CTVA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-79,W-72,M-66 200: 61.43  100: 64.86
50: 67.8 21: 71.26		 No 74.04 74.12 June 18, 2025
D-80,W-72,M-66 200: 61.27  100: 64.67
50: 67.54 21: 70.96		 No 74.15 74.21 June 17, 2025
D-80,W-70,M-66 200: 61.12  100: 64.48
50: 67.27 21: 70.61		 No 72.83 74.19 June 16, 2025
D-75,W-70,M-65 200: 60.97  100: 64.28
50: 66.98 21: 70.24		 No 72.22 72.43 June 13, 2025
D-76,W-70,M-65 200: 60.86  100: 64.12
50: 66.76 21: 70.01		 No 72 72.52 June 12, 2025
D-74,W-69,M-65 200: 60.74  100: 63.95
50: 66.53 21: 69.74		 No 71.93 72.07 June 11, 2025
D-72,W-69,M-64 200: 60.62  100: 63.78
50: 66.3 21: 69.5		 No 72.03 71.55 June 10, 2025
D-77,W-68,M-65 200: 60.5  100: 63.63
50: 66.09 21: 69.28		 No 71.79 72.01 June 9, 2025
D-76,W-69,M-64 200: 60.38  100: 63.46
50: 65.84 21: 68.99		 No 71.42 71.64 June 6, 2025
D-75,W-68,M-64 200: 60.27  100: 63.3
50: 65.61 21: 68.71		 No 71.8 71.2 June 5, 2025
D-76,W-68,M-64 200: 60.05  100: 62.98
50: 65.14 21: 68.14		 No 70.8 71.19 June 3, 2025
D-75,W-67,M-64 200: 60.09  100: 62.96
50: 65.04 21: 67.97		 No 70.69 70.95 June 2, 2025
D-74,W-67,M-64 200: 59.99  100: 62.8
50: 64.8 21: 67.65		 No 69.62 70.8 May 30, 2025
D-71,W-66,M-64 200: 59.88  100: 62.65
50: 64.55 21: 67.32		 No 70.28 69.71 May 29, 2025
D-76,W-67,M-64 200: 59.79  100: 62.5
50: 64.34 21: 67.07		 No 70.49 70.32 May 28, 2025
D-77,W-67,M-64 200: 59.69  100: 62.35
50: 64.1 21: 66.73		 No 69.43 70.41 May 27, 2025
D-73,W-65,M-63 200: 59.58  100: 62.19
50: 63.84 21: 66.34		 No 68.41 69.06 May 23, 2025
D-72,W-64,M-63 200: 59.48  100: 62.05
50: 63.63 21: 66.06		 No 68.78 68.59 May 22, 2025
D-75,W-65,M-63 200: 59.39  100: 61.92
50: 63.42 21: 65.79		 No 68.8 68.96 May 21, 2025
D-77,W-65,M-63 200: 59.3  100: 61.78
50: 63.2 21: 65.46		 No 68.78 69.18 May 20, 2025
D-76,W-64,M-63 200: 59.21  100: 61.64
50: 62.95 21: 65.06		 No 68.25 68.81 May 19, 2025
D-75,W-64,M-63 200: 59.11  100: 61.49
50: 62.71 21: 64.67		 No 68.26 68.61 May 16, 2025
D-75,W-64,M-62 200: 59.02  100: 61.35
50: 62.47 21: 64.26		 No 67.49 68.29 May 15, 2025
D-73,W-63,M-62 200: 58.94  100: 61.21
50: 62.24 21: 63.83		 No 67.43 67.59 May 14, 2025
D-75,W-63,M-62 200: 58.86  100: 61.09
50: 62.02 21: 63.43		 No 68.09 67.9 May 13, 2025
D-75,W-63,M-61 200: 58.91  100: 60.9
50: 61.55 21: 62.44		 No 66.71 67.79 May 9, 2025
D-58,W-55,M-56 200: 58.73  100: 60.58
50: 60.95 21: 61.11		 No 62.34 62.41 May 5, 2025
D-59,W-55,M-56 200: 58.71  100: 60.54
50: 60.89 21: 60.97		 No 62.69 62.63 May 2, 2025
D-56,W-54,M-53 200: 58.68  100: 60.5
