CTSH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-27,W-30,M-36 200: 68.47  100: 64.78
50: 59.81 21: 55.17		 No 51.76 51.68 May 8, 2026
D-27,W-30,M-36 200: 68.6  100: 65.05
50: 60.14 21: 55.53		 No 51.41 51.94 May 7, 2026
D-23,W-30,M-36 200: 68.74  100: 65.31
50: 60.47 21: 55.91		 No 51.54 51.33 May 6, 2026
D-24,W-30,M-36 200: 68.87  100: 65.59
50: 60.85 21: 56.39		 No 51.86 51.87 May 5, 2026
D-24,W-30,M-36 200: 69.02  100: 65.86
50: 61.21 21: 56.87		 No 52.56 51.86 May 4, 2026
D-25,W-31,M-36 200: 69.17  100: 66.14
50: 61.59 21: 57.4		 No 54.24 52.43 May 1, 2026
D-26,W-31,M-37 200: 69.31  100: 66.41
50: 61.97 21: 57.92		 No 54.54 52.9 April 30, 2026
D-30,W-32,M-38 200: 69.43  100: 66.68
50: 62.34 21: 58.45		 No 53.59 54.7 April 29, 2026
D-31,W-33,M-38 200: 69.54  100: 66.92
50: 62.65 21: 58.84		 No 55.63 55.12 April 28, 2026
D-29,W-32,M-38 200: 69.65  100: 67.15
50: 62.96 21: 59.23		 No 54.93 54.63 April 27, 2026
D-30,W-33,M-38 200: 69.77  100: 67.4
50: 63.3 21: 59.72		 No 55.01 55.11 April 24, 2026
D-30,W-33,M-38 200: 69.9  100: 67.65
50: 63.63 21: 60.2		 No 56.54 55.1 April 23, 2026
D-39,W-36,M-40 200: 70.03  100: 67.89
50: 63.98 21: 60.74		 No 59.77 58.81 April 22, 2026
D-45,W-38,M-41 200: 70.13  100: 68.07
50: 64.19 21: 60.94		 No 60.36 60.45 April 21, 2026
D-44,W-37,M-41 200: 70.21  100: 68.22
50: 64.34 21: 60.99		 No 61.2 60.26 April 20, 2026
D-48,W-38,M-42 200: 70.31  100: 68.38
50: 64.51 21: 61.07		 No 61.17 61.3 April 17, 2026
D-44,W-37,M-41 200: 70.38  100: 68.52
50: 64.64 21: 61.05		 No 60.92 60.53 April 16, 2026
D-44,W-37,M-41 200: 70.46  100: 68.67
50: 64.81 21: 61.1		 No 60.8 60.39 April 15, 2026
D-42,W-36,M-41 200: 70.57  100: 68.83
50: 64.99 21: 61.17		 No 60.89 60.04 April 14, 2026
D-44,W-37,M-41 200: 70.68  100: 69.01
50: 65.19 21: 61.29		 No 58 60.53 April 13, 2026
D-32,W-33,M-40 200: 70.79  100: 69.17
50: 65.38 21: 61.37		 No 59.11 57.92 April 10, 2026
D-36,W-34,M-40 200: 70.92  100: 69.4
50: 65.68 21: 61.74		 No 60 59.2 April 9, 2026
D-41,W-36,M-42 200: 71.06  100: 69.6
50: 65.95 21: 62.01		 No 62 61 April 8, 2026
D-43,W-36,M-42 200: 71.16  100: 69.77
50: 66.15 21: 62.11		 No 62.01 61.49 April 7, 2026
D-46,W-37,M-43 200: 71.26  100: 69.93
50: 66.34 21: 62.18		 No 62.45 62.35 April 6, 2026
D-47,W-37,M-43 200: 71.38  100: 70.07
50: 66.5 21: 62.16		 No 61.29 62.54 April 2, 2026
D-41,W-35,M-42 200: 71.5  100: 70.22
50: 66.67 21: 62.12		 No 61.32 61.25 April 1, 2026
D-42,W-35,M-42 200: 71.63  100: 70.4
50: 66.89 21: 62.21		 No 61.23 61.35 March 31, 2026
D-41,W-35,M-42 200: 71.77  100: 70.58
50: 67.11 21: 62.3		 No 60.14 61.06 March 30, 2026
D-35,W-32,M-41 200: 71.92  100: 70.78
50: 67.36 21: 62.43		 No 60.49 59.73 March 27, 2026
D-37,W-33,M-42 200: 72.08  100: 71
50: 67.67 21: 62.71		 No 59.53 60.76 March 26, 2026
