CVE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-64,M-71 200: 31.66  100: 36.34
50: 38.16 21: 39.1		 No 41.28 40.83 July 29, 2026
D-52,W-59,M-70 200: 31.59  100: 36.25
50: 38.05 21: 38.91		 No 39.48 39.06 July 28, 2026
D-55,W-60,M-70 200: 31.51  100: 36.19
50: 38.01 21: 38.9		 No 40.09 39.61 July 27, 2026
D-65,W-65,M-72 200: 31.47  100: 36.12
50: 37.94 21: 38.82		 No 41.69 41.3 July 24, 2026
D-69,W-66,M-72 200: 31.39  100: 36.01
50: 37.81 21: 38.56		 No 41.7 41.87 July 23, 2026
D-65,W-64,M-71 200: 31.29  100: 35.89
50: 37.64 21: 38.21		 No 41 40.86 July 22, 2026
D-64,W-64,M-71 200: 31.21  100: 35.79
50: 37.51 21: 37.93		 No 40.3 40.6 July 21, 2026
D-61,W-63,M-70 200: 31.12  100: 35.69
50: 37.38 21: 37.65		 No 39.12 39.79 July 20, 2026
D-59,W-61,M-70 200: 31.07  100: 35.61
50: 37.29 21: 37.43		 No 39 39.2 July 17, 2026
D-55,W-60,M-69 200: 31.01  100: 35.53
50: 37.21 21: 37.24		 No 38.55 38.27 July 16, 2026
D-56,W-60,M-69 200: 30.95  100: 35.48
50: 37.16 21: 37.13		 No 38.82 38.47 July 15, 2026
D-58,W-61,M-69 200: 30.9  100: 35.42
50: 37.11 21: 36.99		 No 39.38 38.75 July 14, 2026
D-60,W-61,M-70 200: 30.82  100: 35.35
50: 37.04 21: 36.81		 No 38.02 39.12 July 13, 2026
D-52,W-58,M-68 200: 30.77  100: 35.27
50: 36.96 21: 36.56		 No 36.87 37.36 July 10, 2026
D-50,W-57,M-67 200: 30.72  100: 35.23
50: 36.94 21: 36.48		 No 37.74 36.85 July 9, 2026
D-55,W-59,M-68 200: 30.67  100: 35.2
50: 36.95 21: 36.44		 No 36.56 37.75 July 8, 2026
D-44,W-55,M-66 200: 30.61  100: 35.14
50: 36.91 21: 36.3		 No 34.81 35.8 July 7, 2026
D-36,W-51,M-64 200: 30.56  100: 35.13
50: 36.96 21: 36.36		 No 35.02 34.58 July 6, 2026
D-39,W-53,M-66 200: 30.53  100: 35.14
50: 37.06 21: 36.54		 No 34.98 35.26 July 3, 2026
D-37,W-53,M-65 200: 30.49  100: 35.14
50: 37.13 21: 36.68		 No 34.95 34.96 July 2, 2026
D-38,W-53,M-66 200: 30.45  100: 35.14
50: 37.22 21: 36.86		 No 35.58 35.19 June 30, 2026
D-39,W-54,M-67 200: 30.4  100: 35.14
50: 37.3 21: 37.03		 No 35.33 35.54 June 29, 2026
D-37,W-53,M-66 200: 30.37  100: 35.13
50: 37.37 21: 37.19		 No 34.63 35.17 June 26, 2026
D-35,W-53,M-66 200: 30.33  100: 35.13
50: 37.46 21: 37.4		 No 34.93 34.96 June 25, 2026
D-36,W-53,M-66 200: 30.3  100: 35.13
50: 37.57 21: 37.66		 No 35.75 35.09 June 24, 2026
D-41,W-56,M-70 200: 30.27  100: 35.13
50: 37.67 21: 37.93		 No 36.01 36.58 June 23, 2026
D-40,W-56,M-69 200: 30.2  100: 35.1
50: 37.71 21: 38.07		 No 35.86 36.33 June 22, 2026
D-36,W-54,M-67 200: 30.18  100: 35.08
50: 37.77 21: 38.26		 No 35.4 35.66 June 19, 2026
