23.86  100: 22.34
50: 21.75 21: 21.65		 No 21.34 21.65 February 20, 2025
D-57,W-48,M-47 200: 23.88  100: 22.35
50: 21.75 21: 21.66		 No 22.01 22.27 February 19, 2025
D-54,W-46,M-46 200: 23.89  100: 22.35
50: 21.73 21: 21.59		 No 21.75 21.93 February 18, 2025
D-51,W-44,M-45 200: 23.86  100: 22.36
50: 21.72 21: 21.55		 No 21.86 21.68 February 14, 2025
D-53,W-45,M-45 200: 23.86  100: 22.37
50: 21.72 21: 21.54		 No 21.68 21.83 February 13, 2025
D-52,W-45,M-45 200: 23.86  100: 22.38
50: 21.72 21: 21.51		 No 21.98 21.73 February 12, 2025
D-57,W-47,M-46 200: 23.89  100: 22.39
50: 21.72 21: 21.49		 No 21.89 22.14 February 11, 2025
D-53,W-40,M-45 200: 23.9  100: 22.4
50: 21.7 21: 21.42		 No 21.44 21.75 February 10, 2025
D-46,W-41,M-43 200: 23.86  100: 22.4
50: 21.7 21: 21.38		 No 21.21 21.15 February 7, 2025
D-45,W-41,M-43 200: 23.87  100: 22.43
50: 21.72 21: 21.41		 No 21.75 21.08 February 6, 2025
D-50,W-43,M-45 200: 23.88  100: 22.45
50: 21.75 21: 21.44		 No 21.35 21.58 February 5, 2025
D-49,W-43,M-45 200: 23.9  100: 22.47
50: 21.75 21: 21.43		 No 20.42 21.46 February 4, 2025
D-37,W-40,M-42 200: 23.92  100: 22.49
50: 21.77 21: 21.43		 No 20.25 20.56 February 3, 2025
D-42,W-40,M-43 200: 23.9  100: 22.52
50: 21.81 21: 21.52		 No 21.66 21.02 January 31, 2025
D-49,W-43,M-45 200: 23.9  100: 22.55
50: 21.85 21: 21.57		 No 21.64 21.58 January 30, 2025
D-49,W-43,M-45 200: 23.91  100: 22.57
50: 21.86 21: 21.57		 No 20.91 21.58 January 29, 2025
D-40,W-39,M-43 200: 23.93  100: 22.59
50: 21.87 21: 21.57		 No 21.27 21 January 28, 2025
D-42,W-41,M-44 200: 23.96  100: 22.62
50: 21.91 21: 21.63		 No 21.08 21.2 January 27, 2025
D-43,W-40,M-44 200: 23.92  100: 22.64
50: 21.93 21: 21.67		 No 21.57 21.25 January 24, 2025
D-47,W-42,M-45 200: 23.93  100: 22.67
50: 21.96 21: 21.72		 No 21.54 21.59 January 23, 2025
D-47,W-42,M-45 200: 23.92  100: 22.68
50: 21.98 21: 21.73		 No 21.5 21.54 January 22, 2025
D-46,W-42,M-44 200: 23.95  100: 22.71
50: 21.99 21: 21.75		 No 21.75 21.5 January 21, 2025
D-55,W-43,M-46 200: 23.97  100: 22.73
50: 22.02 21: 21.77		 No 21.67 22.19 January 20, 2025
D-50,W-43,M-45 200: 23.92  100: 22.74
50: 22.01 21: 21.73		 No 21.36 21.77 January 17, 2025
D-43,W-41,M-44 200: 23.91  100: 22.75
50: 22.02 21: 21.73		 No 21.56 21.36 January 16, 2025
D-47,W-43,M-45 200: 23.92  100: 22.78
50: 22.04 21: 21.77		 No 21.54 21.64 January 15, 2025
D-43,W-41,M-44 200: 23.94  100: 22.8
50: 22.06 21: 21.78		 No 21.83 21.4 January 14, 2025
D-52,W-45,M-46 200: 23.97  100: 22.83
