| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52,W-63,M-65 | 200: 74.27 100: 77.57 50: 80.36 21: 81.7 | No | 82.76 | 82.21 | May 15, 2026 |
| D-57,W-64,M-65 | 200: 74.21 100: 77.47 50: 80.28 21: 81.65 | No | 83.43 | 83.3 | May 14, 2026 |
| D-57,W-64,M-65 | 200: 74.14 100: 77.34 50: 80.16 21: 81.48 | No | 82.75 | 83.35 | May 13, 2026 |
| D-55,W-63,M-65 | 200: 74.07 100: 77.22 50: 80.03 21: 81.28 | No | 82.95 | 82.59 | May 12, 2026 |
| D-56,W-64,M-65 | 200: 74.01 100: 77.1 50: 79.92 21: 81.14 | No | 81.56 | 82.83 | May 11, 2026 |
| D-50,W-61,M-64 | 200: 73.95 100: 76.98 50: 79.8 21: 80.97 | No | 79.31 | 81.13 | May 8, 2026 |
| D-43,W-57,M-61 | 200: 73.89 100: 76.89 50: 79.75 21: 80.95 | No | 80.95 | 79.07 | May 7, 2026 |
| D-53,W-62,M-64 | 200: 73.84 100: 76.84 50: 79.78 21: 81.15 | No | 82.24 | 81.77 | May 6, 2026 |
| D-64,W-65,M-66 | 200: 73.76 100: 76.73 50: 79.69 21: 81.08 | No | 82 | 83.9 | May 5, 2026 |
| D-55,W-62,M-64 | 200: 73.66 100: 76.58 50: 79.52 21: 80.78 | No | 80.73 | 81.69 | May 4, 2026 |
| D-51,W-61,M-64 | 200: 73.58 100: 76.47 50: 79.43 21: 80.69 | No | 81.48 | 80.85 | May 1, 2026 |
| D-52,W-61,M-64 | 200: 73.5 100: 76.38 50: 79.38 21: 80.67 | No | 79.3 | 81.01 | April 30, 2026 |
| D-42,W-58,M-62 | 200: 73.43 100: 76.28 50: 79.31 21: 80.63 | No | 79.03 | 79.37 | April 29, 2026 |
| D-40,W-57,M-62 | 200: 73.36 100: 76.21 50: 79.31 21: 80.77 | No | 80.06 | 78.94 | April 28, 2026 |
| D-42,W-58,M-63 | 200: 73.3 100: 76.15 50: 79.32 21: 80.96 | No | 79.98 | 79.42 | April 27, 2026 |
| D-43,W-59,M-63 | 200: 73.23 100: 76.08 50: 79.32 21: 81.12 | No | 79.4 | 79.8 | April 24, 2026 |
| D-42,W-59,M-63 | 200: 73.16 100: 76 50: 79.3 21: 81.26 | No | 79.53 | 79.63 | April 23, 2026 |
| D-41,W-58,M-62 | 200: 73.08 100: 75.92 50: 79.29 21: 81.43 | No | 80.66 | 79.35 | April 22, 2026 |
| D-45,W-60,M-64 | 200: 73.01 100: 75.84 50: 79.28 21: 81.65 | No | 80.57 | 80.35 | April 21, 2026 |
| D-45,W-60,M-64 | 200: 72.91 100: 75.75 50: 79.24 21: 81.79 | No | 80.47 | 80.29 | April 20, 2026 |
| D-45,W-60,M-64 | 200: 72.84 100: 75.66 50: 79.2 21: 81.95 | No | 80.12 | 80.34 | April 17, 2026 |
| D-48,W-62,M-65 | 200: 72.76 100: 75.56 50: 79.15 21: 82.12 | No | 81.21 | 81.16 | April 16, 2026 |
| D-49,W-62,M-65 | 200: 72.66 100: 75.44 50: 79.07 21: 82.22 | No | 82.91 | 81.32 | April 15, 2026 |
| D-56,W-66,M-67 | 200: 72.56 100: 75.31 50: 78.98 21: 82.31 | No | 83.31 | 82.95 | April 14, 2026 |
