CTSH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-48,W-52,M-55 200: 77.01  100: 78.23
50: 78.69 21: 79.75		 No 79.71 79.14 June 18, 2025
D-51,W-53,M-56 200: 76.92  100: 78.21
50: 78.67 21: 79.81		 No 79.88 79.71 June 17, 2025
D-53,W-52,M-56 200: 76.83  100: 78.18
50: 78.63 21: 79.82		 No 79.46 80.15 June 16, 2025
D-47,W-52,M-55 200: 76.75  100: 78.14
50: 78.57 21: 79.79		 No 79.65 78.95 June 13, 2025
D-56,W-54,M-57 200: 76.68  100: 78.12
50: 78.55 21: 79.88		 No 80.23 80.46 June 12, 2025
D-57,W-55,M-57 200: 76.61  100: 78.07
50: 78.47 21: 79.82		 No 81.27 80.65 June 11, 2025
D-60,W-55,M-57 200: 76.54  100: 78.01
50: 78.39 21: 79.73		 No 80.61 81.05 June 10, 2025
D-57,W-54,M-57 200: 76.46  100: 77.95
50: 78.28 21: 79.59		 No 80.24 80.47 June 9, 2025
D-56,W-54,M-57 200: 76.38  100: 77.89
50: 78.19 21: 79.5		 No 80.03 80.28 June 6, 2025
D-52,W-52,M-56 200: 76.31  100: 77.84
50: 78.1 21: 79.41		 No 80.07 79.32 June 5, 2025
D-54,W-53,M-56 200: 76.26  100: 77.81
50: 78.05 21: 79.42		 No 80.39 79.74 June 4, 2025
D-58,W-54,M-57 200: 76.19  100: 77.76
50: 77.98 21: 79.39		 No 80.27 80.32 June 3, 2025
D-57,W-55,M-57 200: 76.11  100: 77.71
50: 77.89 21: 79.29		 No 80 80.27 June 2, 2025
D-62,W-55,M-57 200: 76.04  100: 77.66
50: 77.79 21: 79.19		 No 80.33 80.99 May 30, 2025
D-60,W-55,M-57 200: 75.96  100: 77.59
50: 77.66 21: 79		 No 80.82 80.65 May 29, 2025
D-60,W-55,M-57 200: 75.89  100: 77.52
50: 77.54 21: 78.82		 No 80.64 80.46 May 28, 2025
D-61,W-55,M-57 200: 75.83  100: 77.46
50: 77.42 21: 78.65		 No 80.05 80.64 May 27, 2025
D-55,W-53,M-56 200: 75.76  100: 77.4
50: 77.29 21: 78.44		 No 78.92 79.12 May 23, 2025
D-59,W-54,M-57 200: 75.71  100: 77.36
50: 77.21 21: 78.37		 No 79.98 79.9 May 22, 2025
D-60,W-54,M-57 200: 75.65  100: 77.31
50: 77.1 21: 78.21		 No 80.41 79.99 May 21, 2025
D-65,W-56,M-57 200: 75.61  100: 77.26
50: 76.99 21: 78.02		 No 81.37 80.99 May 20, 2025
D-67,W-56,M-58 200: 75.84  100: 77.47
50: 77.1 21: 77.98		 No 81.02 81.57 May 19, 2025
D-67,W-56,M-58 200: 75.78  100: 77.39
50: 76.92 21: 77.6		 No 80.47 81.44 May 16, 2025
D-66,W-56,M-57 200: 75.73  100: 77.31
50: 76.74 21: 77.2		 No 80.32 81.36 May 15, 2025
D-64,W-55,M-57 200: 75.67  100: 77.23
50: 76.55 21: 76.76		 No 80.78 80.36 May 14, 2025
D-68,W-56,M-57 200: 75.62  100: 77.16
50: 76.39 21: 76.38		 No 81.82 81.27 May 13, 2025
D-65,W-53,M-54 200: 75.82  100: 77.11
50: 75.99 21: 75.24		 No 79.29 79.17 May 9, 2025
D-62,W-51,M-53 200: 75.72  100: 76.99
50: 75.56 21: 73.6		 No 77.37 77.91 May 5, 2025
D-62,W-51,M-53 200: 75.69  100: 76.97
50: 75.46 21: 73.15		 No 76.29 77.7 May 2, 2025
