CTVA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-51,W-56,M-63 200: 11.74  100: 12.34
50: 12.59 21: 12.87		 No 12.99 12.88 October 16, 2026
D-51,W-56,M-63 200: 11.72  100: 12.33
50: 12.58 21: 12.87		 No 12.84 12.88 October 15, 2026
D-57,W-60,M-65 200: 11.71  100: 12.32
50: 12.57 21: 12.87		 No 13.44 13.4 October 14, 2026
D-57,W-60,M-65 200: 11.68  100: 12.3
50: 12.53 21: 12.81		 No 13.22 13.36 October 13, 2026
D-56,W-60,M-64 200: 11.66  100: 12.28
50: 12.5 21: 12.75		 No 13.13 13.3 October 12, 2026
D-56,W-59,M-30 200: 11.65  100: 12.26
50: 12.47 21: 12.69		 No 13.68 13.24 October 9, 2026
D-62,W-62,M-31 200: 11.63  100: 12.24
50: 12.44 21: 12.64		 No 14.2 13.75 October 8, 2026
D-9,W-18,M-27 200: 73.78  100: 74.32
50: 69.08 21: 54.08		 Yes 14.18 14.45 October 7, 2026
D-8,W-17,M-27 200: 74.39  100: 75.53
50: 71.31 21: 58.25		 Yes 13.08 13.91 October 6, 2026
D-6,W-16,M-27 200: 75.01  100: 76.78
50: 73.66 21: 62.92		 Yes 11.81 12.39 October 5, 2026
D-5,W-16,M-26 200: 75.65  100: 78.09
50: 76.16 21: 68.24		 Yes 12.39 11.92 October 2, 2026
D-5,W-16,M-26 200: 76.3  100: 79.43
50: 78.78 21: 74.17		 Yes 14.44 12.57 October 1, 2026
D-36,W-46,M-57 200: 76.94  100: 80.78
50: 81.48 21: 80.65		 No 77.91 77.65 September 30, 2026
D-36,W-46,M-57 200: 76.95  100: 80.85
50: 81.64 21: 80.97		 No 77 77.87 September 29, 2026
D-36,W-46,M-57 200: 76.96  100: 80.91
50: 81.79 21: 81.29		 No 78.41 77.74 September 28, 2026
D-38,W-47,M-58 200: 76.98  100: 80.98
50: 81.96 21: 81.66		 No 78.97 78.52 September 25, 2026
D-40,W-48,M-59 200: 76.94  100: 81.05
50: 82.17 21: 82.18		 No 81.53 79.45 September 24, 2026
D-43,W-50,M-60 200: 76.94  100: 81.09
50: 82.28 21: 82.47		 No 79.83 80.42 September 23, 2026
D-43,W-49,M-60 200: 76.96  100: 81.09
50: 82.28 21: 82.46		 No 79.07 80.34 September 22, 2026
D-38,W-48,M-58 200: 76.95  100: 81.12
50: 82.36 21: 82.68		 No 80.67 79.11 September 21, 2026
D-42,W-50,M-60 200: 76.95  100: 81.16
50: 82.49 21: 83.06		 No 80.45 80.53 September 18, 2026
D-44,W-51,M-61 200: 76.95  100: 81.18
50: 82.57 21: 83.32		 No 81.4 81.53 September 17, 2026
D-43,W-50,M-60 200: 76.93  100: 81.18
50: 82.61 21: 83.51		 No 82.58 81.01 September 16, 2026
D-49,W-54,M-63 200: 76.92  100: 81.19
50: 82.68 21: 83.77		 No 82.18 83.39 September 15, 2026
D-47,W-53,M-62 200: 76.88  100: 81.15
50: 82.65 21: 83.81		 No 84.39 82.54 September 14, 2026
D-51,W-55,M-63 200: 76.86  100: 81.13
50: 82.65 21: 83.95		 No 84.3 83.9 September 11, 2026
D-53,W-56,M-64 200: 76.83  100: 81.08