D-33,W-32,M-41 200: 72.23  100: 71.2
50: 67.95 21: 62.92		 No 60.66 59.79 March 25, 2026
D-34,W-32,M-42 200: 72.4  100: 71.43
50: 68.29 21: 63.25		 No 61.18 60.24 March 24, 2026
D-38 200: 72.56  100: 71.66
50: 68.61 21: 63.57		 No 62.71 61.94 March 23, 2026
D-39,W-34,M-43 200: 72.7  100: 71.85
50: 68.89 21: 63.74		 No 61.32 62.07 March 20, 2026
D-37,W-33,M-42 200: 72.84  100: 72.04
50: 69.16 21: 63.91		 No 59.35 61.55 March 19, 2026
D-31,W-31,M-42 200: 72.99  100: 72.25
50: 69.48 21: 64.16		 No 60.98 60.29 March 18, 2026
D-33,W-33,M-42 200: 73.16  100: 72.49
50: 69.85 21: 64.57		 No 61.36 61.32 March 17, 2026
D-32 200: 73.32  100: 72.72
50: 70.2 21: 64.91		 No 60.64 61.05 March 16, 2026
D-30,W-31,M-42 200: 73.48  100: 72.95
50: 70.57 21: 65.32		 No 61.62 60.37 March 13, 2026
D-31,W-32,M-42 200: 73.65  100: 73.2
50: 70.99 21: 65.84		 No 61.75 61.18 March 12, 2026
D-33,W-33,M-43 200: 73.83  100: 73.44
50: 71.39 21: 66.33		 No 62.99 62.43 March 11, 2026
D-34,W-33,M-43 200: 74  100: 73.67
50: 71.75 21: 66.74		 No 64.55 62.98 March 10, 2026
D-38,W-34,M-45 200: 74.17  100: 73.88
50: 72.11 21: 67.13		 No 66.01 64.65 March 9, 2026
D-41,W-37,M-46 200: 74.32  100: 74.07
50: 72.42 21: 67.4		 No 65.11 66.26 March 6, 2026
D-40,W-36,M-46 200: 74.46  100: 74.23
50: 72.67 21: 67.52		 No 64.77 65.78 March 5, 2026
D-38,W-35,M-45 200: 74.61  100: 74.4
50: 72.95 21: 67.7		 No 64.17 65.12 March 4, 2026
D-35,W-33,M-44 200: 74.76  100: 74.59
50: 73.27 21: 67.97		 No 62.41 64.34 March 3, 2026
D-33,W-33,M-44 200: 74.92  100: 74.8
50: 73.63 21: 68.35		 No 63.16 63.5 March 2, 2026
D-34,W-33,M-44 200: 75.09  100: 75.03
50: 74.05 21: 68.86		 No 64.03 64.43 February 27, 2026
D-35,W-34,M-44 200: 75.25  100: 75.25
50: 74.44 21: 69.33		 No 61.79 64.97 February 26, 2026
D-23,W-31,M-42 200: 75.41  100: 75.46
50: 74.83 21: 69.79		 Yes 61.46 61.33 February 25, 2026
D-22,W-30,M-42 200: 75.61  100: 75.75
50: 75.38 21: 70.68		 Yes 61.03 61.06 February 24, 2026
D-22,W-34,M-42 200: 75.8  100: 76.05
50: 75.96 21: 71.69		 Yes 64.25 61.13 February 23, 2026
D-25,W-34,M-44 200: 76.38  100: 76.72
50: 76.92 21: 73.08		 Yes 65.09 65.03 February 20, 2026
D-25,W-34,M-44 200: 76.55  100: 76.96
50: 77.41 21: 73.93		 Yes 64.17 64.99 February 19, 2026
D-22,W-34,M-44 200: 76.88  100: 77.42
50: 78.37 21: 75.72		 Yes 66.75 65.18 February 17, 2026
D-23,W-35,M-45 200: 77.05  100: 77.67
50: 78.9 21: 76.83		 Yes 66.09 66.55 February 13, 2026
D-21,W-34,M-45 200: 77.21  100: 77.9
50: 79.41 21: 77.91		 Yes 70.41 65.83 February 12, 2026
D-27,W-40,M-49 200: 77.37  100: 78.15
50: 79.96 21: 79.19		 Yes 74.85 70.91 February 11, 2026
D-32,W-44,M-52 200: 77.48  100: 78.3
50: 80.33 21: 80.06		 Yes 74.4 74.57 February 10, 2026
D-32,W-48,M-52 200: 77.55  100: 78.38
