CU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-62,W-67,M-58 200: 34.42  100: 35.44
50: 36.08 21: 36.89		 No 37.48 37.74 April 25, 2025
D-61,W-65,M-57 200: 34.38  100: 35.39
50: 36.01 21: 36.8		 No 37.85 37.61 April 24, 2025
D-65,W-67,M-59 200: 34.34  100: 35.35
50: 35.95 21: 36.72		 No 37.5 37.93 April 23, 2025
D-65,W-68,M-59 200: 34.3  100: 35.3
50: 35.87 21: 36.59		 No 37.5 37.95 April 22, 2025
D-63,W-66,M-58 200: 34.26  100: 35.24
50: 35.78 21: 36.45		 No 37.5 37.63 April 21, 2025
D-63,W-66,M-58 200: 34.2  100: 35.2
50: 35.71 21: 36.32		 No 37.25 37.6 April 17, 2025
D-60,W-64,M-57 200: 34.16  100: 35.15
50: 35.63 21: 36.19		 No 37.25 37.16 April 16, 2025
D-59,W-64,M-56 200: 34.12  100: 35.11
50: 35.57 21: 36.09		 No 36.32 37.08 April 15, 2025
D-54,W-58,M-54 200: 34.09  100: 35.07
50: 35.5 21: 35.98		 No 36.14 36.38 April 14, 2025
D-51,W-56,M-53 200: 34.05  100: 35.05
50: 35.47 21: 35.94		 No 35.11 36 April 11, 2025
D-42,W-50,M-50 200: 34.03  100: 35.03
50: 35.45 21: 35.94		 No 35.18 35 April 10, 2025
D-44,W-53,M-51 200: 34.01  100: 35.03
50: 35.46 21: 36.03		 No 34.91 35.31 April 9, 2025
D-43,W-52,M-51 200: 33.99  100: 35.02
50: 35.47 21: 36.11		 No 35.87 35.24 April 8, 2025
D-56,W-60,M-54 200: 33.95  100: 35.01
50: 35.48 21: 36.27		 No 37.4 36.65 April 4, 2025
D-74,W-70,M-59 200: 33.92  100: 34.98
50: 35.43 21: 36.23		 No 37.4 37.91 April 3, 2025
D-69,W-66,M-57 200: 33.87  100: 34.92
50: 35.33 21: 36.05		 No 37.28 37.25 April 2, 2025
D-74,W-69,M-57 200: 33.83  100: 34.87
50: 35.25 21: 35.92		 No 36.97 37.49 April 1, 2025
D-70,W-65,M-57 200: 33.8  100: 34.82
50: 35.16 21: 35.76		 No 36.64 37 March 31, 2025
D-68,W-65,M-57 200: 33.76  100: 34.78
50: 35.08 21: 35.63		 No 36.38 36.76 March 28, 2025
D-64,W-61,M-55 200: 33.72  100: 34.74
50: 35.01 21: 35.51		 No 36.57 36.27 March 27, 2025
D-68,W-64,M-56 200: 33.69  100: 34.71
50: 34.96 21: 35.43		 No 36.23 36.52 March 26, 2025
D-66,W-62,M-56 200: 33.66  100: 34.67
50: 34.9 21: 35.32		 No 35.97 36.23 March 25, 2025
D-63,W-60,M-55 200: 33.64  100: 34.64
50: 34.84 21: 35.22		 No 35.81 35.98 March 24, 2025
D-61,W-58,M-54 200: 33.61  100: 34.61
50: 34.8 21: 35.14		 No 36.01 35.8 March 21, 2025
D-68,W-62,M-55 200: 33.58  100: 34.59
50: 34.76 21: 35.07		 No 35.72 36.17 March 20, 2025
D-63,W-59,M-54 200: 33.55  100: 34.56
50: 34.7 21: 34.95		 No 35.45 35.66 March 19, 2025
D-60,W-57,M-53 200: 33.53  100: 34.54
50: 34.66 21: 34.88		 No 35.33 35.42 March 18, 2025
D-59,W-56,M-53 200: 33.51  100: 34.52
50: 34.63 21: 34.82		 No 35.31 35.35 March 17, 2025
D-58,W-56,M-53 200: 33.49  100: 34.51
50: 34.6 21: 34.77		 No 35.01 35.23 March 14, 2025
D-55,W-55,M-52 200: 33.47  100: 34.49
50: 34.57 21: 34.72		 No 34.96 35.05 March 13, 2025
D-54,W-54,M-52 200: 33.46  100: 34.48
