CU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-76,M-77 200: 38.99  100: 41.1
50: 42.47 21: 43.45		 No 44.5 43.84 February 6, 2026
D-62,W-77,M-77 200: 39.34  100: 41.46
50: 42.84 21: 43.81		 No 44.65 44.44 February 5, 2026
D-70,W-78,M-78 200: 39.29  100: 41.4
50: 42.77 21: 43.75		 No 44.48 44.89 February 4, 2026
D-65,W-76,M-77 200: 39.24  100: 41.33
50: 42.69 21: 43.63		 No 43.96 44.3 February 3, 2026
D-59,W-76,M-75 200: 39.18  100: 41.27
50: 42.62 21: 43.55		 No 43.91 43.87 February 2, 2026
D-63,W-76,M-78 200: 39.14  100: 41.22
50: 42.57 21: 43.52		 No 43.91 44.07 January 30, 2026
D-63,W-75,M-78 200: 39.1  100: 41.16
50: 42.51 21: 43.46		 No 44.49 44.01 January 29, 2026
D-69,W-76,M-78 200: 39.05  100: 41.1
50: 42.45 21: 43.41		 No 43.83 44.29 January 28, 2026
D-64,W-75,M-77 200: 39  100: 41.03
50: 42.37 21: 43.31		 No 43.82 43.86 January 27, 2026
D-63,W-75,M-77 200: 38.96  100: 40.98
50: 42.31 21: 43.25		 No 43.75 43.79 January 26, 2026
D-63,W-75,M-77 200: 38.91  100: 40.92
50: 42.25 21: 43.2		 No 43.66 43.81 January 23, 2026
D-61,W-74,M-77 200: 38.87  100: 40.86
50: 42.19 21: 43.13		 No 43.64 43.64 January 22, 2026
D-61,W-74,M-77 200: 38.82  100: 40.8
50: 42.13 21: 43.08		 No 44.45 43.63 January 21, 2026
D-75,W-76,M-78 200: 38.77  100: 40.75
50: 42.06 21: 43.02		 No 43.72 44.3 January 20, 2026
D-70,W-74,M-77 200: 38.71  100: 40.68
50: 41.97 21: 42.89		 No 43.69 43.72 January 19, 2026
D-69,W-74,M-77 200: 38.65  100: 40.61
50: 41.9 21: 42.8		 No 43.52 43.66 January 16, 2026
D-68,W-74,M-77 200: 38.6  100: 40.55
50: 41.83 21: 42.71		 No 43.5 43.53 January 15, 2026
D-68,W-74,M-77 200: 38.54  100: 40.49
50: 41.76 21: 42.62		 No 43.36 43.55 January 14, 2026
D-66,W-73,M-77 200: 38.49  100: 40.43
50: 41.69 21: 42.53		 No 43.09 43.28 January 13, 2026
D-64,W-72,M-76 200: 38.44  100: 40.37
50: 41.62 21: 42.45		 No 43.12 43.11 January 12, 2026
D-65,W-72,M-76 200: 38.39  100: 40.32
50: 41.56 21: 42.38		 No 42.96 43.17 January 9, 2026
D-62,W-71,M-76 200: 38.34  100: 40.26
50: 41.5 21: 42.29		 No 42.64 42.91 January 8, 2026
D-61,W-71,M-76 200: 38.3  100: 40.21
50: 41.44 21: 42.23		 No 42.49 42.78 January 7, 2026
D-58,W-69,M-75 200: 38.26  100: 40.16
50: 41.38 21: 42.17		 No 42.71 42.54 January 6, 2026
D-53,W-71,M-73 200: 38.21  100: 40.11
50: 41.34 21: 42.13		 No 42.71 42.21 January 5, 2026
D-64,W-71,M-76 200: 38.18  100: 40.07
50: 41.3 21: 42.12		 No 42.68 42.79 January 2, 2026
D-64,W-71,M-75 200: 38.13  100: 40.01
50: 41.24 21: 42.05		 No 42.57 42.73 December 31, 2025
D-61,W-70,M-75 200: 38.09  100: 39.96
50: 41.18 21: 41.98		 No 42.4 42.55 December 30, 2025
D-60,W-69,M-75 200: 38.04  100: 39.91
50: 41.12 21: 41.92		 No 42.26 42.44 December 29, 2025
D-58,W-69,M-75 200: 38  100: 39.86
50: 41.07 21: 41.87		 No 42.2 42.28 December 24, 2025
D-59,W-69,M-75 200: 37.96  100: 39.81
50: 41.02 21: 41.83		 No 41.9 42.33 December 23, 2025
D-55,W-67,M-74 200: 37.91  100: 39.76