50: 60.82 21: 60.79		 No 61.47 62.02 May 1, 2025
D-56,W-54,M-53 200: 58.66  100: 60.47
50: 60.77 21: 60.66		 No 61.12 61.99 April 30, 2025
D-55,W-54,M-53 200: 58.64  100: 60.44
50: 60.72 21: 60.52		 No 61.17 61.8 April 29, 2025
D-54,W-53,M-53 200: 58.62  100: 60.42
50: 60.68 21: 60.39		 No 61.71 61.56 April 28, 2025
D-54,W-53,M-53 200: 58.6  100: 60.4
50: 60.64 21: 60.27		 No 61.26 61.47 April 25, 2025
D-55,W-53,M-53 200: 58.58  100: 60.38
50: 60.61 21: 60.14		 No 61.18 61.71 April 24, 2025
D-53,W-52,M-52 200: 58.56  100: 60.35
50: 60.56 21: 59.97		 No 61.39 61.07 April 23, 2025
D-52,W-52,M-52 200: 58.55  100: 60.34
50: 60.54 21: 59.86		 No 59.61 60.65 April 22, 2025
D-46,W-50,M-50 200: 58.54  100: 60.34
50: 60.54 21: 59.78		 No 59.38 59.12 April 21, 2025
D-48,W-50,M-51 200: 58.55  100: 60.36
50: 60.6 21: 59.85		 No 59.59 59.74 April 17, 2025
D-46,W-49,M-50 200: 58.56  100: 60.37
50: 60.63 21: 59.86		 No 59.63 59.2 April 16, 2025
D-48,W-49,M-51 200: 58.57  100: 60.4
50: 60.69 21: 59.93		 No 59.98 59.7 April 15, 2025
D-50,W-49,M-51 200: 58.57  100: 60.41
50: 60.73 21: 59.95		 No 59.88 60.29 April 14, 2025
D-46,W-49,M-50 200: 58.57  100: 60.41
50: 60.75 21: 59.91		 No 57.6 59.28 April 11, 2025
D-41,W-46,M-49 200: 58.59  100: 60.44
50: 60.81 21: 59.98		 No 57.73 57.94 April 10, 2025
D-43,W-48,M-50 200: 58.62  100: 60.49
50: 60.93 21: 60.19		 No 55 58.56 April 9, 2025
D-30,W-41,M-46 200: 58.65  100: 60.53
50: 61.02 21: 60.37		 Yes 56.65 55.52 April 8, 2025
D-31,W-41,M-47 200: 58.71  100: 60.64
50: 61.25 21: 60.88		 Yes 55.22 55.57 April 7, 2025
D-31,W-41,M-46 200: 58.76  100: 60.74
50: 61.48 21: 61.43		 Yes 59.81 55.79 April 4, 2025
D-47,W-52,M-52 200: 58.81  100: 60.84
50: 61.71 21: 62.03		 No 62.45 61.3 April 3, 2025
D-60,W-58,M-56 200: 58.81  100: 60.84
50: 61.73 21: 62.11		 No 63.19 64 April 2, 2025
D-58,W-57,M-56 200: 58.78  100: 60.78
50: 61.63 21: 61.91		 No 63.08 63.55 April 1, 2025
D-56,W-52,M-55 200: 58.75  100: 60.72
50: 61.56 21: 61.73		 No 61.3 62.93 March 31, 2025
D-46,W-52,M-54 200: 58.71  100: 60.68
50: 61.5 21: 61.61		 No 62.35 61.06 March 28, 2025
D-54,W-55,M-55 200: 58.7  100: 60.67
50: 61.52 21: 61.66		 No 62.7 62.44 March 27, 2025
D-56,W-56,M-55 200: 58.68  100: 60.64
50: 61.48 21: 61.58		 No 62.07 62.7 March 26, 2025
D-52,W-54,M-55 200: 58.65  100: 60.6
50: 61.43 21: 61.46		 No 62.08 61.85 March 25, 2025
D-53,W-54,M-55 200: 58.62  100: 60.57
50: 61.41 21: 61.42		 No 62.6 62.07 March 24, 2025
D-51,W-54,M-54 200: 58.59  100: 60.54
50: 61.39 21: 61.36		 No 61.54 61.72 March 21, 2025