| D-59,W-68,M-68 | 200: 72.45 100: 75.16 50: 78.81 21: 82.24 | No | 84.18 | 83.51 | April 13, 2026 |
| D-60,W-68,M-68 | 200: 72.32 100: 74.98 50: 78.62 21: 82.11 | No | 83.65 | 83.83 | April 10, 2026 |
| D-59,W-68,M-68 | 200: 72.19 100: 74.8 50: 78.41 21: 81.93 | No | 84.04 | 83.56 | April 9, 2026 |
| D-61,W-69,M-68 | 200: 72.06 100: 74.62 50: 78.2 21: 81.76 | No | 84.2 | 83.96 | April 8, 2026 |
| D-67,W-72,M-69 | 200: 71.91 100: 74.42 50: 77.96 21: 81.53 | No | 84.22 | 85.33 | April 7, 2026 |
| D-65,W-69,M-68 | 200: 71.75 100: 74.2 50: 77.66 21: 81.13 | No | 85.04 | 84.25 | April 6, 2026 |
| D-71,W-73,M-69 | 200: 71.59 100: 73.99 50: 77.39 21: 80.8 | No | 83.65 | 85.46 | April 2, 2026 |
| D-67,W-71,M-66 | 200: 71.44 100: 73.76 50: 77.06 21: 80.31 | No | 83.52 | 83.81 | April 1, 2026 |
| D-67,W-71,M-66 | 200: 71.31 100: 73.55 50: 76.79 21: 79.94 | No | 83 | 83.71 | March 31, 2026 |
| D-65,W-70,M-66 | 200: 71.18 100: 73.35 50: 76.51 21: 79.54 | No | 82.98 | 82.95 | March 30, 2026 |
| D-63,W-69,M-65 | 200: 71.04 100: 73.15 50: 76.24 21: 79.18 | No | 82.6 | 81.99 | March 27, 2026 |
| D-66,W-70,M-65 | 200: 70.92 100: 72.97 50: 76.01 21: 78.88 | No | 81.74 | 82.73 | March 26, 2026 |
| D-64,W-69,M-65 | 200: 70.79 100: 72.77 50: 75.74 21: 78.48 | No | 80.66 | 82.03 | March 25, 2026 |
| D-61,W-67,M-64 | 200: 70.66 100: 72.59 50: 75.48 21: 78.11 | No | 77.88 | 80.58 | March 24, 2026 |
| D-52 | 200: 70.55 100: 72.42 50: 75.27 21: 77.84 | No | 78.81 | 77.76 | March 23, 2026 |
| D-50,W-63,M-61 | 200: 70.46 100: 72.31 50: 75.17 21: 77.85 | No | 78.58 | 77.33 | March 20, 2026 |
| D-53,W-65,M-61 | 200: 70.38 100: 72.21 50: 75.08 21: 77.91 | No | 79.3 | 78.07 | March 19, 2026 |
| D-58,W-68,M-63 | 200: 70.29 100: 72.09 50: 74.96 21: 77.89 | No | 80.4 | 79.34 | March 18, 2026 |
| D-61,W-69,M-64 | 200: 70.18 100: 71.94 50: 74.78 21: 77.74 | No | 79.84 | 80.05 | March 17, 2026 |
| D-58 | 200: 70.06 100: 71.78 50: 74.56 21: 77.5 | No | 79.19 | 79.04 | March 16, 2026 |
| D-59,W-68,M-63 | 200: 69.95 100: 71.63 50: 74.38 21: 77.33 | No | 80.23 | 79.21 | March 13, 2026 |
| D-61,W-69,M-63 | 200: 69.83 100: 71.47 50: 74.18 21: 77.14 | No | 78.92 | 79.75 | March 12, 2026 |
| D-58,W-67,M-62 | 200: 69.7 100: 71.3 50: 73.96 21: 76.86 | No | 76.34 | 78.63 | March 11, 2026 |
| D-51,W-63,M-59 | 200: 69.59 100: 71.15 50: 73.77 21: 76.67 | No | 77.97 | 76.31 | March 10, 2026 |
| D-60,W-69,M-62 | 200: 69.5 100: 71.05 50: 73.66 21: 76.71 | No | 76.9 | 78.3 | March 9, 2026 |
