CTVA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-57,W-44,M-53 200: 65.26  100: 67.01
50: 65.55 21: 63.54		 No 64.31 65.56 November 10, 2025
D-51,W-44,M-51 200: 65.27  100: 67.04
50: 65.55 21: 63.33		 No 63.31 64.15 November 7, 2025
D-46,W-42,M-50 200: 65.29  100: 67.09
50: 65.61 21: 63.24		 No 63.09 63.15 November 6, 2025
D-49,W-43,M-51 200: 65.33  100: 67.17
50: 65.71 21: 63.25		 No 64.7 63.67 November 5, 2025
D-42,W-40,M-50 200: 65.36  100: 67.24
50: 65.79 21: 63.2		 No 61.81 62.5 November 4, 2025
D-39,W-38,M-49 200: 65.4  100: 67.34
50: 65.92 21: 63.28		 Yes 60.95 62.06 November 3, 2025
D-35,W-38,M-47 200: 65.45  100: 67.45
50: 66.08 21: 63.41		 Yes 61.33 61.44 October 31, 2025
D-36,W-38,M-47 200: 65.5  100: 67.57
50: 66.27 21: 63.61		 Yes 61.28 61.7 October 30, 2025
D-42,W-41,M-49 200: 65.56  100: 67.69
50: 66.46 21: 63.81		 No 63.04 63.2 October 29, 2025
D-43,W-41,M-49 200: 65.59  100: 67.78
50: 66.59 21: 63.88		 No 63.76 63.46 October 28, 2025
D-46,W-41,M-50 200: 65.62  100: 67.87
50: 66.72 21: 63.92		 No 64.02 63.93 October 27, 2025
D-44,W-41,M-49 200: 65.65  100: 67.95
50: 66.83 21: 63.92		 No 63.8 63.66 October 24, 2025
D-43,W-41,M-49 200: 65.68  100: 68.04
50: 66.96 21: 63.95		 No 63.95 63.48 October 23, 2025
D-42,W-40,M-49 200: 65.71  100: 68.13
50: 67.1 21: 64		 No 61.9 63.12 October 22, 2025
D-36,W-37,M-48 200: 65.74  100: 68.23
50: 67.27 21: 64.09		 Yes 61.93 61.97 October 21, 2025
D-36,W-36,M-48 200: 65.79  100: 68.36
50: 67.48 21: 64.31		 Yes 61.96 61.98 October 20, 2025
D-33,W-36,M-47 200: 65.83  100: 68.49
50: 67.71 21: 64.56		 Yes 61.08 61.4 October 17, 2025
D-31,W-35,M-47 200: 65.88  100: 68.63
50: 67.97 21: 64.89		 Yes 62 61 October 16, 2025
D-33,W-37,M-48 200: 65.94  100: 68.78
50: 68.25 21: 65.3		 Yes 62.65 61.91 October 15, 2025
D-35,W-39,M-48 200: 65.98  100: 68.92
50: 68.51 21: 65.66		 Yes 62.46 62.67 October 14, 2025
D-35,W-36,M-48 200: 66.02  100: 69.04
50: 68.75 21: 65.97		 Yes 62.27 62.67 October 13, 2025
D-31,W-36,M-47 200: 66.05  100: 69.17
50: 68.99 21: 66.32		 Yes 62.7 61.83 October 10, 2025
D-33,W-38,M-48 200: 66.1  100: 69.32
50: 69.29 21: 66.79		 Yes 63.59 62.75 October 9, 2025
D-34,W-38,M-49 200: 66.13  100: 69.45
50: 69.55 21: 67.22		 Yes 65.18 63.11 October 8, 2025
D-40,W-44,M-51 200: 66.17  100: 69.57
50: 69.82 21: 67.65		 Yes 64.19 65.61 October 7, 2025
D-34,W-39,M-50 200: 66.18  100: 69.65
50: 69.99 21: 67.87		 Yes 63.52 64.3 October 6, 2025
D-30,W-39,M-49 200: 66.22  100: 69.76
50: 70.22 21: 68.24		 Yes 62.5 63.37 October 3, 2025
D-30,W-39,M-49 200: 66.26  100: 69.89
50: 70.5 21: 68.75		 Yes 61.33 63.49 October 2, 2025
D-21,W-36,M-54 200: 66.3  100: 70.02
50: 70.79 21: 69.31		 Yes 66.9 61.47 October 1, 2025
D-34,W-46,M-54 200: 66.37  100: 70.19
50: 71.17 21: 70.13		 No 67.9 67.63 September 30, 2025