D-56,W-47,M-48 200: 75.68  100: 76.96
50: 75.37 21: 72.67		 No 76.72 75.23 May 1, 2025
D-51,W-44,M-48 200: 75.7  100: 76.99
50: 75.38 21: 72.4		 No 72.45 73.57 April 30, 2025
D-50,W-44,M-48 200: 75.73  100: 77.06
50: 75.45 21: 72.28		 No 72.11 73.29 April 29, 2025
D-48,W-42,M-47 200: 75.78  100: 77.14
50: 75.54 21: 72.17		 No 72.06 72.58 April 28, 2025
D-47,W-42,M-47 200: 75.83  100: 77.23
50: 75.66 21: 72.13		 No 71.83 72.17 April 25, 2025
D-46,W-42,M-47 200: 75.88  100: 77.33
50: 75.8 21: 72.12		 No 70.72 72.12 April 24, 2025
D-43,W-40,M-46 200: 75.94  100: 77.44
50: 75.95 21: 72.13		 No 71.33 71.03 April 23, 2025
D-39,W-38,M-45 200: 76  100: 77.57
50: 76.15 21: 72.24		 Yes 68.95 69.73 April 22, 2025
D-34,W-36,M-43 200: 76.08  100: 77.73
50: 76.41 21: 72.5		 Yes 69.32 68.06 April 21, 2025
D-37,W-36,M-44 200: 76.19  100: 77.93
50: 76.75 21: 72.97		 Yes 70.25 69.44 April 17, 2025
D-38,W-38,M-45 200: 76.26  100: 78.1
50: 77.05 21: 73.34		 Yes 70.34 70.01 April 16, 2025
D-40,W-39,M-46 200: 76.33  100: 78.26
50: 77.34 21: 73.7		 Yes 70.99 71.26 April 15, 2025
D-39,W-37,M-46 200: 76.39  100: 78.41
50: 77.59 21: 73.95		 Yes 70.98 70.81 April 14, 2025
D-37,W-37,M-45 200: 76.46  100: 78.56
50: 77.86 21: 74.28		 Yes 69.52 70.17 April 11, 2025
D-35,W-38,M-44 200: 76.53  100: 78.74
50: 78.18 21: 74.71		 Yes 71.32 69.5 April 10, 2025
D-41,W-43,M-48 200: 76.61  100: 78.93
50: 78.53 21: 75.26		 No 65.98 72.89 April 9, 2025
D-18,W-32,M-42 200: 76.66  100: 79.05
50: 78.76 21: 75.51		 Yes 68.5 66.47 April 8, 2025
D-19,W-35,M-43 200: 76.78  100: 79.31
50: 79.26 21: 76.47		 Yes 67 67.38 April 7, 2025
D-20,W-34,M-44 200: 76.88  100: 79.56
50: 79.75 21: 77.42		 Yes 72.03 68.74 April 4, 2025
D-28,W-40,M-47 200: 76.97  100: 79.78
50: 80.2 21: 78.34		 Yes 75.23 73.27 April 3, 2025
D-36,W-45,M-51 200: 77.02  100: 79.91
50: 80.48 21: 78.87		 Yes 75.69 76.73 April 2, 2025
D-35,W-45,M-50 200: 77.03  100: 79.98
50: 80.64 21: 79.09		 Yes 76.37 76.45 April 1, 2025
D-35,W-44,M-50 200: 77.04  100: 80.06
50: 80.81 21: 79.37		 Yes 75.25 76.5 March 31, 2025
D-32,W-44,M-49 200: 77.04  100: 80.13
50: 80.98 21: 79.67		 Yes 77.67 75.9 March 28, 2025
D-37,W-46,M-51 200: 77.07  100: 80.22
50: 81.19 21: 80.07		 No 77.81 77.58 March 27, 2025
D-37,W-47,M-51 200: 77.07  100: 80.28
50: 81.34 21: 80.33		 No 78.64 77.85 March 26, 2025
D-40,W-49,M-52 200: 77.07  100: 80.33
50: 81.48 21: 80.6		 No 78.5 78.82 March 25, 2025
D-36,W-44,M-51 200: 77.05  100: 80.37
50: 81.59 21: 80.78		 No 77.29 77.94 March 24, 2025
D-28,W-44,M-49 200: 77.05  100: 80.42