D-52,W-54,M-54 200: 58.55  100: 60.51
50: 61.37 21: 61.32		 No 62.09 61.83 March 20, 2025
D-55,W-55,M-55 200: 58.52  100: 60.49
50: 61.35 21: 61.26		 No 61.57 62.46 March 19, 2025
D-51,W-53,M-54 200: 58.48  100: 60.45
50: 61.31 21: 61.14		 No 61.47 61.58 March 18, 2025
D-51,W-50,M-54 200: 58.44  100: 60.42
50: 61.3 21: 61.09		 No 59.89 61.58 March 17, 2025
D-41,W-50,M-52 200: 58.41  100: 60.4
50: 61.29 21: 61.04		 No 59.09 59.82 March 14, 2025
D-33,W-47,M-51 200: 58.39  100: 60.41
50: 61.35 21: 61.17		 No 58.77 58.59 March 13, 2025
D-34,W-48,M-51 200: 58.39  100: 60.44
50: 61.46 21: 61.44		 No 59.96 59 March 12, 2025
D-38,W-50,M-52 200: 58.38  100: 60.47
50: 61.56 21: 61.69		 No 60.24 59.97 March 11, 2025
D-40,W-51,M-53 200: 58.37  100: 60.48
50: 61.62 21: 61.88		 No 60.08 60.24 March 10, 2025
D-41,W-51,M-53 200: 58.35  100: 60.48
50: 61.68 21: 62.05		 No 60.6 60.56 March 7, 2025
D-42,W-52,M-53 200: 58.32  100: 60.48
50: 61.73 21: 62.2		 No 61 60.86 March 6, 2025
D-44,W-52,M-54 200: 58.29  100: 60.47
50: 61.76 21: 62.35		 No 59.93 61.16 March 5, 2025
D-35,W-50,M-52 200: 58.26  100: 60.46
50: 61.79 21: 62.47		 No 60.35 59.8 March 4, 2025
D-38,W-57,M-53 200: 58.24  100: 60.47
50: 61.87 21: 62.75		 No 63.06 60.4 March 3, 2025
D-51,W-57,M-56 200: 58.22  100: 60.47
50: 61.93 21: 63		 No 62.99 62.98 February 28, 2025
D-50,W-57,M-56 200: 58.18  100: 60.42
50: 61.89 21: 63		 No 62.92 62.82 February 27, 2025
D-50,W-56,M-56 200: 58.14  100: 60.37
50: 61.85 21: 63.02		 No 63.13 62.8 February 26, 2025
D-51,W-57,M-56 200: 58.1  100: 60.32
50: 61.81 21: 63.04		 No 62.83 62.98 February 25, 2025
D-49,W-57,M-56 200: 58.05  100: 60.27
50: 61.76 21: 63.05		 No 63.34 62.61 February 24, 2025
D-50,W-56,M-56 200: 58.02  100: 60.22
50: 61.73 21: 63.1		 No 63.64 62.76 February 21, 2025
D-55,W-59,M-57 200: 57.98  100: 60.17
50: 61.68 21: 63.13		 No 63.74 63.83 February 20, 2025
D-54,W-58,M-57 200: 57.94  100: 60.1
50: 61.6 21: 63.06		 No 63.61 63.64 February 19, 2025
D-57,W-59,M-57 200: 57.84  100: 59.93
50: 61.39 21: 62.84		 No 63.5 63.96 February 14, 2025
D-52,W-58,M-56 200: 57.8  100: 59.85
50: 61.29 21: 62.73		 No 62.28 62.86 February 13, 2025
D-48,W-56,M-55 200: 57.76  100: 59.79
50: 61.22 21: 62.71		 No 62.25 62.06 February 12, 2025
D-53,W-58,M-56 200: 57.74  100: 59.74
50: 61.19 21: 62.78		 No 62.08 62.97 February 11, 2025
D-49,W-57,M-55 200: 57.69  100: 59.67
50: 61.12 21: 62.76		 No 62.82 62.21 February 10, 2025
D-50,W-57,M-55 200: 57.67  100: 59.62
50: 61.07 21: 62.82		 No 62.5 62.34 February 7, 2025
D-50,W-56,M-55 200: 57.63  100: 59.56