50: 34.55 21: 34.68		 No 34.61 34.93 March 12, 2025
D-52,W-52,M-51 200: 33.44  100: 34.47
50: 34.54 21: 34.66		 No 34.88 34.75 March 11, 2025
D-53,W-56,M-51 200: 33.43  100: 34.47
50: 34.53 21: 34.65		 No 35.19 34.87 March 10, 2025
D-58,W-56,M-53 200: 33.42  100: 34.46
50: 34.51 21: 34.62		 No 34.54 35.17 March 7, 2025
D-53,W-52,M-51 200: 33.4  100: 34.45
50: 34.49 21: 34.57		 No 35.05 34.73 March 6, 2025
D-59,W-55,M-52 200: 33.38  100: 34.44
50: 34.48 21: 34.55		 No 35.31 35.18 March 5, 2025
D-65,W-58,M-54 200: 33.37  100: 34.43
50: 34.45 21: 34.48		 No 35.23 35.51 March 4, 2025
D-62,W-54,M-53 200: 33.34  100: 34.41
50: 34.41 21: 34.37		 No 34.74 35.27 March 3, 2025
D-58,W-54,M-52 200: 33.33  100: 34.39
50: 34.37 21: 34.28		 No 34.7 34.84 February 28, 2025
D-51,W-50,M-50 200: 33.32  100: 34.38
50: 34.35 21: 34.22		 No 34.9 34.31 February 27, 2025
D-61,W-54,M-52 200: 33.31  100: 34.38
50: 34.35 21: 34.21		 No 34.86 34.89 February 26, 2025
D-59,W-53,M-52 200: 33.3  100: 34.37
50: 34.33 21: 34.14		 No 34.64 34.71 February 25, 2025
D-55,W-51,M-51 200: 33.28  100: 34.37
50: 34.32 21: 34.08		 No 34.58 34.45 February 24, 2025
D-56,W-51,M-51 200: 33.29  100: 34.36
50: 34.31 21: 34.04		 No 34.21 34.51 February 21, 2025
D-52,W-49,M-50 200: 33.28  100: 34.36
50: 34.3 21: 33.99		 No 34 34.19 February 20, 2025
D-49,W-48,M-49 200: 33.28  100: 34.36
50: 34.31 21: 33.97		 No 33.7 34.02 February 19, 2025
D-44,W-46,M-48 200: 33.27  100: 34.37
50: 34.32 21: 33.96		 No 34 33.73 February 18, 2025
D-46,W-47,M-49 200: 33.27  100: 34.38
50: 34.34 21: 33.99		 No 34.31 33.89 February 14, 2025
D-51,W-49,M-50 200: 33.27  100: 34.39
50: 34.36 21: 34		 No 34.08 34.2 February 13, 2025
D-48,W-48,M-49 200: 33.27  100: 34.39
50: 34.37 21: 33.98		 No 33.75 33.99 February 12, 2025
D-46,W-47,M-49 200: 33.26  100: 34.4
50: 34.38 21: 33.97		 No 33.9 33.85 February 11, 2025
D-47,W-46,M-49 200: 33.25  100: 34.41
50: 34.4 21: 33.99		 No 33.69 33.96 February 10, 2025
D-43,W-46,M-48 200: 33.25  100: 34.42
50: 34.42 21: 33.99		 No 33.52 33.72 February 7, 2025
D-41,W-45,M-48 200: 33.26  100: 34.43
50: 34.45 21: 34.02		 No 33.78 33.62 February 6, 2025
D-49,W-49,M-50 200: 33.25  100: 34.45
50: 34.48 21: 34.06		 No 34.11 34.16 February 5, 2025
D-46,W-47,M-49 200: 33.25  100: 34.46
50: 34.5 21: 34.05		 No 33.74 33.97 February 4, 2025
D-42,W-47,M-48 200: 33.24  100: 34.47
50: 34.52 21: 34.06		 No 33.25 33.74 February 3, 2025
D-45,W-47,M-51 200: 33.25  100: 34.48
50: 34.55 21: 34.09		 No 33.74 33.95 January 31, 2025
D-42,W-47,M-50 200: 33.25  100: 34.49
50: 34.58 21: 34.11		 No 33.41 33.78 January 30, 2025
D-33,W-43,M-49 200: 33.25  100: 34.5
50: 34.61 21: 34.14		 No 33.61 33.32 January 29, 2025
D-38,W-46,M-50 200: 33.24  100: 34.53
50: 34.66 21: 34.23		 No 34.05 33.78 January 28, 2025