50: 81.74 21: 81.08		 Yes 76.41 76.42 March 21, 2025
D-30,W-45,M-50 200: 77.06  100: 80.51
50: 81.95 21: 81.57		 No 78.05 77.21 March 20, 2025
D-37,W-49,M-53 200: 77.07  100: 80.58
50: 82.15 21: 82.03		 No 79.85 79.66 March 19, 2025
D-37,W-49,M-53 200: 77.05  100: 80.6
50: 82.25 21: 82.28		 No 80 79.58 March 18, 2025
D-38,W-48,M-53 200: 77.04  100: 80.63
50: 82.36 21: 82.56		 No 78.99 80.02 March 17, 2025
D-33,W-49,M-52 200: 77.03  100: 80.64
50: 82.45 21: 82.83		 No 78.95 79.12 March 14, 2025
D-29,W-47,M-51 200: 77.02  100: 80.68
50: 82.59 21: 83.22		 No 79.29 78.34 March 13, 2025
D-32,W-49,M-52 200: 77.04  100: 80.73
50: 82.76 21: 83.74		 No 82.06 79.5 March 12, 2025
D-42,W-54,M-55 200: 77.04  100: 80.76
50: 82.9 21: 84.18		 No 83.53 82.47 March 11, 2025
D-49,W-56,M-57 200: 77.02  100: 80.73
50: 82.91 21: 84.36		 No 83.41 84 March 10, 2025
D-45,W-56,M-57 200: 76.97  100: 80.67
50: 82.87 21: 84.4		 No 82.66 83.23 March 7, 2025
D-46,W-56,M-57 200: 76.94  100: 80.63
50: 82.85 21: 84.53		 No 84.04 83.56 March 6, 2025
D-50,W-57,M-58 200: 76.9  100: 80.58
50: 82.83 21: 84.63		 No 83.5 84.29 March 5, 2025
D-47,W-57,M-57 200: 76.86  100: 80.51
50: 82.77 21: 84.66		 No 83.48 83.74 March 4, 2025
D-46,W-56,M-57 200: 76.83  100: 80.45
50: 82.73 21: 84.76		 No 83.84 83.51 March 3, 2025
D-45,W-56,M-55 200: 76.8  100: 80.39
50: 82.69 21: 84.89		 No 84.24 83.33 February 28, 2025
D-48,W-57,M-56 200: 76.81  100: 80.35
50: 82.67 21: 85.06		 No 84.2 83.99 February 27, 2025
D-48,W-57,M-56 200: 76.77  100: 80.28
50: 82.61 21: 85.17		 No 84.6 84.15 February 26, 2025
D-51,W-59,M-56 200: 76.74  100: 80.21
50: 82.55 21: 85.27		 No 84.33 84.84 February 25, 2025
D-50,W-59,M-56 200: 76.66  100: 80.12
50: 82.46 21: 85.32		 No 85.45 84.55 February 24, 2025
D-51,W-59,M-56 200: 76.66  100: 80.04
50: 82.37 21: 85.4		 No 87.54 84.87 February 21, 2025
D-64,W-64,M-58 200: 76.61  100: 79.95
50: 82.27 21: 85.46		 No 88.13 87.54 February 20, 2025
D-69,W-66,M-59 200: 76.54  100: 79.8
50: 82.05 21: 85.24		 No 88.25 88.43 February 19, 2025
D-83,W-72,M-61 200: 76.36  100: 79.45
50: 81.51 21: 84.49		 No 89.84 90.7 February 14, 2025
D-82,W-71,M-60 200: 76.25  100: 79.22
50: 81.13 21: 83.84		 No 88.3 89.58 February 13, 2025
D-79,W-69,M-59 200: 76.14  100: 79.01
50: 80.79 21: 83.24		 No 87.3 88.08 February 12, 2025
D-79,W-69,M-59 200: 76.06  100: 78.83
50: 80.49 21: 82.73		 No 86.79 87.87 February 11, 2025
D-77,W-67,M-58 200: 75.94  100: 78.65
50: 80.19 21: 82.19		 No 87.02 86.96 February 10, 2025
D-75,W-65,M-57 200: 75.89  100: 78.49
50: 79.91 21: 81.68		 No 87.28 86.2 February 7, 2025