D-35,W-54,M-67 200: 30.15  100: 35.07
50: 37.85 21: 38.53		 No 35.74 35.53 June 18, 2026
D-37,W-55,M-68 200: 30.12  100: 35.06
50: 37.95 21: 38.85		 No 36.81 36.11 June 17, 2026
D-43,W-60,M-73 200: 30.18  100: 35.2
50: 38.28 21: 39.59		 No 37.68 37.96 June 15, 2026
D-49,W-64,M-74 200: 30.14  100: 35.14
50: 38.29 21: 39.76		 No 39.35 39.47 June 12, 2026
D-51,W-65,M-75 200: 30.07  100: 35.05
50: 38.25 21: 39.79		 No 40.14 39.79 June 11, 2026
D-50,W-65,M-74 200: 30  100: 34.96
50: 38.18 21: 39.79		 No 38.89 39.62 June 10, 2026
D-45,W-62,M-73 200: 29.92  100: 34.86
50: 38.12 21: 39.81		 No 39.79 38.56 June 9, 2026
D-52,W-65,M-75 200: 29.83  100: 34.79
50: 38.11 21: 39.94		 No 39.88 40.08 June 8, 2026
D-49,W-64,M-74 200: 29.76  100: 34.68
50: 38.03 21: 39.92		 No 41.15 39.41 June 5, 2026
D-58,W-67,M-76 200: 29.67  100: 34.58
50: 37.97 21: 39.98		 No 40.2 41.35 June 4, 2026
D-57,W-67,M-76 200: 29.57  100: 34.45
50: 37.83 21: 39.83		 No 40.92 41 June 3, 2026
D-55,W-66,M-75 200: 29.47  100: 34.31
50: 37.7 21: 39.71		 No 39.03 40.5 June 2, 2026
D-48,W-64,M-75 200: 29.36  100: 34.19
50: 37.59 21: 39.63		 No 38.91 39.03 June 1, 2026
D-43,W-62,M-74 200: 29.29  100: 34.09
50: 37.53 21: 39.69		 No 38.35 38.06 May 29, 2026
D-46,W-64,M-75 200: 29.21  100: 34.01
50: 37.51 21: 39.86		 No 39.5 38.6 May 28, 2026
D-48,W-65,M-76 200: 29.12  100: 33.92
50: 37.46 21: 39.99		 No 39.3 39 May 27, 2026
D-52,W-68,M-78 200: 29.03  100: 33.81
50: 37.4 21: 40.1		 No 40.46 39.96 May 26, 2026
D-51,W-67,M-78 200: 28.93  100: 33.69
50: 37.29 21: 40.11		 No 40.5 39.78 May 25, 2026
D-60,W-73,M-80 200: 28.83  100: 33.57
50: 37.19 21: 40.15		 No 41.61 41.48 May 22, 2026
D-61,W-74,M-80 200: 28.72  100: 33.41
50: 37.02 21: 40.01		 No 42.69 41.75 May 21, 2026
D-62,W-74,M-80 200: 28.59  100: 33.24
50: 36.82 21: 39.83		 No 43.55 41.93 May 20, 2026
D-73,W-78,M-81 200: 28.46  100: 33.06
50: 36.62 21: 39.6		 No 43.5 43.7 May 19, 2026
D-69,W-76,M-80 200: 28.33  100: 32.85
50: 36.33 21: 39.17		 No 41.7 42.41 May 15, 2026
D-66,W-75,M-80 200: 28.2  100: 32.66
50: 36.08 21: 38.83		 No 40.72 41.35 May 14, 2026
D-64,W-74,M-79 200: 28.08  100: 32.48
50: 35.86 21: 38.57		 No 41.25 40.72 May 13, 2026
D-66,W-75,M-79 200: 27.96  100: 32.32
50: 35.67 21: 38.34		 No 40.28 41.09 May 12, 2026
D-62,W-73,M-78 200: 27.83  100: 32.14
50: 35.44 21: 38.05		 No 39.48 39.83 May 11, 2026
D-58,W-72,M-76 200: 27.72  100: 31.99
50: 35.26 21: 37.86		 No 38.84 38.84 May 8, 2026
D-58,W-72,M-76 200: 27.62  100: 31.85