D-43,W-47,M-51 200: 33.24  100: 34.54
50: 34.7 21: 34.28		 No 33.77 34.09 January 27, 2025
D-39,W-47,M-51 200: 33.24  100: 34.55
50: 34.72 21: 34.29		 No 33.86 33.9 January 24, 2025
D-39,W-47,M-51 200: 33.24  100: 34.56
50: 34.76 21: 34.34		 No 33.93 33.9 January 23, 2025
D-38,W-46,M-51 200: 33.24  100: 34.58
50: 34.79 21: 34.38		 No 34.22 33.87 January 22, 2025
D-44,W-49,M-52 200: 33.24  100: 34.59
50: 34.83 21: 34.44		 No 34 34.29 January 21, 2025
D-45,W-50,M-52 200: 33.23  100: 34.6
50: 34.85 21: 34.45		 No 34.39 34.33 January 20, 2025
D-46,W-50,M-52 200: 33.24  100: 34.6
50: 34.87 21: 34.46		 No 33.96 34.41 January 17, 2025
D-39,W-48,M-51 200: 33.24  100: 34.61
50: 34.89 21: 34.47		 No 33.43 34.04 January 16, 2025
D-26,W-45,M-50 200: 33.24  100: 34.62
50: 34.92 21: 34.51		 No 33.84 33.49 January 15, 2025
D-28,W-45,M-50 200: 33.24  100: 34.64
50: 34.98 21: 34.62		 No 33.81 33.64 January 14, 2025
D-31,W-48,M-51 200: 33.24  100: 34.67
50: 35.04 21: 34.73		 No 33.99 33.88 January 13, 2025
D-33,W-48,M-51 200: 33.27  100: 34.68
50: 35.08 21: 34.81		 No 34.17 34.09 January 10, 2025
D-36,W-49,M-52 200: 33.27  100: 34.7
50: 35.13 21: 34.89		 No 34.44 34.28 January 9, 2025
D-39,W-50,M-53 200: 33.28  100: 34.71
50: 35.16 21: 34.96		 No 34.66 34.52 January 8, 2025
D-38,W-52,M-53 200: 33.25  100: 34.71
50: 35.21 21: 35.04		 No 34.87 34.53 January 6, 2025
D-43,W-52,M-54 200: 33.29  100: 34.72
50: 35.24 21: 35.09		 No 34.78 34.85 January 3, 2025
D-42,W-52,M-54 200: 33.29  100: 34.71
50: 35.25 21: 35.12		 No 35.09 34.78 January 2, 2025
D-43,W-52,M-53 200: 33.27  100: 34.71
50: 35.27 21: 35.15		 No 34.88 34.85 December 31, 2024
D-43,W-52,M-53 200: 33.28  100: 34.71
50: 35.31 21: 35.22		 No 34.7 34.88 December 27, 2024
D-41,W-52,M-52 200: 33.26  100: 34.71
50: 35.32 21: 35.26		 No 34.41 34.75 December 24, 2024
D-37,W-51,M-52 200: 33.25  100: 34.71
50: 35.35 21: 35.31		 No 34.4 34.51 December 23, 2024
D-36,W-50,M-52 200: 33.27  100: 34.71
50: 35.38 21: 35.4		 No 34.12 34.47 December 20, 2024
D-32,W-49,M-51 200: 33.27  100: 34.72
50: 35.42 21: 35.5		 No 34.41 34.22 December 19, 2024
D-34,W-50,M-51 200: 33.27  100: 34.73
50: 35.47 21: 35.63		 No 35.05 34.47 December 18, 2024
D-41,W-54,M-54 200: 33.26  100: 34.73
50: 35.51 21: 35.75		 No 35.26 35.15 December 17, 2024
D-44,W-56,M-54 200: 33.24  100: 34.73
50: 35.52 21: 35.81		 No 35.26 35.39 December 16, 2024
D-44,W-56,M-55 200: 33.26  100: 34.71
50: 35.53 21: 35.86		 No 35.3 35.42 December 13, 2024
D-44,W-55,M-54 200: 33.25  100: 34.7
50: 35.53 21: 35.91		 No 35.78 35.38 December 12, 2024
D-50,W-58,M-56 200: 33.24  100: 34.69
50: 35.54 21: 35.96		 No 36.51 35.87 December 11, 2024
D-59,W-62,M-58 200: 33.21  100: 34.66
50: 35.53 21: 35.97		 No 36.05 36.5 December 10, 2024
