CU Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-47,W-49,M-71 200: 48.06  100: 50.65
50: 50.89 21: 50.16		 No 49.06 49.99 October 16, 2026
D-43,W-47,M-69 200: 48.04  100: 50.67
50: 50.93 21: 50.17		 No 49.7 49.48 October 15, 2026
D-44,W-48,M-70 200: 48.03  100: 50.69
50: 50.99 21: 50.25		 No 48.16 49.72 October 14, 2026
D-30,W-43,M-65 200: 48.02  100: 50.71
50: 51.04 21: 50.3		 No 49.3 48.17 October 13, 2026
D-36,W-46,M-68 200: 48.02  100: 50.76
50: 51.15 21: 50.53		 No 49.4 49.23 October 9, 2026
D-37,W-47,M-69 200: 48.01  100: 50.8
50: 51.23 21: 50.66		 No 49.44 49.4 October 8, 2026
D-40,W-48,M-70 200: 48  100: 50.82
50: 51.31 21: 50.79		 No 50.44 49.85 October 7, 2026
D-42,W-49,M-71 200: 47.99  100: 50.84
50: 51.37 21: 50.89		 No 51.49 50.2 October 6, 2026
D-50,W-53,M-74 200: 47.96  100: 50.86
50: 51.42 21: 50.97		 No 51.42 51.2 October 5, 2026
D-52,W-54,M-74 200: 47.94  100: 50.85
50: 51.42 21: 50.94		 No 51.05 51.42 October 2, 2026
D-49,W-53,M-74 200: 47.91  100: 50.84
50: 51.42 21: 50.89		 No 50.5 51 October 1, 2026
D-45,W-51,M-73 200: 47.88  100: 50.84
50: 51.44 21: 50.88		 No 50.66 50.59 September 30, 2026
D-45,W-51,M-73 200: 47.86  100: 50.85
50: 51.48 21: 50.91		 No 49.89 50.59 September 29, 2026
D-47,W-52,M-74 200: 47.83  100: 50.85
50: 51.51 21: 50.94		 No 50.23 50.89 September 28, 2026
D-42,W-50,M-72 200: 47.8  100: 50.85
50: 51.54 21: 50.95		 No 50.62 50.3 September 25, 2026
D-45,W-51,M-73 200: 47.74  100: 50.86
50: 51.62 21: 51.03		 No 50.59 50.69 September 24, 2026
D-45,W-52,M-74 200: 47.71  100: 50.87
50: 51.65 21: 51.07		 No 50.58 50.75 September 23, 2026
D-46,W-52,M-74 200: 47.71  100: 50.87
50: 51.66 21: 51.09		 No 50.41 50.93 September 22, 2026
D-43,W-51,M-73 200: 47.68  100: 50.87
50: 51.69 21: 51.1		 No 50.9 50.5 September 21, 2026
D-47,W-53,M-75 200: 47.64  100: 50.88
50: 51.74 21: 51.17		 No 50.37 51.08 September 18, 2026
D-46,W-53,M-74 200: 47.61  100: 50.87
50: 51.77 21: 51.17		 No 50.34 50.94 September 17, 2026
D-43,W-51,M-73 200: 47.57  100: 50.87
50: 51.8 21: 51.2		 No 49.28 50.56 September 16, 2026
D-30,W-46,M-69 200: 47.54  100: 50.88
50: 51.85 21: 51.27		 No 49.91 49.14 September 15, 2026
D-34,W-49,M-71 200: 47.52  100: 50.91
50: 51.96 21: 51.49		 No 49.98 49.92 September 14, 2026
D-35,W-49,M-71 200: 47.51  100: 50.93
50: 52.04 21: 51.65		 No 50.47 50.02 September 11, 2026
D-37,W-51,M-73 200: 47.49  100: 50.95
50: 52.13 21: 51.83		 No 51.28 50.46 September 10, 2026
D-43,W-54,M-76 200: 47.46  100: 50.96
50: 52.19 21: 51.97		 No 51.07 51.4 September 9, 2026
D-41,W-54,M-75 200: 47.43  100: 50.95
50: 52.23 21: 52.03		 No 50.75 51.17 September 8, 2026
D-39,W-53,M-74 200: 47.39  100: 50.95
50: 52.27 21: 52.12		 No 50.52 50.91 September 4, 2026
D-36,W-51,M-73 200: 47.36  100: 50.95
50: 52.33 21: 52.25		 No 50.35 50.58 September 3, 2026
D-35,W-51,M-73 200: 47.28  100: 50.94
50: 52.42 21: 52.5		 No 51.05 50.48 September 2, 2026
D-38,W-53,M-75 200: 47.25  100: 50.94
50: 52.5 21: 52.71		 No 51.89 51.05 September 1, 2026
D-42,W-57,M-78 200: 47.21  100: 50.94
50: 52.56 21: 52.88		 No 51.72 51.9 August 31, 2026