| D-55,W-65,M-60 | 200: 69.39 100: 70.9 50: 73.47 21: 76.54 | No | 76.4 | 76.96 | March 6, 2026 |
| D-54,W-64,M-60 | 200: 69.3 100: 70.78 50: 73.33 21: 76.5 | No | 77.59 | 76.59 | March 5, 2026 |
| D-60,W-68,M-61 | 200: 69.2 100: 70.66 50: 73.2 21: 76.49 | No | 79.71 | 78 | March 4, 2026 |
| D-75,W-74,M-64 | 200: 69.12 100: 70.5 50: 72.92 21: 76.21 | No | 79.91 | 80.52 | March 2, 2026 |
| D-74,W-74,M-64 | 200: 68.99 100: 70.29 50: 72.61 21: 75.76 | No | 78.64 | 80.12 | February 27, 2026 |
| D-70,W-73,M-63 | 200: 68.86 100: 70.1 50: 72.3 21: 75.3 | No | 77.78 | 78.82 | February 26, 2026 |
| D-67,W-71,M-62 | 200: 68.74 100: 69.92 50: 72.03 21: 74.93 | No | 78.01 | 77.67 | February 25, 2026 |
| D-69,W-72,M-63 | 200: 68.63 100: 69.77 50: 71.8 21: 74.64 | No | 76.27 | 77.97 | February 24, 2026 |
| D-64,W-69,M-61 | 200: 68.52 100: 69.6 50: 71.55 21: 74.29 | No | 76.09 | 76.46 | February 23, 2026 |
| D-64,W-69,M-61 | 200: 68.42 100: 69.47 50: 71.35 21: 74.06 | No | 76.8 | 76.31 | February 20, 2026 |
| D-68,W-70,M-62 | 200: 68.33 100: 69.33 50: 71.15 21: 73.83 | No | 76.45 | 77.02 | February 19, 2026 |
| D-67,W-70,M-62 | 200: 68.23 100: 69.18 50: 70.91 21: 73.49 | No | 75.95 | 76.59 | February 18, 2026 |
| D-64,W-68,M-61 | 200: 68.13 100: 69.03 50: 70.68 21: 73.16 | No | 75.19 | 75.55 | February 17, 2026 |
| D-62,W-67,M-60 | 200: 68.04 100: 68.9 50: 70.48 21: 72.91 | No | 73.87 | 75.03 | February 13, 2026 |
| D-59,W-65,M-60 | 200: 67.96 100: 68.78 50: 70.29 21: 72.69 | No | 75.7 | 74.11 | February 12, 2026 |
| D-66,W-67,M-61 | 200: 67.88 100: 68.68 50: 70.14 21: 72.54 | No | 74.69 | 75.32 | February 11, 2026 |
| D-62,W-66,M-60 | 200: 67.79 100: 68.55 50: 69.93 21: 72.25 | No | 73.97 | 74.22 | February 10, 2026 |
| D-60,W-62,M-59 | 200: 67.71 100: 68.44 50: 69.75 21: 72.04 | No | 71.92 | 73.62 | February 9, 2026 |
| D-56,W-62,M-58 | 200: 67.63 100: 68.34 50: 69.59 21: 71.87 | No | 73.16 | 72.6 | February 6, 2026 |
| D-56,W-62,M-58 | 200: 67.56 100: 68.25 50: 69.47 21: 71.8 | No | 74.41 | 72.47 | February 5, 2026 |
| D-72,W-67,M-60 | 200: 67.5 100: 68.17 50: 69.35 21: 71.73 | No | 73.09 | 75.12 | February 4, 2026 |
| D-72,W-67,M-60 | 200: 67.41 100: 68.04 50: 69.11 21: 71.37 | No | 73.39 | 75.04 | February 3, 2026 |
| D-66,W-63,M-59 | 200: 67.32 100: 67.9 50: 68.87 21: 70.98 | No | 73.55 | 73.2 | February 2, 2026 |
| D-65,W-63,M-58 | 200: 67.24 100: 67.8 50: 68.69 21: 70.75 | No | 73.55 | 72.81 | January 30, 2026 |