50: 35.12 21: 37.76		 No 38.99 38.84 May 7, 2026
D-62,W-74,M-78 200: 27.51  100: 31.71
50: 34.97 21: 37.65		 No 40.32 39.49 May 6, 2026
D-75,W-77,M-80 200: 27.39  100: 31.55
50: 34.78 21: 37.45		 No 40.73 41.51 May 5, 2026
D-73,W-77,M-79 200: 27.25  100: 31.35
50: 34.51 21: 37.03		 No 39.93 40.79 May 4, 2026
D-70,W-75,M-79 200: 27.13  100: 31.16
50: 34.25 21: 36.63		 No 39.51 39.82 May 1, 2026
D-70,W-75,M-79 200: 27.01  100: 30.98
50: 34.02 21: 36.29		 No 39 39.74 April 30, 2026
D-69,W-75,M-78 200: 26.88  100: 30.81
50: 33.79 21: 35.93		 No 38.1 39.37 April 29, 2026
D-63,W-72,M-77 200: 26.76  100: 30.63
50: 33.56 21: 35.57		 No 37 37.55 April 28, 2026
D-59,W-71,M-76 200: 26.65  100: 30.49
50: 33.4 21: 35.36		 No 36.39 36.55 April 27, 2026
D-56,W-70,M-74 200: 26.56  100: 30.37
50: 33.27 21: 35.23		 No 35.88 35.95 April 24, 2026
D-57,W-70,M-75 200: 26.47  100: 30.26
50: 33.16 21: 35.16		 No 35.55 36.17 April 23, 2026
D-54,W-69,M-73 200: 26.38  100: 30.14
50: 33.04 21: 35.05		 No 35.14 35.49 April 22, 2026
D-52,W-68,M-71 200: 26.28  100: 30.03
50: 32.94 21: 35.01		 No 34.17 35 April 21, 2026
D-46,W-66,M-69 200: 26.19  100: 29.93
50: 32.85 21: 35.01		 No 34 34.02 April 20, 2026
D-44,W-65,M-68 200: 26.12  100: 29.85
50: 32.81 21: 35.11		 No 34 33.55 April 17, 2026
D-54,W-74,M-73 200: 26.04  100: 29.78
50: 32.78 21: 35.28		 No 35.1 35.5 April 16, 2026
D-52,W-71,M-71 200: 25.94  100: 29.66
50: 32.67 21: 35.25		 No 35.25 34.97 April 15, 2026
D-55,W-74,M-73 200: 25.85  100: 29.55
50: 32.57 21: 35.28		 No 36 35.45 April 14, 2026
D-60,W-76,M-75 200: 25.75  100: 29.43
50: 32.45 21: 35.26		 No 36.49 36.29 April 13, 2026
D-58,W-75,M-74 200: 25.65  100: 29.3
50: 32.3 21: 35.16		 No 35.57 35.8 April 10, 2026
D-56,W-74,M-73 200: 25.54  100: 29.16
50: 32.15 21: 35.09		 No 36.3 35.48 April 9, 2026
D-59,W-76,M-74 200: 25.44  100: 29.04
50: 32.02 21: 35.05		 No 34.58 35.94 April 8, 2026
D-74,W-83,M-77 200: 25.33  100: 28.9
50: 31.86 21: 34.95		 No 37.7 37.78 April 7, 2026
D-72,W-82,M-77 200: 25.2  100: 28.72
50: 31.62 21: 34.65		 No 36.79 37.37 April 6, 2026
D-71,W-82,M-76 200: 25.08  100: 28.55
50: 31.38 21: 34.37		 No 37.32 36.93 April 2, 2026
D-67,W-76,M-73 200: 24.97  100: 28.38
50: 31.16 21: 34.1		 No 36.3 35.86 April 1, 2026
D-77,W-81,M-76 200: 24.87  100: 28.23
50: 30.96 21: 33.91		 No 37.18 36.92 March 31, 2026
D-78,W-82,M-76 200: 24.75  100: 28.06
50: 30.72 21: 33.6		 No 38.01 37.03 March 30, 2026
D-80,W-83,M-76 200: 24.64  100: 27.88
50: 30.46 21: 33.23		 No 36.29 37.23 March 27, 2026