50: 40.97 21: 41.77		 No 41.83 41.97 December 22, 2025
D-53,W-67,M-74 200: 37.87  100: 39.71
50: 40.93 21: 41.75		 No 42.19 41.84 December 19, 2025
D-60,W-69,M-75 200: 37.83  100: 39.67
50: 40.89 21: 41.74		 No 42.53 42.28 December 18, 2025
D-66,W-70,M-75 200: 37.78  100: 39.62
50: 40.83 21: 41.69		 No 41.9 42.62 December 17, 2025
D-57,W-67,M-74 200: 37.74  100: 39.56
50: 40.76 21: 41.59		 No 41.87 41.84 December 16, 2025
D-56,W-64,M-74 200: 37.66  100: 39.47
50: 40.68 21: 41.56		 No 41.49 41.75 December 15, 2025
D-52,W-66,M-72 200: 37.66  100: 39.47
50: 40.67 21: 41.54		 No 41.43 41.52 December 12, 2025
D-47,W-64,M-71 200: 37.63  100: 39.43
50: 40.64 21: 41.54		 No 41.18 41.21 December 11, 2025
D-45,W-63,M-71 200: 37.59  100: 39.4
50: 40.61 21: 41.58		 No 41.32 41.13 December 10, 2025
D-50,W-65,M-72 200: 37.56  100: 39.36
50: 40.59 21: 41.62		 No 41.61 41.42 December 9, 2025
D-54,W-68,M-73 200: 37.52  100: 39.32
50: 40.56 21: 41.65		 No 41.55 41.61 December 8, 2025
D-56,W-68,M-73 200: 37.49  100: 39.28
50: 40.52 21: 41.65		 No 41.73 41.72 December 5, 2025
D-59,W-69,M-74 200: 37.45  100: 39.23
50: 40.47 21: 41.64		 No 42.14 41.89 December 4, 2025
D-58,W-69,M-74 200: 37.41  100: 39.18
50: 40.41 21: 41.62		 No 42.05 41.84 December 3, 2025
D-62,W-70,M-74 200: 37.37  100: 39.13
50: 40.35 21: 41.59		 No 42.36 42.06 December 2, 2025
D-65,W-72,M-74 200: 37.32  100: 39.07
50: 40.28 21: 41.54		 No 41.97 42.21 December 1, 2025
D-65,W-72,M-75 200: 37.27  100: 39.01
50: 40.2 21: 41.47		 No 42.03 42.23 November 28, 2025
D-63,W-71,M-75 200: 37.22  100: 38.94
50: 40.12 21: 41.39		 No 42.1 42.03 November 27, 2025
D-65,W-71,M-75 200: 37.18  100: 38.88
50: 40.04 21: 41.32		 No 42.32 42.13 November 26, 2025
D-67,W-72,M-75 200: 37.13  100: 38.82
50: 39.96 21: 41.24		 No 42.04 42.22 November 25, 2025
D-63,W-71,M-74 200: 37.08  100: 38.75
50: 39.86 21: 41.14		 No 41.68 41.83 November 24, 2025
D-63,W-71,M-75 200: 37.04  100: 38.69
50: 39.78 21: 41.06		 No 41.65 41.84 November 21, 2025
D-62,W-69,M-74 200: 36.99  100: 38.63
50: 39.7 21: 40.98		 No 42 41.68 November 20, 2025
D-68,W-72,M-75 200: 36.94  100: 38.57
50: 39.62 21: 40.91		 No 42.44 42.08 November 19, 2025
D-73,W-75,M-75 200: 36.89  100: 38.5
50: 39.52 21: 40.78		 No 42.2 42.38 November 18, 2025
D-71,W-75,M-75 200: 36.84  100: 38.42
50: 39.4 21: 40.62		 No 42.39 42.14 November 17, 2025
D-75,W-75,M-75 200: 36.78  100: 38.34
50: 39.29 21: 40.46		 No 42.82 42.4 November 14, 2025
D-82,W-76,M-76 200: 36.73  100: 38.26
50: 39.16 21: 40.25		 No 42.43 42.82 November 13, 2025
D-81,W-76,M-76 200: 36.67  100: 38.17
50: 39.01 21: 39.98		 No 41.97 42.57 November 12, 2025
D-79,W-74,M-75 200: 36.61  100: 38.08
50: 38.87 21: 39.71		 No 42.08 41.96 November 11, 2025
D-79,W-69,M-75 200: 36.55  100: 38
50: 38.74 21: 39.47		 No 41.1 41.99 November 10, 2025
D-75,W-71,M-73 200: 36.5  100: 37.92
50: 38.61 21: 39.21		 No 39.95 41.08 November 7, 2025