D-62,W-72,M-89 200: 46.34  100: 50.26
50: 52.4 21: 54.04		 No 54.56 54.94 July 29, 2026
D-60,W-71,M-89 200: 46.25  100: 50.17
50: 52.3 21: 53.95		 No 55.35 54.73 July 28, 2026
D-65,W-73,M-89 200: 46.17  100: 50.07
50: 52.2 21: 53.87		 No 55.61 55.15 July 27, 2026
D-73,W-78,M-89 200: 46.09  100: 49.97
50: 52.08 21: 53.73		 No 56.01 55.85 July 24, 2026
D-73,W-78,M-89 200: 45.99  100: 49.86
50: 51.93 21: 53.51		 No 54.82 55.8 July 23, 2026
D-69,W-76,M-89 200: 45.9  100: 49.74
50: 51.77 21: 53.27		 No 54.68 54.87 July 22, 2026
D-66,W-73,M-88 200: 45.81  100: 49.63
50: 51.64 21: 53.1		 No 54.12 54.38 July 21, 2026
D-65,W-72,M-88 200: 45.73  100: 49.54
50: 51.53 21: 52.97		 No 54.75 54.25 July 20, 2026
D-72,W-76,M-89 200: 45.65  100: 49.44
50: 51.42 21: 52.83		 No 54.5 54.83 July 17, 2026
D-68,W-75,M-88 200: 45.56  100: 49.33
50: 51.28 21: 52.62		 No 53.51 54.16 July 16, 2026
D-65,W-73,M-88 200: 45.48  100: 49.24
50: 51.16 21: 52.46		 No 53.5 53.59 July 15, 2026
D-64,W-73,M-88 200: 45.4  100: 49.15
50: 51.06 21: 52.34		 No 53.12 53.51 July 14, 2026
D-60,W-72,M-88 200: 45.32  100: 49.06
50: 50.96 21: 52.21		 No 52.65 52.91 July 13, 2026
D-58,W-71,M-87 200: 45.25  100: 48.98
50: 50.88 21: 52.14		 No 52.59 52.63 July 10, 2026
D-57,W-71,M-87 200: 45.18  100: 48.91
50: 50.81 21: 52.09		 No 52.93 52.61 July 9, 2026
D-61,W-72,M-88 200: 45.11  100: 48.84
50: 50.74 21: 52.03		 No 52.3 52.95 July 8, 2026
D-56,W-69,M-85 200: 45.03  100: 48.76
50: 50.65 21: 51.94		 No 52.15 52.3 July 7, 2026
D-52,W-67,M-83 200: 44.96  100: 48.68
50: 50.58 21: 51.9		 No 51.14 51.85 July 6, 2026
D-59,W-71,M-86 200: 44.89  100: 48.62
50: 50.53 21: 51.91		 No 52.3 52.5 July 3, 2026
D-57,W-69,M-85 200: 44.82  100: 48.54
50: 50.45 21: 51.84		 No 52.59 52.23 July 2, 2026
D-63,W-72,M-87 200: 44.75  100: 48.47
50: 50.37 21: 51.8		 No 53.33 52.72 June 30, 2026
D-72,W-76,M-88 200: 44.67  100: 48.38
50: 50.28 21: 51.7		 No 53.08 53.35 June 29, 2026
D-72,W-75,M-88 200: 44.6  100: 48.29
50: 50.15 21: 51.53		 No 53.32 53.32 June 26, 2026
D-70,W-74,M-88 200: 44.52  100: 48.19
50: 50.02 21: 51.34		 No 52.65 53.04 June 25, 2026
D-67,W-73,M-88 200: 44.44  100: 48.09
50: 49.9 21: 51.16		 No 51.84 52.59 June 24, 2026
D-66,W-73,M-88 200: 44.38  100: 48
50: 49.79 21: 51.01		 No 51.62 52.3 June 23, 2026
D-61,W-71,M-87 200: 44.3  100: 47.91
50: 49.69 21: 50.88		 No 51.52 51.62 June 22, 2026
D-58,W-70,M-87 200: 44.25  100: 47.84
50: 49.61 21: 50.8		 No 51.86 51.3 June 19, 2026
D-63,W-73,M-87 200: 44.19  100: 47.77
50: 49.54 21: 50.75		 No 51.24 51.73 June 18, 2026
D-60,W-71,M-87 200: 44.13  100: 47.69
50: 49.45 21: 50.65		 No 51.65 51.35 June 17, 2026
D-65,W-73,M-87 200: 44.07  100: 47.62
50: 49.37 21: 50.57		 No 51.84 51.72 June 16, 2026
D-69,W-74,M-87 200: 43.99  100: 47.54
50: 49.28 21: 50.45		 No 51.46 51.96 June 15, 2026
D-67,W-73,M-87 200: 43.94  100: 47.45
50: 49.17 21: 50.29		 No 51.6 51.74 June 12, 2026
D-67,W-73,M-87 200: 43.87  100: 47.36
50: 49.06 21: 50.14		 No 51.8 51.69 June 11, 2026
D-66,W-73,M-87 200: 43.8  100: 47.28
50: 48.96 21: 49.97		 No 51.04 51.52 June 10, 2026