D-35,W-47,M-54 200: 66.37  100: 70.24
50: 71.31 21: 70.4		 No 68.4 67.77 September 29, 2025
D-36,W-47,M-55 200: 66.37  100: 70.29
50: 71.46 21: 70.67		 No 67.54 68.09 September 26, 2025
D-30,W-45,M-54 200: 66.37  100: 70.34
50: 71.59 21: 70.95		 No 69.93 67.08 September 25, 2025
D-38,W-50,M-57 200: 66.37  100: 70.41
50: 71.78 21: 71.35		 No 69.64 69.61 September 24, 2025
D-38,W-50,M-57 200: 66.35  100: 70.42
50: 71.87 21: 71.54		 No 69.94 69.48 September 23, 2025
D-39,W-53,M-57 200: 66.34  100: 70.44
50: 71.96 21: 71.75		 No 70.4 69.75 September 22, 2025
D-43,W-53,M-58 200: 66.32  100: 70.46
50: 72.05 21: 71.96		 No 70.57 70.86 September 19, 2025
D-42,W-52,M-58 200: 66.3  100: 70.45
50: 72.1 21: 72.08		 No 70.84 70.66 September 18, 2025
D-42,W-52,M-58 200: 66.28  100: 70.45
50: 72.16 21: 72.23		 No 70.08 70.64 September 17, 2025
D-38,W-51,M-57 200: 66.26  100: 70.44
50: 72.22 21: 72.39		 No 70.01 69.88 September 16, 2025
D-38,W-62,M-57 200: 66.25  100: 70.45
50: 72.32 21: 72.66		 No 73.89 70.07 September 15, 2025
D-58,W-62,M-63 200: 66.24  100: 70.46
50: 72.41 21: 72.93		 No 72.9 74.29 September 12, 2025
D-51,W-59,M-61 200: 66.18  100: 70.38
50: 72.33 21: 72.79		 No 71.64 72.99 September 11, 2025
D-43,W-57,M-59 200: 66.13  100: 70.33
50: 72.31 21: 72.77		 No 72.18 71.78 September 10, 2025
D-47,W-58,M-60 200: 66.1  100: 70.3
50: 72.33 21: 72.87		 No 73.14 72.5 September 9, 2025
D-50,W-58,M-61 200: 66.05  100: 70.26
50: 72.32 21: 72.91		 No 72.2 72.95 September 8, 2025
D-46,W-58,M-60 200: 66  100: 70.21
50: 72.29 21: 72.91		 No 72.53 72.3 September 5, 2025
D-48,W-59,M-61 200: 65.95  100: 70.16
50: 72.29 21: 72.97		 No 72.44 72.65 September 4, 2025
D-56,W-62,M-62 200: 66.01  100: 70.24
50: 72.44 21: 73.23		 No 73.72 73.92 September 2, 2025
D-58,W-63,M-65 200: 65.96  100: 70.17
50: 72.38 21: 73.16		 No 74.23 74.19 August 29, 2025
D-59,W-64,M-65 200: 65.9  100: 70.09
50: 72.31 21: 73.05		 No 75.03 74.32 August 28, 2025
D-65,W-65,M-65 200: 65.84  100: 70
50: 72.23 21: 72.91		 No 73.8 75.03 August 27, 2025
D-59,W-63,M-64 200: 65.77  100: 69.9
50: 72.11 21: 72.69		 No 73.43 73.94 August 26, 2025
D-57,W-62,M-64 200: 65.7  100: 69.82
50: 72.04 21: 72.56		 No 73.3 73.6 August 25, 2025
D-56,W-62,M-64 200: 65.64  100: 69.74
50: 71.98 21: 72.45		 No 73.33 73.37 August 22, 2025
D-53,W-61,M-64 200: 65.58  100: 69.67
50: 71.92 21: 72.35		 No 72.71 72.98 August 21, 2025
D-53,W-61,M-64 200: 65.52  100: 69.6
50: 71.88 21: 72.28		 No 72.41 72.96 August 20, 2025
D-50,W-60,M-63 200: 65.45  100: 69.53
50: 71.83 21: 72.21		 No 72.29 72.4 August 19, 2025
D-49,W-59,M-63 200: 65.4  100: 69.47
50: 71.81 21: 72.19		 No 71.72 72.29 August 18, 2025
D-46,W-59,M-62 200: 65.34  100: 69.42
50: 71.79 21: 72.18		 No 71.94 71.76 August 15, 2025