50: 82.6 21: 83.95		 No 85.04 84.49 September 10, 2026
D-54,W-56,M-64 200: 76.78  100: 81.01
50: 82.52 21: 83.9		 No 86.4 84.75 September 9, 2026
D-57,W-58,M-65 200: 76.73  100: 80.94
50: 82.43 21: 83.81		 No 88.25 85.9 September 8, 2026
D-64,W-61,M-66 200: 76.68  100: 80.86
50: 82.29 21: 83.59		 No 87.64 87.86 September 4, 2026
D-67,W-62,M-67 200: 76.59  100: 80.72
50: 82.06 21: 83.14		 No 90.24 88.62 September 3, 2026
D-68,W-61,M-65 200: 76.45  100: 80.48
50: 81.53 21: 81.69		 No 85.49 87.73 September 1, 2026
D-61,W-57,M-63 200: 76.34  100: 80.34
50: 81.28 21: 81.05		 No 84.04 84.63 August 31, 2026
D-57,W-55,M-62 200: 76.25  100: 80.22
50: 81.09 21: 80.49		 No 83.11 82.88 August 26, 2026
D-57,W-55,M-62 200: 76.13  100: 80.12
50: 80.93 21: 79.94		 No 82 82.81 August 24, 2026
D-45,W-49,M-59 200: 76  100: 80.06
50: 80.87 21: 79.41		 No 78.4 78.57 August 19, 2026
D-42,W-48,M-58 200: 75.99  100: 80.09
50: 80.97 21: 79.5		 No 76.77 77.91 August 18, 2026
D-36,W-44,M-56 200: 75.98  100: 80.14
50: 81.09 21: 79.67		 No 76.54 76.01 August 17, 2026
D-37,W-45,M-57 200: 75.99  100: 80.23
50: 81.3 21: 80.05		 No 75.97 76.68 August 14, 2026
D-34,W-44,M-56 200: 76  100: 80.3
50: 81.49 21: 80.41		 Yes 75.61 75.79 August 13, 2026
D-35,W-46,M-57 200: 76.08  100: 80.75
50: 82.67 21: 83.2		 No 78.46 76.86 August 6, 2026
D-31,W-45,M-56 200: 76.08  100: 80.93
50: 83.28 21: 85.05		 Yes 78 76.04 August 3, 2026
D-35,W-48,M-59 200: 76.1  100: 81.03
50: 83.57 21: 86		 No 83.99 78.71 July 31, 2026
D-63,W-70,M-69 200: 76.1  100: 81.08
50: 83.77 21: 86.77		 No 90 89.34 July 30, 2026
D-68,W-71,M-70 200: 75.99  100: 80.91
50: 83.54 21: 86.5		 No 89.3 90.51 July 29, 2026
D-64,W-69,M-69 200: 75.88  100: 80.72
50: 83.26 21: 86.07		 No 88.56 88.95 July 28, 2026
D-60,W-65,M-68 200: 75.78  100: 80.56
50: 83.03 21: 85.77		 No 88.78 87.58 July 27, 2026
D-69,W-70,M-69 200: 75.7  100: 80.42
50: 82.84 21: 85.58		 No 89.05 89.25 July 24, 2026
D-68,W-69,M-69 200: 75.6  100: 80.24
50: 82.58 21: 85.19		 No 88.88 88.78 July 23, 2026
D-67,W-69,M-69 200: 75.5  100: 80.07
50: 82.33 21: 84.82		 No 87.64 88.53 July 22, 2026
D-63,W-66,M-68 200: 75.4  100: 79.9
50: 82.07 21: 84.43		 No 87.27 86.94 July 21, 2026
D-63,W-66,M-68 200: 75.32  100: 79.76
50: 81.87 21: 84.16		 No 86.78 86.78 July 20, 2026
D-65,W-67,M-68 200: 75.24  100: 79.62
50: 81.67 21: 83.89		 No 86.53 87.3 July 17, 2026
D-64,W-67,M-68 200: 75.15  100: 79.47
50: 81.44 21: 83.53		 No 84.96 86.65 July 16, 2026
D-57,W-62,M-66 200: 75.07  100: 79.32
50: 81.23 21: 83.2		 No 84.27 84.45 July 15, 2026