D-57,W-63,M-69 200: 36.88  100: 38.29
50: 38.94 21: 39.42		 No 39.31 39.69 November 6, 2025
D-57,W-63,M-69 200: 36.85  100: 38.27
50: 38.91 21: 39.39		 No 39.46 39.69 November 5, 2025
D-53,W-62,M-69 200: 36.83  100: 38.24
50: 38.88 21: 39.36		 No 39.38 39.43 November 4, 2025
D-52,W-61,M-69 200: 36.8  100: 38.21
50: 38.86 21: 39.35		 No 39.36 39.36 November 3, 2025
D-51,W-61,M-69 200: 36.78  100: 38.19
50: 38.84 21: 39.35		 No 39.23 39.28 October 31, 2025
D-52,W-62,M-69 200: 36.76  100: 38.17
50: 38.82 21: 39.36		 No 39.09 39.36 October 30, 2025
D-47,W-59,M-69 200: 36.74  100: 38.15
50: 38.8 21: 39.36		 No 39.31 39.05 October 29, 2025
D-51,W-61,M-69 200: 36.72  100: 38.13
50: 38.78 21: 39.39		 No 39.65 39.3 October 28, 2025
D-58,W-70,M-70 200: 36.69  100: 38.11
50: 38.76 21: 39.4		 No 40.12 39.7 October 27, 2025
D-70,W-70,M-71 200: 36.67  100: 38.08
50: 38.73 21: 39.37		 No 40.41 40.2 October 24, 2025
D-74,W-71,M-72 200: 36.64  100: 38.04
50: 38.67 21: 39.28		 No 40.57 40.37 October 23, 2025
D-77,W-72,M-72 200: 36.61  100: 37.99
50: 38.6 21: 39.17		 No 40.21 40.48 October 22, 2025
D-73,W-69,M-71 200: 36.58  100: 37.94
50: 38.52 21: 39.03		 No 39.68 40.01 October 21, 2025
D-71,W-68,M-70 200: 36.54  100: 37.9
50: 38.46 21: 38.93		 No 39.76 39.85 October 20, 2025
D-70,W-68,M-70 200: 36.53  100: 37.86
50: 38.4 21: 38.83		 No 39.44 39.73 October 17, 2025
D-68,W-67,M-70 200: 36.5  100: 37.82
50: 38.35 21: 38.73		 No 39.55 39.53 October 16, 2025
D-68,W-67,M-70 200: 36.48  100: 37.79
50: 38.3 21: 38.65		 No 38.78 39.55 October 15, 2025
D-59,W-63,M-68 200: 36.45  100: 37.75
50: 38.25 21: 38.55		 No 39.02 38.9 October 14, 2025
D-63,W-64,M-69 200: 36.44  100: 37.73
50: 38.22 21: 38.52		 No 38.52 39.04 October 10, 2025
D-56,W-61,M-67 200: 36.42  100: 37.71
50: 38.19 21: 38.46		 No 38.84 38.66 October 9, 2025
D-59,W-62,M-68 200: 36.4  100: 37.69
50: 38.17 21: 38.44		 No 38.81 38.78 October 8, 2025
D-61,W-63,M-68 200: 36.38  100: 37.67
50: 38.14 21: 38.41		 No 38.77 38.84 October 7, 2025
D-60,W-63,M-68 200: 36.36  100: 37.64
50: 38.11 21: 38.36		 No 38.88 38.81 October 6, 2025
D-62,W-63,M-68 200: 36.34  100: 37.62
50: 38.09 21: 38.31		 No 38.91 38.87 October 3, 2025
D-66,W-64,M-69 200: 36.32  100: 37.59
50: 38.05 21: 38.25		 No 38.68 39.03 October 2, 2025
D-61,W-62,M-69 200: 36.3  100: 37.56
50: 38.01 21: 38.17		 No 38.77 38.69 October 1, 2025
D-67,W-63,M-69 200: 36.29  100: 37.54
50: 37.99 21: 38.12		 No 38.6 38.93 September 30, 2025
D-61,W-60,M-68 200: 36.26  100: 37.51
50: 37.95 21: 38.03		 No 38.33 38.51 September 29, 2025
D-59,W-60,M-68 200: 36.25  100: 37.49
50: 37.93 21: 37.98		 No 38.43 38.42 September 26, 2025
D-59,W-60,M-68 200: 36.23  100: 37.48
50: 37.91 21: 37.93		 No 38.2 38.42 September 25, 2025
D-57,W-59,M-68 200: 36.21  100: 37.46
50: 37.88 21: 37.88		 No 37.91 38.26 September 24, 2025
D-51,W-57,M-67 200: 36.2  100: 37.44