50: 22.09 21: 21.82		 No 22.33 21.98 January 13, 2025
D-57,W-45,M-46 200: 23.93  100: 22.84
50: 22.09 21: 21.8		 No 22.6 22.24 January 10, 2025
D-55,W-44,M-46 200: 23.93  100: 22.85
50: 22.09 21: 21.76		 No 22 22.08 January 9, 2025
D-54,W-44,M-46 200: 23.94  100: 22.87
50: 22.09 21: 21.72		 No 22.3 22.03 January 8, 2025
D-58,W-44,M-46 200: 23.97  100: 22.9
50: 22.08 21: 21.62		 No 22.33 22.15 January 6, 2025
D-58,W-44,M-46 200: 23.94  100: 22.91
50: 22.07 21: 21.56		 No 22.13 22.15 January 3, 2025
D-56,W-44,M-46 200: 23.95  100: 22.93
50: 22.07 21: 21.5		 No 22.08 22.04 January 2, 2025
D-53,W-43,M-46 200: 23.97  100: 22.95
50: 22.07 21: 21.44		 No 21.43 21.79 December 31, 2024
D-41,W-39,M-44 200: 23.97  100: 23
50: 22.12 21: 21.42		 No 21.2 21.08 December 27, 2024
D-41,W-39,M-44 200: 24  100: 23.04
50: 22.16 21: 21.45		 No 21.14 21.11 December 24, 2024
D-41,W-39,M-44 200: 24.03  100: 23.08
50: 22.2 21: 21.49		 No 20.7 21.09 December 23, 2024
D-34,W-37,M-43 200: 24.02  100: 23.12
50: 22.25 21: 21.53		 No 20.52 20.71 December 20, 2024
D-33,W-36,M-43 200: 24.05  100: 23.17
50: 22.31 21: 21.61		 No 21.13 20.66 December 19, 2024
D-35,W-37,M-44 200: 24.07  100: 23.22
50: 22.38 21: 21.72		 No 21.15 20.92 December 18, 2024
D-38,W-38,M-44 200: 24.1  100: 23.27
50: 22.44 21: 21.8		 No 21.02 21.13 December 17, 2024
D-38,W-40,M-44 200: 24.13  100: 23.31
50: 22.49 21: 21.87		 No 21.57 21.2 December 16, 2024
D-44,W-40,M-46 200: 24.12  100: 23.35
50: 22.54 21: 21.94		 No 21.44 21.71 December 13, 2024
D-41,W-39,M-45 200: 24.13  100: 23.39
50: 22.58 21: 21.96		 No 21.63 21.49 December 12, 2024
D-43,W-40,M-46 200: 24.13  100: 23.43
50: 22.62 21: 22.01		 No 21.56 21.71 December 11, 2024
D-39,W-39,M-45 200: 24.16  100: 23.46
50: 22.66 21: 22.05		 No 21.6 21.42 December 10, 2024
D-40,W-38,M-45 200: 24.19  100: 23.5
50: 22.71 21: 22.11		 No 21.49 21.53 December 9, 2024
D-35,W-38,M-44 200: 24.16  100: 23.54
50: 22.76 21: 22.17		 No 21.86 21.25 December 6, 2024
D-43,W-40,M-46 200: 24.18  100: 23.59
50: 22.82 21: 22.27		 No 21.78 21.96 December 5, 2024
D-40,W-40,M-46 200: 24.19  100: 23.63
50: 22.85 21: 22.3		 No 22.4 21.81 December 4, 2024
D-48,W-42,M-47 200: 24.21  100: 23.66
50: 22.89 21: 22.35		 No 22.3 22.4 December 3, 2024
D-43,W-41,M-46 200: 24.23  100: 23.69
50: 22.91 21: 22.35		 No 22.2 22.11 December 2, 2024
D-44,W-41,M-48 200: 24.22  100: 23.73
50: 22.95 21: 22.37		 No 22.1 22.18 November 29, 2024
D-44,W-41,M-48 200: 24.23  100: 23.76