D-54,W-63,M-56 200: 33.18  100: 34.63
50: 35.49 21: 35.91		 No 36.4 36.09 December 9, 2024
D-61,W-62,M-57 200: 33.19  100: 34.6
50: 35.46 21: 35.9		 No 36.76 36.49 December 6, 2024
D-67,W-64,M-58 200: 33.16  100: 34.56
50: 35.42 21: 35.83		 No 36.51 36.76 December 5, 2024
D-65,W-63,M-58 200: 33.14  100: 34.51
50: 35.36 21: 35.74		 No 36.29 36.64 December 4, 2024
D-62,W-62,M-58 200: 33.1  100: 34.47
50: 35.31 21: 35.64		 No 36 36.37 December 3, 2024
D-58,W-60,M-56 200: 33.07  100: 34.43
50: 35.27 21: 35.56		 No 35.87 36 December 2, 2024
D-57,W-60,M-57 200: 33.07  100: 34.4
50: 35.24 21: 35.52		 No 35.86 35.94 November 29, 2024
D-56,W-60,M-56 200: 33.05  100: 34.37
50: 35.21 21: 35.47		 No 35.86 35.86 November 28, 2024
D-56,W-60,M-57 200: 33.03  100: 34.34
50: 35.18 21: 35.43		 No 35.75 35.9 November 27, 2024
D-54,W-59,M-56 200: 33  100: 34.3
50: 35.15 21: 35.38		 No 35.45 35.71 November 26, 2024
D-53,W-61,M-55 200: 32.97  100: 34.28
50: 35.13 21: 35.35		 No 36.19 35.62 November 25, 2024
D-60,W-61,M-57 200: 32.98  100: 34.25
50: 35.11 21: 35.32		 No 36 36.1 November 22, 2024
D-59,W-61,M-56 200: 32.96  100: 34.21
50: 35.07 21: 35.24		 No 35.15 35.94 November 21, 2024
D-49,W-57,M-54 200: 32.94  100: 34.17
50: 35.04 21: 35.16		 No 35.45 35.19 November 20, 2024
D-53,W-59,M-55 200: 32.92  100: 34.15
50: 35.03 21: 35.16		 No 35 35.46 November 19, 2024
D-47,W-57,M-54 200: 32.89  100: 34.13
50: 35.01 21: 35.13		 No 34.84 35.07 November 18, 2024
D-46,W-56,M-54 200: 32.9  100: 34.11
50: 35.01 21: 35.13		 No 34.59 34.98 November 15, 2024
D-35,W-53,M-52 200: 32.89  100: 34.09
50: 35.01 21: 35.15		 No 33.77 34.38 November 14, 2024
D-32,W-53,M-52 200: 32.88  100: 34.08
50: 35.04 21: 35.23		 No 34.35 34.26 November 13, 2024
D-34,W-54,M-52 200: 32.87  100: 34.08
50: 35.07 21: 35.33		 No 34.59 34.44 November 12, 2024
D-36,W-55,M-53 200: 32.85  100: 34.07
50: 35.09 21: 35.43		 No 34.65 34.62 November 11, 2024
D-36,W-55,M-53 200: 32.85  100: 34.06
50: 35.11 21: 35.51		 No 34.54 34.64 November 8, 2024
D-35,W-55,M-52 200: 32.84  100: 34.05
50: 35.13 21: 35.61		 No 34.62 34.59 November 7, 2024
D-49,W-60,M-56 200: 32.81  100: 34.02
50: 35.17 21: 35.8		 No 35.16 35.68 November 5, 2024
D-40,W-59,M-54 200: 32.78  100: 33.99
50: 35.14 21: 35.81		 No 35.1 35.2 November 4, 2024
D-42,W-59,M-57 200: 32.77  100: 33.96
50: 35.14 21: 35.88		 No 35.65 35.38 November 1, 2024
D-47,W-61,M-57 200: 32.74  100: 33.93
50: 35.13 21: 35.93		 No 35.55 35.65 October 31, 2024
D-46,W-61,M-57 200: 32.72  100: 33.9
50: 35.11 21: 35.96		 No 35.8 35.63 October 30, 2024
D-49,W-62,M-57 200: 32.69  100: 33.86
50: 35.09 21: 35.99		 No 35.95 35.8 October 29, 2024
D-54,W-63,M-58 200: 32.66  100: 33.82
50: 35.06 21: 36.01		 No 35.92 36.07 October 28, 2024
2025 © SwingIdea.com
?>