D-47,W-59,M-63 200: 65.29  100: 69.36
50: 71.79 21: 72.23		 No 72 71.87 August 14, 2025
D-49,W-60,M-63 200: 65.23  100: 69.31
50: 71.79 21: 72.27		 No 72.04 72.33 August 13, 2025
D-42,W-57,M-61 200: 65.16  100: 69.25
50: 71.76 21: 72.26		 No 72.74 71.03 August 12, 2025
D-49,W-57,M-63 200: 65.11  100: 69.21
50: 71.79 21: 72.39		 No 71 72.46 August 11, 2025
D-39,W-57,M-61 200: 65.03  100: 69.14
50: 71.77 21: 72.38		 No 71.3 70.91 August 8, 2025
D-39,W-57,M-61 200: 64.98  100: 69.1
50: 71.8 21: 72.53		 No 70.51 71.05 August 7, 2025
D-40,W-58,M-62 200: 64.92  100: 69.05
50: 71.83 21: 72.69		 No 72.1 71.17 August 6, 2025
D-46,W-60,M-63 200: 64.86  100: 69.01
50: 71.86 21: 72.85		 No 72.54 72.31 August 5, 2025
D-43,W-58,M-63 200: 64.79  100: 68.94
50: 71.84 21: 72.91		 No 71.55 71.92 August 4, 2025
D-38,W-58,M-62 200: 64.72  100: 68.87
50: 71.84 21: 73.01		 No 71.65 71.17 August 1, 2025
D-43,W-60,M-62 200: 64.66  100: 68.82
50: 71.86 21: 73.21		 No 71.82 72.13 July 31, 2025
D-42,W-60,M-62 200: 64.6  100: 68.76
50: 71.85 21: 73.32		 No 72.85 71.98 July 30, 2025
D-47,W-62,M-63 200: 64.55  100: 68.69
50: 71.85 21: 73.46		 No 72.83 72.88 July 29, 2025
D-43,W-64,M-63 200: 64.48  100: 68.6
50: 71.81 21: 73.52		 No 73.23 72.4 July 28, 2025
D-50,W-64,M-64 200: 64.41  100: 68.53
50: 71.78 21: 73.64		 No 72.84 73.43 July 25, 2025
D-48,W-63,M-64 200: 64.33  100: 68.43
50: 71.72 21: 73.66		 No 73.47 73.12 July 24, 2025
D-53,W-65,M-65 200: 64.25  100: 68.33
50: 71.66 21: 73.72		 No 73.9 73.9 July 23, 2025
D-52,W-64,M-64 200: 64.17  100: 68.22
50: 71.57 21: 73.7		 No 73.16 73.75 July 22, 2025
D-47,W-63,M-63 200: 64.08  100: 68.11
50: 71.48 21: 73.69		 No 73.1 73 July 21, 2025
D-48,W-63,M-63 200: 63.99  100: 68.01
50: 71.41 21: 73.77		 No 73.14 73.05 July 18, 2025
D-48,W-64,M-64 200: 63.9  100: 67.91
50: 71.35 21: 73.84		 No 73.02 73.17 July 17, 2025
D-47,W-63,M-63 200: 63.8  100: 67.8
50: 71.27 21: 73.91		 No 72.22 72.98 July 16, 2025
D-42,W-61,M-62 200: 63.71  100: 67.7
50: 71.2 21: 74.01		 No 73.37 72.09 July 15, 2025
D-47,W-65,M-64 200: 63.62  100: 67.61
50: 71.17 21: 74.21		 No 73.78 73.11 July 14, 2025
D-50,W-65,M-64 200: 63.51  100: 67.5
50: 71.09 21: 74.33		 No 74.34 73.57 July 11, 2025
D-58,W-68,M-66 200: 63.4  100: 67.37
50: 70.99 21: 74.41		 No 76.07 74.83 July 10, 2025
D-70,W-72,M-67 200: 63.27  100: 67.22
50: 70.83 21: 74.36		 No 76.57 76.2 July 9, 2025
D-73,W-73,M-67 200: 63.12  100: 67.04
50: 70.61 21: 74.17		 No 76.9 76.45 July 8, 2025
D-74,W-75,M-67 200: 62.98  100: 66.85
50: 70.37 21: 73.93		 No 77.08 76.58 July 7, 2025
D-79,W-75,M-67 200: 62.83  100: 66.66
50: 70.12 21: 73.65		 No 76.92 77.12 July 3, 2025
D-79,W-75,M-67 200: 62.68  100: 66.45
50: 69.83 21: 73.28		 No 75.4 77 July 2, 2025
D-73,W-73,M-66 200: 62.52  100: 66.23