50: 22.98 21: 22.39		 No 22.01 22.13 November 28, 2024
D-42,W-41,M-47 200: 24.24  100: 23.8
50: 23.01 21: 22.42		 No 21.8 22.04 November 27, 2024
D-38,W-39,M-47 200: 24.26  100: 23.83
50: 23.05 21: 22.46		 No 22.2 21.78 November 26, 2024
D-42,W-42,M-48 200: 24.29  100: 23.87
50: 23.11 21: 22.53		 No 22.62 22.18 November 25, 2024
D-48,W-42,M-49 200: 24.27  100: 23.92
50: 23.14 21: 22.57		 No 22.6 22.62 November 22, 2024
D-49,W-43,M-49 200: 24.28  100: 23.95
50: 23.16 21: 22.57		 No 22.75 22.64 November 21, 2024
D-48,W-43,M-49 200: 24.28  100: 23.98
50: 23.19 21: 22.56		 No 22.46 22.62 November 20, 2024
D-46,W-42,M-48 200: 24.3  100: 24
50: 23.21 21: 22.55		 No 22.16 22.42 November 19, 2024
D-46,W-40,M-48 200: 24.32  100: 24.03
50: 23.24 21: 22.57		 No 22.13 22.42 November 18, 2024
D-40,W-40,M-47 200: 24.32  100: 24.08
50: 23.27 21: 22.58		 No 22.25 22.04 November 15, 2024
D-42,W-41,M-48 200: 24.34  100: 24.12
50: 23.32 21: 22.64		 No 22.01 22.23 November 14, 2024
D-36,W-39,M-47 200: 24.36  100: 24.16
50: 23.37 21: 22.68		 No 22.09 21.83 November 13, 2024
D-37,W-39,M-47 200: 24.39  100: 24.21
50: 23.43 21: 22.77		 No 22.31 21.95 November 12, 2024
D-41,W-41,M-48 200: 24.41  100: 24.26
50: 23.49 21: 22.86		 No 22.44 22.3 November 11, 2024
D-42,W-41,M-48 200: 24.43  100: 24.31
50: 23.54 21: 22.91		 No 22.42 22.43 November 8, 2024
D-44,W-42,M-49 200: 24.45  100: 24.35
50: 23.59 21: 22.97		 No 22.64 22.65 November 7, 2024
D-40,W-41,M-48 200: 24.49  100: 24.42
50: 23.67 21: 23.04		 No 22.56 22.33 November 5, 2024
D-42,W-38,M-49 200: 24.51  100: 24.46
50: 23.72 21: 23.12		 No 22.24 22.55 November 4, 2024
D-34,W-38,M-48 200: 24.55  100: 24.51
50: 23.77 21: 23.18		 No 22.43 21.89 November 1, 2024
D-38,W-40,M-48 200: 24.58  100: 24.57
50: 23.85 21: 23.31		 No 22.59 22.39 October 31, 2024
D-45,W-43,M-50 200: 24.61  100: 24.61
50: 23.91 21: 23.41		 No 23.04 23.18 October 30, 2024
D-42,W-42,M-49 200: 24.63  100: 24.64
50: 23.94 21: 23.44		 No 23.07 22.94 October 29, 2024
D-45,W-44,M-49 200: 24.64  100: 24.68
50: 23.98 21: 23.49		 No 22.63 23.17 October 28, 2024
D-48,W-44,M-50 200: 24.68  100: 24.72
50: 24.01 21: 23.52		 No 23.29 23.48 October 25, 2024
D-44,W-43,M-50 200: 24.7  100: 24.75
50: 24.03 21: 23.53		 No 23.19 23.17 October 24, 2024
D-43,W-42,M-49 200: 24.72  100: 24.78
50: 24.07 21: 23.56		 No 23.45 23.09 October 23, 2024
D-47,W-43,M-50 200: 24.74  100: 24.82
50: 24.11 21: 23.61		 No 23.41 23.45 October 22, 2024
2025 © SwingIdea.com
?>