D-59,W-63,M-67 200: 75  100: 79.22
50: 81.1 21: 83.07		 No 86.8 84.91 July 14, 2026
D-65,W-66,M-67 200: 74.93  100: 79.1
50: 80.94 21: 82.87		 No 86.39 86.07 July 13, 2026
D-64,W-65,M-67 200: 74.98  100: 79.07
50: 80.79 21: 82.55		 No 83.99 85.68 July 10, 2026
D-58,W-61,M-65 200: 74.9  100: 78.94
50: 80.6 21: 82.22		 No 84.61 83.86 July 9, 2026
D-65,W-64,M-67 200: 74.85  100: 78.84
50: 80.46 21: 82.04		 No 86.75 85.18 July 8, 2026
D-74,W-66,M-68 200: 74.79  100: 78.71
50: 80.27 21: 81.71		 No 86.9 86.75 July 7, 2026
D-73,W-66,M-67 200: 74.7  100: 78.55
50: 80.01 21: 81.18		 No 85.31 86.39 July 6, 2026
D-72,W-66,M-67 200: 74.5  100: 78.29
50: 79.67 21: 80.61		 No 83.57 85.8 July 2, 2026
D-66,W-62,M-64 200: 74.43  100: 78.14
50: 79.42 21: 80.07		 No 84.65 83.54 July 1, 2026
D-73,W-64,M-65 200: 74.37  100: 78.03
50: 79.25 21: 79.7		 No 83.28 84.69 June 30, 2026
D-70,W-62,M-64 200: 74.31  100: 77.89
50: 79.03 21: 79.18		 No 82.05 83.37 June 29, 2026
D-68,W-61,M-64 200: 74.25  100: 77.78
50: 78.85 21: 78.74		 No 81.52 82.62 June 26, 2026
D-65,W-60,M-63 200: 74.21  100: 77.68
50: 78.7 21: 78.33		 No 80.01 81.62 June 25, 2026
D-59,W-57,M-62 200: 74.18  100: 77.6
50: 78.58 21: 77.98		 No 79.19 80.09 June 24, 2026
D-55,W-55,M-61 200: 74.17  100: 77.55
50: 78.52 21: 77.76		 No 78.41 79.11 June 23, 2026
D-54,W-55,M-61 200: 74.16  100: 77.52
50: 78.5 21: 77.62		 No 78.12 78.86 June 22, 2026
D-53,W-54,M-61 200: 74.16  100: 77.5
50: 78.48 21: 77.49		 No 77.38 78.59 June 18, 2026
D-47,W-52,M-60 200: 74.17  100: 77.47
50: 78.48 21: 77.37		 No 76.87 77.37 June 17, 2026
D-45,W-51,M-59 200: 74.19  100: 77.48
50: 78.52 21: 77.37		 No 75.7 76.87 June 16, 2026
D-38,W-48,M-58 200: 74.21  100: 77.49
50: 78.59 21: 77.42		 No 75.93 75.71 June 15, 2026
D-40,W-49,M-58 200: 74.24  100: 77.52
50: 78.71 21: 77.6		 No 75.08 76.14 June 12, 2026
D-32,W-47,M-57 200: 74.27  100: 77.55
50: 78.81 21: 77.76		 No 75.71 74.86 June 11, 2026
D-29,W-46,M-56 200: 74.3  100: 77.6
50: 78.97 21: 78.06		 No 75.44 74.46 June 10, 2026
D-31,W-47,M-57 200: 74.34  100: 77.66
50: 79.16 21: 78.44		 No 75.26 75.01 June 9, 2026
D-34,W-49,M-58 200: 74.37  100: 77.71
50: 79.33 21: 78.8		 No 76.96 75.86 June 8, 2026
D-37,W-51,M-59 200: 74.39  100: 77.74
50: 79.47 21: 79.11		 No 77.46 77.03 June 5, 2026
D-39,W-52,M-60 200: 74.4  100: 77.75
50: 79.57 21: 79.33		 No 77.92 77.46 June 4, 2026
D-39,W-52,M-60 200: 74.54  100: 77.93
50: 79.99 21: 80.11		 No 78.15 77.68 June 1, 2026
D-41,W-53,M-60 200: 74.54  100: 77.93