50: 80.57 21: 80.64		 Yes 75.69 74.6 February 9, 2026
D-37,W-48,M-54 200: 77.61  100: 78.46
50: 80.81 21: 81.27		 Yes 77.27 77.08 February 6, 2026
D-36,W-48,M-54 200: 77.66  100: 78.49
50: 80.96 21: 81.71		 Yes 76.88 76.84 February 5, 2026
D-36,W-48,M-54 200: 77.68  100: 78.53
50: 81.13 21: 82.22		 Yes 73.21 76.71 February 4, 2026
D-28,W-44,M-52 200: 77.71  100: 78.56
50: 81.31 21: 82.81		 Yes 81.21 74.5 February 3, 2026
D-48,W-58,M-60 200: 77.75  100: 78.65
50: 81.59 21: 83.68		 No 82.21 82.91 February 2, 2026
D-44,W-58,M-59 200: 77.71  100: 78.56
50: 81.54 21: 83.76		 No 81.97 82.06 January 30, 2026
D-45,W-58,M-60 200: 77.68  100: 78.49
50: 81.51 21: 83.94		 No 83.42 82.45 January 29, 2026
D-48,W-60,M-61 200: 77.64  100: 78.41
50: 81.48 21: 84.1		 No 84.65 83.3 January 28, 2026
D-53,W-63,M-61 200: 77.6  100: 78.31
50: 81.4 21: 84.18		 No 85.4 84.65 January 27, 2026
D-57,W-62,M-62 200: 77.54  100: 78.18
50: 81.27 21: 84.13		 No 85.24 85.61 January 26, 2026
D-53,W-62,M-61 200: 77.46  100: 78.03
50: 81.09 21: 83.97		 No 84.62 84.18 January 23, 2026
D-54,W-63,M-61 200: 77.4  100: 77.91
50: 80.97 21: 83.95		 No 84.47 84.61 January 22, 2026
D-52,W-62,M-61 200: 77.33  100: 77.78
50: 80.82 21: 83.88		 No 82.89 84.03 January 21, 2026
D-46,W-58,M-59 200: 77.26  100: 77.65
50: 80.69 21: 83.87		 No 83.88 82.21 January 20, 2026
D-56,W-64,M-62 200: 77.21  100: 77.56
50: 80.62 21: 84.04		 No 85.04 84.74 January 16, 2026
D-56,W-64,M-62 200: 77.13  100: 77.41
50: 80.46 21: 83.97		 No 86.44 84.82 January 15, 2026
D-65,W-67,M-63 200: 77.05  100: 77.26
50: 80.28 21: 83.88		 No 84.61 86.7 January 14, 2026
D-58,W-63,M-61 200: 76.95  100: 77.07
50: 80.02 21: 83.58		 No 85.24 84.47 January 13, 2026
D-62,W-65,M-62 200: 76.86  100: 76.92
50: 79.83 21: 83.49		 No 85.82 85.23 January 12, 2026
D-62,W-65,M-62 200: 76.75  100: 76.75
50: 79.61 21: 83.3		 No 85.82 85.26 January 9, 2026
D-65,W-65,M-62 200: 76.67  100: 76.58
50: 79.38 21: 83.1		 No 83.55 85.77 January 8, 2026
D-60,W-64,M-61 200: 76.55  100: 76.39
50: 79.12 21: 82.82		 No 84.5 84.11 January 7, 2026
D-63,W-64,M-61 200: 76.45  100: 76.23
50: 78.92 21: 82.68		 No 81.21 84.62 January 6, 2026
D-50,W-60,M-59 200: 76.35  100: 76.06
50: 78.68 21: 82.48		 No 81.04 81.63 January 5, 2026
D-48,W-60,M-58 200: 76.27  100: 75.95
50: 78.56 21: 82.57		 No 83 81.28 January 2, 2026
D-59,W-64,M-59 200: 76.2  100: 75.84
50: 78.45 21: 82.7		 No 84.14 83 December 31, 2025
D-67,W-66,M-60 200: 76.11  100: 75.7
50: 78.27 21: 82.67		 No 84.54 84.14 December 30, 2025
D-75,W-70,M-61 200: 76  100: 75.53
50: 78.03 21: 82.52		 No 85.36 85 December 29, 2025
D-81,W-70,M-61 200: 75.88  100: 75.34
50: 77.74 21: 82.25		 No 85.17 85.57 December 26, 2025
D-80,W-70,M-61 200: 75.77  100: 75.13
50: 77.42 21: 81.9		 No 85 85.42 December 24, 2025