D-82,W-68,M-58 200: 75.82  100: 78.33
50: 79.66 21: 81.21		 No 84.41 87.09 February 6, 2025
D-73,W-63,M-55 200: 75.74  100: 78.16
50: 79.35 21: 80.59		 No 81.84 83.6 February 5, 2025
D-73,W-63,M-55 200: 75.68  100: 78.05
50: 79.18 21: 80.27		 No 82.49 83.54 February 4, 2025
D-71,W-61,M-55 200: 75.6  100: 77.94
50: 79 21: 79.93		 No 82.03 82.9 February 3, 2025
D-70,W-61,M-56 200: 75.58  100: 77.84
50: 78.84 21: 79.61		 No 82.98 82.61 January 31, 2025
D-71,W-62,M-56 200: 75.54  100: 77.75
50: 78.69 21: 79.3		 No 82 82.76 January 30, 2025
D-65,W-59,M-55 200: 75.51  100: 77.65
50: 78.52 21: 78.93		 No 81.05 81.19 January 29, 2025
D-64,W-59,M-54 200: 75.5  100: 77.58
50: 78.42 21: 78.7		 No 80.75 80.96 January 28, 2025
D-65,W-57,M-55 200: 75.44  100: 77.51
50: 78.31 21: 78.46		 No 79.5 81.12 January 27, 2025
D-61,W-57,M-54 200: 75.46  100: 77.44
50: 78.2 21: 78.18		 No 79.52 80.05 January 24, 2025
D-59,W-56,M-53 200: 75.45  100: 77.38
50: 78.12 21: 77.98		 No 79.02 79.68 January 23, 2025
D-56,W-55,M-53 200: 75.44  100: 77.34
50: 78.06 21: 77.8		 No 78.54 79.05 January 22, 2025
D-53,W-54,M-52 200: 75.42  100: 77.3
50: 78.02 21: 77.67		 No 78.15 78.45 January 21, 2025
D-49,W-53,M-52 200: 75.42  100: 77.27
50: 78 21: 77.59		 No 78.48 77.81 January 17, 2025
D-47,W-52,M-51 200: 75.41  100: 77.26
50: 78.01 21: 77.56		 No 77.4 77.43 January 16, 2025
D-49,W-53,M-52 200: 75.4  100: 77.26
50: 78.03 21: 77.58		 No 78.01 77.78 January 15, 2025
D-46,W-51,M-51 200: 75.37  100: 77.25
50: 78.04 21: 77.56		 No 76.54 77.17 January 14, 2025
D-43,W-47,M-50 200: 75.36  100: 77.25
50: 78.08 21: 77.6		 No 74.97 76.68 January 13, 2025
D-34,W-47,M-49 200: 75.37  100: 77.26
50: 78.13 21: 77.7		 Yes 75.2 75.32 January 10, 2025
D-37,W-48,M-50 200: 75.39  100: 77.29
50: 78.25 21: 77.95		 No 75.62 76.02 January 8, 2025
D-35,W-49,M-50 200: 75.39  100: 77.35
50: 78.45 21: 78.41		 No 76.24 75.91 January 6, 2025
D-37,W-49,M-50 200: 75.4  100: 77.37
50: 78.55 21: 78.68		 No 76.86 76.38 January 3, 2025
D-37,W-49,M-50 200: 75.41  100: 77.39
50: 78.64 21: 78.92		 No 77.48 76.41 January 2, 2025
D-39,W-50,M-51 200: 75.42  100: 77.4
50: 78.73 21: 79.18		 No 76.89 76.9 December 31, 2024
D-48,W-56,M-54 200: 75.43  100: 77.42
50: 78.89 21: 79.7		 No 79.22 79.2 December 27, 2024
D-51,W-58,M-54 200: 75.41  100: 77.39
50: 78.88 21: 79.76		 No 79.28 79.89 December 26, 2024
D-49,W-57,M-54 200: 75.38  100: 77.34
50: 78.84 21: 79.74		 No 78.84 79.49 December 24, 2024
D-47,W-56,M-53 200: 75.34  100: 77.29
50: 78.81 21: 79.77		 No 78.76 79 December 23, 2024
2025 © SwingIdea.com
?>