50: 61.02 21: 62.87		 No 63.57 62.36 February 6, 2025
D-57,W-59,M-57 200: 57.59  100: 59.5
50: 60.96 21: 62.92		 No 63.36 63.82 February 5, 2025
D-68,W-64,M-59 200: 57.52  100: 59.41
50: 60.85 21: 62.83		 No 65.21 65.7 February 4, 2025
D-65,W-64,M-58 200: 57.44  100: 59.29
50: 60.65 21: 62.53		 No 64.32 64.61 February 3, 2025
D-69,W-63,M-60 200: 57.36  100: 59.18
50: 60.49 21: 62.31		 No 65.8 65.27 January 31, 2025
D-76,W-65,M-61 200: 57.25  100: 59.05
50: 60.29 21: 62		 No 65.29 66.15 January 30, 2025
D-73,W-64,M-60 200: 57.14  100: 58.9
50: 60.05 21: 61.56		 No 64.44 65 January 29, 2025
D-71,W-62,M-59 200: 57.04  100: 58.77
50: 59.85 21: 61.2		 No 64.45 64.28 January 28, 2025
D-72,W-62,M-59 200: 56.97  100: 58.66
50: 59.67 21: 60.87		 No 64.53 64.47 January 27, 2025
D-71,W-62,M-59 200: 56.85  100: 58.53
50: 59.47 21: 60.49		 No 64.21 63.96 January 24, 2025
D-72,W-62,M-59 200: 56.76  100: 58.41
50: 59.29 21: 60.13		 No 62.5 64.19 January 23, 2025
D-67,W-59,M-57 200: 56.68  100: 58.29
50: 59.09 21: 59.7		 No 62.95 62.51 January 22, 2025
D-72,W-61,M-58 200: 56.61  100: 58.2
50: 58.95 21: 59.4		 No 62.86 63.12 January 21, 2025
D-69,W-59,M-58 200: 56.52  100: 58.09
50: 58.78 21: 59.01		 No 61.67 62.32 January 17, 2025
D-67,W-58,M-57 200: 56.45  100: 58
50: 58.64 21: 58.66		 No 60.92 61.63 January 16, 2025
D-64,W-57,M-56 200: 56.4  100: 57.92
50: 58.52 21: 58.35		 No 61.64 60.92 January 15, 2025
D-64,W-57,M-56 200: 56.35  100: 57.86
50: 58.42 21: 58.08		 No 60.06 60.89 January 14, 2025
D-60,W-49,M-55 200: 56.3  100: 57.8
50: 58.32 21: 57.79		 No 57.2 59.93 January 13, 2025
D-44,W-49,M-52 200: 56.26  100: 57.75
50: 58.25 21: 57.56		 No 55.68 57.09 January 10, 2025
D-44,W-49,M-52 200: 56.24  100: 57.76
50: 58.3 21: 57.61		 No 57 57.15 January 8, 2025
D-43,W-46,M-52 200: 56.22  100: 57.78
50: 58.4 21: 57.72		 No 56.28 56.94 January 6, 2025
D-36,W-46,M-51 200: 56.2  100: 57.79
50: 58.46 21: 57.81		 Yes 56.59 55.94 January 3, 2025
D-37,W-47,M-51 200: 56.2  100: 57.83
50: 58.56 21: 58		 No 56.86 56.34 January 2, 2025
D-40,W-49,M-53 200: 56.19  100: 57.86
50: 58.65 21: 58.18		 No 56.63 56.96 December 31, 2024
D-41,W-49,M-53 200: 56.17  100: 57.9
50: 58.81 21: 58.49		 No 56.97 57.24 December 27, 2024
D-41,W-50,M-53 200: 56.16  100: 57.91
50: 58.87 21: 58.62		 No 56.89 57.43 December 26, 2024
D-42,W-50,M-53 200: 56.13  100: 57.92
50: 58.93 21: 58.74		 No 57.14 57.48 December 24, 2024
D-38,W-49,M-53 200: 56.12  100: 57.93
50: 58.99 21: 58.88		 No 57.57 56.92 December 23, 2024
2025 © SwingIdea.com
?>