D-80,W-69,M-61 200: 75.65  100: 74.92
50: 77.1 21: 81.53		 No 84.97 85.18 December 23, 2025
D-80,W-70,M-61 200: 75.54  100: 74.72
50: 76.77 21: 81.15		 No 85.22 85.21 December 22, 2025
D-82,W-70,M-61 200: 75.42  100: 74.51
50: 76.42 21: 80.72		 No 83.59 85.41 December 19, 2025
D-78,W-68,M-60 200: 75.3  100: 74.29
50: 76.06 21: 80.23		 No 83.64 83.76 December 18, 2025
D-78,W-68,M-60 200: 75.2  100: 74.1
50: 75.74 21: 79.86		 No 83.59 83.63 December 17, 2025
D-78,W-68,M-60 200: 75.1  100: 73.91
50: 75.42 21: 79.46		 No 84.14 83.63 December 16, 2025
D-81,W-68,M-60 200: 75  100: 73.71
50: 75.09 21: 79.02		 No 84.39 84.05 December 15, 2025
D-81,W-68,M-60 200: 74.89  100: 73.51
50: 74.72 21: 78.49		 No 83.96 83.94 December 12, 2025
D-81,W-68,M-60 200: 74.78  100: 73.3
50: 74.34 21: 77.92		 No 83.04 83.82 December 11, 2025
D-80,W-68,M-60 200: 74.67  100: 73.09
50: 73.96 21: 77.3		 No 80.36 83.22 December 10, 2025
D-76,W-65,M-58 200: 74.57  100: 72.88
50: 73.58 21: 76.68		 No 80.64 80.95 December 9, 2025
D-75,W-65,M-58 200: 74.48  100: 72.72
50: 73.28 21: 76.23		 No 80.78 80.71 December 8, 2025
D-75,W-65,M-58 200: 74.4  100: 72.56
50: 72.97 21: 75.75		 No 79.97 80.72 December 5, 2025
D-74,W-64,M-57 200: 74.32  100: 72.39
50: 72.66 21: 75.23		 No 79.61 80.2 December 4, 2025
D-72,W-63,M-56 200: 74.25  100: 72.24
50: 72.35 21: 74.71		 No 77.73 79.24 December 3, 2025
D-68,W-60,M-55 200: 74.18  100: 72.09
50: 72.07 21: 74.23		 No 77.6 77.69 December 2, 2025
D-68,W-60,M-56 200: 74.12  100: 71.98
50: 71.84 21: 73.87		 No 77.45 77.43 December 1, 2025
D-69,W-60,M-57 200: 74.07  100: 71.86
50: 71.61 21: 73.49		 No 77.1 77.71 November 28, 2025
D-68,W-59,M-56 200: 74.02  100: 71.74
50: 71.36 21: 73.05		 No 76.67 77.05 November 26, 2025
D-66,W-58,M-56 200: 73.98  100: 71.63
50: 71.13 21: 72.63		 No 75.23 76.45 November 25, 2025
D-62,W-57,M-54 200: 73.94  100: 71.53
50: 70.91 21: 72.22		 No 75.94 74.92 November 24, 2025
D-67,W-58,M-55 200: 73.91  100: 71.46
50: 70.75 21: 71.94		 No 72.76 75.98 November 21, 2025
D-56,W-51,M-52 200: 73.87  100: 71.36
50: 70.54 21: 71.52		 No 72.71 72.35 November 20, 2025
D-52,W-49,M-51 200: 74.17  100: 71.62
50: 70.68 21: 71.62		 No 70.94 71.75 November 18, 2025
D-50,W-51,M-51 200: 74.17  100: 71.61
50: 70.64 21: 71.61		 No 72.62 71.17 November 17, 2025
D-57,W-51,M-52 200: 74.17  100: 71.61
50: 70.62 21: 71.65		 No 73.35 72.62 November 14, 2025
D-62,W-53,M-53 200: 74.18  100: 71.59
50: 70.54 21: 71.55		 No 73.93 73.56 November 13, 2025
D-66,W-54,M-53 200: 74.18  100: 71.54
50: 70.41 21: 71.34		 No 73.36 74.2 November 12, 2025
D-62,W-52,M-52 200: 74.17  100: 71.49
50: 70.26 21: 71.04		 No 72.86 73.13 November 11, 2025
D-61,W-52,M-52 200: 74.17  100: 71.45
50: 70.14 21: 70.82		 No 73.7 72.88 November 10, 2025
2026 © SwingIdea.com