D-61,W-70,M-86 200: 43.73  100: 47.19
50: 48.85 21: 49.81		 No 50.11 50.75 June 9, 2026
D-59,W-68,M-86 200: 43.66  100: 47.12
50: 48.77 21: 49.71		 No 50.74 50.53 June 8, 2026
D-65,W-71,M-87 200: 43.61  100: 47.05
50: 48.7 21: 49.63		 No 50.65 51.02 June 5, 2026
D-62,W-70,M-86 200: 43.55  100: 46.97
50: 48.61 21: 49.48		 No 50.31 50.57 June 4, 2026
D-52,W-66,M-85 200: 43.44  100: 46.83
50: 48.46 21: 49.27		 No 49.04 49.33 June 2, 2026
D-49,W-64,M-83 200: 43.38  100: 46.78
50: 48.42 21: 49.26		 No 49.23 48.99 June 1, 2026
D-55,W-68,M-84 200: 43.35  100: 46.74
50: 48.4 21: 49.29		 No 50.62 49.6 May 29, 2026
D-68,W-72,M-85 200: 43.31  100: 46.68
50: 48.35 21: 49.26		 No 50.79 50.55 May 28, 2026
D-69,W-72,M-85 200: 43.25  100: 46.6
50: 48.26 21: 49.12		 No 50.08 50.61 May 27, 2026
D-68,W-72,M-85 200: 43.19  100: 46.52
50: 48.16 21: 48.97		 No 49.96 50.42 May 26, 2026
D-65,W-70,M-85 200: 43.12  100: 46.44
50: 48.07 21: 48.81		 No 50.07 49.99 May 25, 2026
D-67,W-71,M-85 200: 43.08  100: 46.37
50: 47.99 21: 48.69		 No 49.51 50.11 May 22, 2026
D-64,W-70,M-85 200: 43.03  100: 46.3
50: 47.9 21: 48.54		 No 48.93 49.68 May 21, 2026
D-58,W-68,M-84 200: 42.97  100: 46.23
50: 47.83 21: 48.42		 No 49.06 49.07 May 20, 2026
D-58,W-68,M-84 200: 42.91  100: 46.17
50: 47.78 21: 48.35		 No 48.35 49 May 19, 2026
D-50,W-65,M-83 200: 42.88  100: 46.11
50: 47.73 21: 48.28		 No 48.42 48.29 May 15, 2026
D-57,W-67,M-84 200: 42.84  100: 46.07
50: 47.71 21: 48.28		 No 48.53 48.8 May 14, 2026
D-54,W-66,M-83 200: 42.79  100: 46.02
50: 47.66 21: 48.23		 No 48.27 48.48 May 13, 2026
D-52,W-66,M-83 200: 42.74  100: 45.97
50: 47.63 21: 48.2		 No 48.58 48.35 May 12, 2026
D-54,W-66,M-83 200: 42.69  100: 45.92
50: 47.6 21: 48.19		 No 48.35 48.52 May 11, 2026
D-51,W-66,M-83 200: 42.66  100: 45.86
50: 47.56 21: 48.15		 No 48.11 48.2 May 8, 2026
D-43,W-62,M-80 200: 43.02  100: 46.25
50: 47.97 21: 48.56		 No 48.23 47.93 May 7, 2026
D-54,W-67,M-83 200: 42.99  100: 46.21
50: 47.98 21: 48.63		 No 48.65 48.95 May 6, 2026
D-54,W-66,M-83 200: 42.94  100: 46.16
50: 47.94 21: 48.6		 No 48.78 48.91 May 5, 2026
D-52,W-66,M-83 200: 42.88  100: 46.1
50: 47.9 21: 48.56		 No 48.34 48.71 May 4, 2026
D-49,W-65,M-82 200: 42.86  100: 46.05
50: 47.86 21: 48.55		 No 48.51 48.43 May 1, 2026
D-49,W-65,M-82 200: 42.81  100: 46
50: 47.84 21: 48.56		 No 48.83 48.49 April 30, 2026
D-51,W-66,M-82 200: 42.77  100: 45.95
50: 47.81 21: 48.57		 No 48.53 48.61 April 29, 2026
D-52,W-66,M-83 200: 42.72  100: 45.9
50: 47.78 21: 48.56		 No 48.57 48.76 April 28, 2026
D-47,W-64,M-80 200: 42.66  100: 45.84
50: 47.74 21: 48.54		 No 48.19 48.19 April 27, 2026
D-48,W-65,M-81 200: 42.62  100: 45.79
50: 47.72 21: 48.58		 No 47.9 48.28 April 24, 2026
D-47,W-64,M-81 200: 42.57  100: 45.74
50: 47.7 21: 48.61		 No 47.35 48.26 April 23, 2026
D-36,W-59,M-76 200: 42.52  100: 45.69
50: 47.68 21: 48.65		 No 48.01 47.13 April 22, 2026
D-42,W-63,M-79 200: 42.48  100: 45.66
50: 47.7 21: 48.81		 No 48.14 47.92 April 21, 2026
D-45,W-64,M-81 200: 42.43  100: 45.61
50: 47.69 21: 48.9		 No 48.37 48.21 April 20, 2026
2026 © SwingIdea.com