| D-72,W-65,M-59 | 200: 67.18 100: 67.7 50: 68.52 21: 70.53 | No | 73.5 | 73.84 | January 29, 2026 |
| D-70,W-64,M-59 | 200: 67.1 100: 67.58 50: 68.31 21: 70.18 | No | 73 | 73.05 | January 28, 2026 |
| D-70,W-64,M-59 | 200: 67.03 100: 67.48 50: 68.11 21: 69.88 | No | 72.61 | 73 | January 27, 2026 |
| D-69,W-61,M-58 | 200: 66.96 100: 67.37 50: 67.91 21: 69.55 | No | 72.38 | 72.63 | January 26, 2026 |
| D-65,W-61,M-57 | 200: 66.89 100: 67.27 50: 67.72 21: 69.23 | No | 71.63 | 71.7 | January 23, 2026 |
| D-65,W-61,M-57 | 200: 66.83 100: 67.19 50: 67.56 21: 68.97 | No | 71.87 | 71.56 | January 22, 2026 |
| D-65,W-61,M-57 | 200: 66.75 100: 67.1 50: 67.4 21: 68.7 | No | 70.34 | 71.48 | January 21, 2026 |
| D-55,W-54,M-55 | 200: 66.68 100: 67.02 50: 67.23 21: 68.4 | No | 69.36 | 68.9 | January 20, 2026 |
| D-59,W-57,M-56 | 200: 66.63 100: 66.98 50: 67.16 21: 68.35 | No | 69.49 | 69.64 | January 16, 2026 |
| D-65,W-58,M-56 | 200: 66.57 100: 66.93 50: 67.06 21: 68.22 | No | 70.25 | 70.5 | January 15, 2026 |
| D-63,W-57,M-56 | 200: 66.5 100: 66.86 50: 66.92 21: 67.98 | No | 69.51 | 69.94 | January 14, 2026 |
| D-58,W-55,M-55 | 200: 66.43 100: 66.8 50: 66.8 21: 67.77 | No | 68.71 | 68.85 | January 13, 2026 |
| D-56,W-54,M-55 | 200: 66.37 100: 66.76 50: 66.71 21: 67.66 | No | 68.58 | 68.49 | January 12, 2026 |
| D-57,W-54,M-55 | 200: 66.31 100: 66.73 50: 66.64 21: 67.57 | No | 70.02 | 68.65 | January 9, 2026 |
| D-68,W-58,M-56 | 200: 66.29 100: 66.69 50: 66.56 21: 67.45 | No | 68.3 | 70.14 | January 8, 2026 |
| D-61,W-54,M-55 | 200: 66.21 100: 66.62 50: 66.41 21: 67.17 | No | 69.05 | 68.54 | January 7, 2026 |
| D-68,W-56,M-55 | 200: 66.15 100: 66.59 50: 66.33 21: 67.03 | No | 67.53 | 69.37 | January 6, 2026 |
| D-60,W-52,M-54 | 200: 66.07 100: 66.53 50: 66.2 21: 66.78 | No | 67.53 | 67.85 | January 5, 2026 |
| D-60,W-52,M-54 | 200: 66.01 100: 66.51 50: 66.13 21: 66.67 | No | 67 | 67.76 | January 2, 2026 |
| D-55,W-51,M-53 | 200: 65.95 100: 66.48 50: 66.07 21: 66.55 | No | 67.31 | 67.03 | December 31, 2025 |
| D-58,W-51,M-53 | 200: 65.89 100: 66.47 50: 66.03 21: 66.5 | No | 67.67 | 67.37 | December 30, 2025 |
| D-61,W-52,M-53 | 200: 65.83 100: 66.45 50: 65.97 21: 66.41 | No | 67.25 | 67.65 | December 29, 2025 |
| D-59,W-52,M-53 | 200: 65.77 100: 66.43 50: 65.9 21: 66.28 | No | 67.32 | 67.44 | December 26, 2025 |
| D-59,W-51,M-53 | 200: 65.71 100: 66.41 50: 65.84 21: 66.16 | No | 67.2 | 67.33 | December 24, 2025 |