50: 37.87 21: 37.84		 No 37.68 37.94 September 23, 2025
D-45,W-52,M-66 200: 36.18  100: 37.43
50: 37.87 21: 37.83		 No 37.38 37.69 September 22, 2025
D-35,W-52,M-64 200: 36.17  100: 37.42
50: 37.87 21: 37.85		 No 37.45 37.32 September 19, 2025
D-31,W-51,M-63 200: 36.16  100: 37.42
50: 37.9 21: 37.9		 No 37.22 37.18 September 18, 2025
D-34,W-53,M-64 200: 36.15  100: 37.43
50: 37.92 21: 37.98		 No 37.43 37.38 September 17, 2025
D-36,W-54,M-65 200: 36.13  100: 37.42
50: 37.95 21: 38.06		 No 37.83 37.46 September 16, 2025
D-45,W-61,M-67 200: 36.13  100: 37.43
50: 37.97 21: 38.11		 No 38.15 37.96 September 15, 2025
D-50,W-61,M-67 200: 36.12  100: 37.42
50: 37.97 21: 38.12		 No 38.01 38.12 September 12, 2025
D-47,W-60,M-67 200: 36.1  100: 37.4
50: 37.96 21: 38.12		 No 38.13 38.03 September 11, 2025
D-49,W-61,M-67 200: 36.09  100: 37.39
50: 37.96 21: 38.13		 No 38 38.1 September 10, 2025
D-49,W-61,M-67 200: 36.07  100: 37.37
50: 37.95 21: 38.13		 No 38.15 38.08 September 9, 2025
D-52,W-61,M-67 200: 36.05  100: 37.36
50: 37.95 21: 38.14		 No 37.99 38.21 September 8, 2025
D-48,W-61,M-67 200: 36.03  100: 37.34
50: 37.94 21: 38.13		 No 38.08 38.07 September 5, 2025
D-48,W-61,M-67 200: 36.01  100: 37.33
50: 37.93 21: 38.14		 No 38.11 38.07 September 4, 2025
D-46,W-59,M-67 200: 35.99  100: 37.31
50: 37.93 21: 38.14		 No 38.04 37.97 September 3, 2025
D-47,W-60,M-67 200: 35.97  100: 37.3
50: 37.92 21: 38.16		 No 37.93 38.02 September 2, 2025
D-52,W-62,M-69 200: 35.96  100: 37.28
50: 37.92 21: 38.18		 No 38.11 38.23 August 29, 2025
D-48,W-61,M-69 200: 35.93  100: 37.26
50: 37.91 21: 38.17		 No 38.02 38.07 August 28, 2025
D-47,W-60,M-68 200: 35.91  100: 37.24
50: 37.9 21: 38.18		 No 38.11 38.04 August 27, 2025
D-45,W-59,M-68 200: 35.89  100: 37.22
50: 37.89 21: 38.2		 No 38.11 37.93 August 26, 2025
D-49,W-66,M-69 200: 35.87  100: 37.21
50: 37.89 21: 38.23		 No 38.43 38.12 August 25, 2025
D-58,W-66,M-70 200: 35.85  100: 37.19
50: 37.88 21: 38.24		 No 38.65 38.55 August 22, 2025
D-58,W-66,M-70 200: 35.82  100: 37.16
50: 37.86 21: 38.2		 No 38.34 38.52 August 21, 2025
D-56,W-65,M-69 200: 35.79  100: 37.13
50: 37.83 21: 38.17		 No 38.21 38.4 August 20, 2025
D-50,W-63,M-69 200: 35.76  100: 37.1
50: 37.81 21: 38.15		 No 37.97 38.12 August 19, 2025
D-50,W-64,M-69 200: 35.74  100: 37.08
50: 37.79 21: 38.15		 No 38.22 38.11 August 18, 2025
D-52,W-64,M-69 200: 35.72  100: 37.06
50: 37.78 21: 38.15		 No 38.22 38.22 August 15, 2025
D-54,W-64,M-69 200: 35.7  100: 37.03
50: 37.76 21: 38.15		 No 38.01 38.3 August 14, 2025
D-48,W-62,M-68 200: 35.67  100: 37.01
50: 37.74 21: 38.13		 No 38.26 37.96 August 13, 2025
D-54,W-64,M-69 200: 35.65  100: 36.98
50: 37.73 21: 38.15		 No 38.21 38.26 August 12, 2025
D-53,W-61,M-69 200: 35.62  100: 36.96
50: 37.71 21: 38.14		 No 38.14 38.21 August 11, 2025
D-51,W-65,M-69 200: 35.6  100: 36.93
50: 37.69 21: 38.13		 No 38.07 38.13 August 8, 2025
2026 © SwingIdea.com