50: 69.54 21: 72.89		 No 74.51 75.11 July 1, 2025
D-71,W-72,M-66 200: 62.38  100: 66.06
50: 69.31 21: 72.66		 No 74.09 74.53 June 30, 2025
D-70,W-72,M-66 200: 62.24  100: 65.88
50: 69.1 21: 72.46		 No 74.33 74.39 June 27, 2025
D-70,W-72,M-66 200: 62.11  100: 65.71
50: 68.89 21: 72.26		 No 73.96 74.3 June 26, 2025
D-66,W-70,M-66 200: 61.97  100: 65.54
50: 68.67 21: 72.05		 No 73.22 73.31 June 25, 2025
D-66,W-70,M-66 200: 61.85  100: 65.38
50: 68.48 21: 71.92		 No 74.28 73.29 June 24, 2025
D-77,W-72,M-66 200: 61.72  100: 65.22
50: 68.28 21: 71.77		 No 73.79 74.44 June 23, 2025
D-79,W-72,M-66 200: 61.43  100: 64.86
50: 67.8 21: 71.26		 No 74.04 74.12 June 18, 2025
D-80,W-72,M-66 200: 61.27  100: 64.67
50: 67.54 21: 70.96		 No 74.15 74.21 June 17, 2025
D-80,W-70,M-66 200: 61.12  100: 64.48
50: 67.27 21: 70.61		 No 72.83 74.19 June 16, 2025
D-75,W-70,M-65 200: 60.97  100: 64.28
50: 66.98 21: 70.24		 No 72.22 72.43 June 13, 2025
D-76,W-70,M-65 200: 60.86  100: 64.12
50: 66.76 21: 70.01		 No 72 72.52 June 12, 2025
D-74,W-69,M-65 200: 60.74  100: 63.95
50: 66.53 21: 69.74		 No 71.93 72.07 June 11, 2025
D-72,W-69,M-64 200: 60.62  100: 63.78
50: 66.3 21: 69.5		 No 72.03 71.55 June 10, 2025
D-77,W-68,M-65 200: 60.5  100: 63.63
50: 66.09 21: 69.28		 No 71.79 72.01 June 9, 2025
D-76,W-69,M-64 200: 60.38  100: 63.46
50: 65.84 21: 68.99		 No 71.42 71.64 June 6, 2025
D-75,W-68,M-64 200: 60.27  100: 63.3
50: 65.61 21: 68.71		 No 71.8 71.2 June 5, 2025
D-76,W-68,M-64 200: 60.05  100: 62.98
50: 65.14 21: 68.14		 No 70.8 71.19 June 3, 2025
D-75,W-67,M-64 200: 60.09  100: 62.96
50: 65.04 21: 67.97		 No 70.69 70.95 June 2, 2025
D-74,W-67,M-64 200: 59.99  100: 62.8
50: 64.8 21: 67.65		 No 69.62 70.8 May 30, 2025
D-71,W-66,M-64 200: 59.88  100: 62.65
50: 64.55 21: 67.32		 No 70.28 69.71 May 29, 2025
D-76,W-67,M-64 200: 59.79  100: 62.5
50: 64.34 21: 67.07		 No 70.49 70.32 May 28, 2025
D-77,W-67,M-64 200: 59.69  100: 62.35
50: 64.1 21: 66.73		 No 69.43 70.41 May 27, 2025
D-73,W-65,M-63 200: 59.58  100: 62.19
50: 63.84 21: 66.34		 No 68.41 69.06 May 23, 2025
D-72,W-64,M-63 200: 59.48  100: 62.05
50: 63.63 21: 66.06		 No 68.78 68.59 May 22, 2025
D-75,W-65,M-63 200: 59.39  100: 61.92
50: 63.42 21: 65.79		 No 68.8 68.96 May 21, 2025
D-77,W-65,M-63 200: 59.3  100: 61.78
50: 63.2 21: 65.46		 No 68.78 69.18 May 20, 2025
D-76,W-64,M-63 200: 59.21  100: 61.64
50: 62.95 21: 65.06		 No 68.25 68.81 May 19, 2025
D-75,W-64,M-63 200: 59.11  100: 61.49
50: 62.71 21: 64.67		 No 68.26 68.61 May 16, 2025
D-75,W-64,M-62 200: 59.02  100: 61.35
50: 62.47 21: 64.26		 No 67.49 68.29 May 15, 2025
D-73,W-63,M-62 200: 58.94  100: 61.21
50: 62.24 21: 63.83		 No 67.43 67.59 May 14, 2025
D-75,W-63,M-62 200: 58.86  100: 61.09
50: 62.02 21: 63.43		 No 68.09 67.9 May 13, 2025
2025 © SwingIdea.com