| D-58,W-51,M-53 | 200: 65.65 100: 66.39 50: 65.78 21: 66.03 | No | 67.08 | 67.15 | December 23, 2025 |
| D-58,W-49,M-53 | 200: 65.59 100: 66.38 50: 65.73 21: 65.92 | No | 66.32 | 67.09 | December 22, 2025 |
| D-54,W-49,M-52 | 200: 65.54 100: 66.37 50: 65.67 21: 65.79 | No | 67.25 | 66.31 | December 19, 2025 |
| D-58,W-50,M-53 | 200: 65.49 100: 66.37 50: 65.64 21: 65.74 | No | 66.83 | 66.96 | December 18, 2025 |
| D-55,W-49,M-52 | 200: 65.43 100: 66.36 50: 65.59 21: 65.61 | No | 65.49 | 66.43 | December 17, 2025 |
| D-50,W-47,M-51 | 200: 65.39 100: 66.36 50: 65.56 21: 65.52 | No | 65.97 | 65.48 | December 16, 2025 |
| D-53,W-48,M-52 | 200: 65.36 100: 66.38 50: 65.54 21: 65.47 | No | 66.29 | 65.88 | December 15, 2025 |
| D-54,W-49,M-52 | 200: 65.33 100: 66.39 50: 65.55 21: 65.49 | No | 66.6 | 66.12 | December 12, 2025 |
| D-54,W-48,M-52 | 200: 65.29 100: 66.4 50: 65.52 21: 65.42 | No | 65.34 | 66.04 | December 11, 2025 |
| D-49,W-46,M-51 | 200: 65.25 100: 66.41 50: 65.5 21: 65.36 | No | 65.69 | 65.1 | December 10, 2025 |
| D-53,W-48,M-52 | 200: 65.23 100: 66.44 50: 65.52 21: 65.39 | No | 65.06 | 65.84 | December 9, 2025 |
| D-49,W-48,M-51 | 200: 65.21 100: 66.45 50: 65.5 21: 65.34 | No | 65.87 | 65.09 | December 8, 2025 |
| D-54,W-48,M-52 | 200: 65.2 100: 66.48 50: 65.52 21: 65.37 | No | 66.17 | 66 | December 5, 2025 |
| D-56,W-49,M-52 | 200: 65.17 100: 66.49 50: 65.5 21: 65.3 | No | 65.81 | 66.29 | December 4, 2025 |
| D-51,W-47,M-51 | 200: 65.16 100: 66.49 50: 65.47 21: 65.19 | No | 65.8 | 65.3 | December 3, 2025 |
| D-57,W-51,M-54 | 200: 65.32 100: 66.71 50: 65.64 21: 65.3 | No | 67.15 | 66.54 | December 1, 2025 |
| D-63,W-51,M-54 | 200: 65.31 100: 66.72 50: 65.6 21: 65.17 | No | 66.69 | 67.47 | November 28, 2025 |
| D-60,W-49,M-54 | 200: 65.29 100: 66.7 50: 65.53 21: 64.92 | No | 65.91 | 66.65 | November 26, 2025 |
| D-57,W-48,M-53 | 200: 65.28 100: 66.7 50: 65.48 21: 64.74 | No | 66.02 | 66.05 | November 25, 2025 |
| D-55,W-47,M-53 | 200: 65.28 100: 66.72 50: 65.46 21: 64.61 | No | 65.54 | 65.66 | November 24, 2025 |
| D-55,W-47,M-53 | 200: 65.28 100: 66.74 50: 65.45 21: 64.49 | No | 64.78 | 65.54 | November 21, 2025 |
| D-49,W-45,M-52 | 200: 65.28 100: 66.76 50: 65.44 21: 64.38 | No | 65.02 | 64.38 | November 20, 2025 |
| D-51,W-45,M-52 | 200: 65.29 100: 66.81 50: 65.49 21: 64.38 | No | 64.76 | 64.68 | November 19, 2025 |
| D-50,W-45,M-52 | 200: 65.29 100: 66.85 50: 65.52 21: 64.35 | No | 63.75 | 64.5 | November 18, 2025 |