D-77,W-82,M-75 200: 24.52  100: 27.69
50: 30.19 21: 32.81		 No 36.14 36.01 March 26, 2026
D-76,W-82,M-75 200: 24.41  100: 27.53
50: 29.95 21: 32.48		 No 34.76 35.85 March 25, 2026
D-73,W-81,M-74 200: 24.3  100: 27.36
50: 29.71 21: 32.12		 No 34.35 35.02 March 24, 2026
D-70 200: 24.19  100: 27.21
50: 29.49 21: 31.82		 No 33.28 34 March 23, 2026
D-74,W-80,M-74 200: 24.09  100: 27.07
50: 29.31 21: 31.59		 No 34.2 34.48 March 20, 2026
D-74,W-79,M-73 200: 23.99  100: 26.92
50: 29.1 21: 31.28		 No 32.97 34.25 March 19, 2026
D-68,W-77,M-72 200: 23.88  100: 26.78
50: 28.89 21: 30.97		 No 32.33 32.88 March 18, 2026
D-65,W-76,M-71 200: 23.8  100: 26.65
50: 28.72 21: 30.77		 No 32.13 32.29 March 17, 2026
D-64 200: 23.71  100: 26.54
50: 28.58 21: 30.61		 No 31.61 31.98 March 16, 2026
D-62,W-75,M-70 200: 23.77  100: 26.59
50: 28.61 21: 30.64		 No 31.72 31.85 March 13, 2026
D-64,W-76,M-71 200: 23.69  100: 26.49
50: 28.48 21: 30.51		 No 32.44 32.2 March 12, 2026
D-64,W-76,M-71 200: 23.6  100: 26.37
50: 28.32 21: 30.33		 No 31.04 32.18 March 11, 2026
D-58,W-73,M-69 200: 23.52  100: 26.26
50: 28.17 21: 30.14		 No 31 30.77 March 10, 2026
D-59,W-73,M-69 200: 23.44  100: 26.17
50: 28.06 21: 30.07		 No 31.03 31 March 9, 2026
D-58,W-73,M-69 200: 23.36  100: 26.07
50: 27.94 21: 29.97		 No 32.25 30.79 March 6, 2026
D-66,W-75,M-70 200: 23.28  100: 25.98
50: 27.82 21: 29.88		 No 31.25 31.84 March 5, 2026
D-63,W-73,M-69 200: 23.19  100: 25.86
50: 27.66 21: 29.68		 No 30.44 31.1 March 4, 2026
D-61,W-72,M-69 200: 23.11  100: 25.75
50: 27.52 21: 29.53		 No 31.41 30.58 March 3, 2026
D-66,W-72,M-70 200: 23.04  100: 25.65
50: 27.39 21: 29.42		 No 31.81 31.25 March 2, 2026
D-62,W-72,M-68 200: 22.97  100: 25.54
50: 27.24 21: 29.23		 No 30.45 30.39 February 27, 2026
D-61,W-71,M-68 200: 22.9  100: 25.45
50: 27.11 21: 29.1		 No 29.47 30.18 February 26, 2026
D-60,W-70,M-67 200: 22.84  100: 25.35
50: 26.98 21: 28.99		 No 30.62 30.01 February 25, 2026
D-65,W-73,M-68 200: 22.78  100: 25.26
50: 26.86 21: 28.88		 No 30.91 30.62 February 24, 2026
D-67,W-75,M-69 200: 22.7  100: 25.15
50: 26.71 21: 28.7		 No 31.09 30.88 February 23, 2026
D-67,W-75,M-69 200: 22.64  100: 25.04
50: 26.54 21: 28.47		 No 31.53 30.88 February 20, 2026
D-73,W-76,M-70 200: 22.58  100: 24.92
50: 26.36 21: 28.21		 No 31 31.68 February 19, 2026
D-69,W-74,M-68 200: 22.5  100: 24.79
50: 26.14 21: 27.85		 No 29.96 30.45 February 18, 2026
D-65,W-70,M-67 200: 22.42  100: 24.67
50: 25.97 21: 27.58		 No 29.92 29.44 February 17, 2026
2026 © SwingIdea.com