50: 80.09 21: 80.36		 No 80.38 78.28 May 29, 2026
D-49,W-58,M-63 200: 74.53  100: 77.91
50: 80.16 21: 80.58		 No 80.39 80.6 May 28, 2026
D-46,W-57,M-62 200: 74.49  100: 77.85
50: 80.14 21: 80.58		 No 78.58 79.89 May 27, 2026
D-42,W-55,M-61 200: 74.46  100: 77.81
50: 80.15 21: 80.65		 No 79.46 79.09 May 26, 2026
D-44,W-56,M-62 200: 74.44  100: 77.78
50: 80.2 21: 80.81		 No 79.35 79.56 May 22, 2026
D-42,W-55,M-61 200: 74.41  100: 77.73
50: 80.22 21: 80.95		 No 78.75 79.04 May 21, 2026
D-41,W-55,M-61 200: 74.38  100: 77.7
50: 80.27 21: 81.15		 No 78.58 78.8 May 20, 2026
D-41,W-55,M-61 200: 74.36  100: 77.67
50: 80.33 21: 81.39		 No 80.48 78.99 May 19, 2026
D-48,W-60,M-64 200: 74.33  100: 77.64
50: 80.38 21: 81.65		 No 82.08 81.08 May 18, 2026
D-52,W-63,M-65 200: 74.27  100: 77.57
50: 80.36 21: 81.7		 No 82.76 82.21 May 15, 2026
D-57,W-64,M-65 200: 74.21  100: 77.47
50: 80.28 21: 81.65		 No 83.43 83.3 May 14, 2026
D-57,W-64,M-65 200: 74.14  100: 77.34
50: 80.16 21: 81.48		 No 82.75 83.35 May 13, 2026
D-55,W-63,M-65 200: 74.07  100: 77.22
50: 80.03 21: 81.28		 No 82.95 82.59 May 12, 2026
D-56,W-64,M-65 200: 74.01  100: 77.1
50: 79.92 21: 81.14		 No 81.56 82.83 May 11, 2026
D-50,W-61,M-64 200: 73.95  100: 76.98
50: 79.8 21: 80.97		 No 79.31 81.13 May 8, 2026
D-43,W-57,M-61 200: 73.89  100: 76.89
50: 79.75 21: 80.95		 No 80.95 79.07 May 7, 2026
D-53,W-62,M-64 200: 73.84  100: 76.84
50: 79.78 21: 81.15		 No 82.24 81.77 May 6, 2026
D-64,W-65,M-66 200: 73.76  100: 76.73
50: 79.69 21: 81.08		 No 82 83.9 May 5, 2026
D-55,W-62,M-64 200: 73.66  100: 76.58
50: 79.52 21: 80.78		 No 80.73 81.69 May 4, 2026
D-51,W-61,M-64 200: 73.58  100: 76.47
50: 79.43 21: 80.69		 No 81.48 80.85 May 1, 2026
D-52,W-61,M-64 200: 73.5  100: 76.38
50: 79.38 21: 80.67		 No 79.3 81.01 April 30, 2026
D-42,W-58,M-62 200: 73.43  100: 76.28
50: 79.31 21: 80.63		 No 79.03 79.37 April 29, 2026
D-40,W-57,M-62 200: 73.36  100: 76.21
50: 79.31 21: 80.77		 No 80.06 78.94 April 28, 2026
D-42,W-58,M-63 200: 73.3  100: 76.15
50: 79.32 21: 80.96		 No 79.98 79.42 April 27, 2026
D-43,W-59,M-63 200: 73.23  100: 76.08
50: 79.32 21: 81.12		 No 79.4 79.8 April 24, 2026
D-42,W-59,M-63 200: 73.16  100: 76
50: 79.3 21: 81.26		 No 79.53 79.63 April 23, 2026
D-41,W-58,M-62 200: 73.08  100: 75.92
50: 79.29 21: 81.43		 No 80.66 79.35 April 22, 2026
D-45,W-60,M-64 200: 73.01  100: 75.84
50: 79.28 21: 81.65		 No 80.57 80.35 April 21, 2026
D-45,W-60,M-64 200: 72.91  100: 75.75
50: 79.24 21: 81.79		 No 80.47 80.29 April 20, 2026
2026 © SwingIdea.com