CTSH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-67,W-61,M-50 200: 61.9  100: 57.57
50: 58.84 21: 60.68		 No 66.54 66.03 October 16, 2026
D-67,W-60,M-50 200: 61.84  100: 57.38
50: 58.55 21: 60.11		 No 63.23 65.77 October 15, 2026
D-60,W-57,M-48 200: 61.78  100: 57.2
50: 58.26 21: 59.52		 No 61.55 62.47 October 14, 2026
D-57,W-55,M-48 200: 61.76  100: 57.09
50: 58.08 21: 59.21		 No 60.51 61.33 October 13, 2026
D-52,W-53,M-47 200: 61.75  100: 56.99
50: 57.95 21: 58.98		 No 59.75 59.68 October 12, 2026
D-50,W-52,M-46 200: 61.74  100: 56.93
50: 57.88 21: 58.91		 No 60.01 59.2 October 9, 2026
D-53,W-53,M-47 200: 61.75  100: 56.87
50: 57.83 21: 58.88		 No 57.16 60.01 October 8, 2026
D-44,W-49,M-45 200: 61.74  100: 56.8
50: 57.74 21: 58.76		 No 57.38 57.07 October 7, 2026
D-44,W-50,M-45 200: 61.75  100: 56.79
50: 57.76 21: 58.94		 No 58.46 57.22 October 6, 2026
D-47,W-51,M-46 200: 61.75  100: 56.77
50: 57.79 21: 59.12		 No 58.12 58.17 October 5, 2026
D-48,W-51,M-46 200: 61.73  100: 56.73
50: 57.77 21: 59.22		 No 60.75 58.51 October 2, 2026
D-55,W-54,M-48 200: 61.7  100: 56.69
50: 57.74 21: 59.29		 No 61.91 60.88 October 1, 2026
D-43,W-50,M-46 200: 61.65  100: 56.59
50: 57.61 21: 59.12		 No 56.88 57.44 September 30, 2026
D-41,W-49,M-46 200: 61.64  100: 56.56
50: 57.62 21: 59.3		 No 56.47 56.84 September 29, 2026
D-41,W-49,M-46 200: 61.64  100: 56.54
50: 57.65 21: 59.56		 No 56.65 56.75 September 28, 2026
D-42,W-50,M-46 200: 61.63  100: 56.53
50: 57.69 21: 59.85		 No 57.11 57.33 September 25, 2026
D-41,W-50,M-46 200: 61.64  100: 56.46
50: 57.66 21: 60.28		 No 59.26 57.17 September 24, 2026
D-47,W-52,M-47 200: 61.63  100: 56.44
50: 57.68 21: 60.61		 No 59.05 59.14 September 23, 2026
D-46,W-52,M-47 200: 61.56  100: 56.42
50: 57.67 21: 60.57		 No 60.67 58.68 September 22, 2026
D-47,W-53,M-47 200: 61.53  100: 56.37
50: 57.63 21: 60.77		 No 60.32 59.38 September 21, 2026
D-49,W-53,M-47 200: 61.49  100: 56.3
50: 57.55 21: 60.91		 No 61.88 59.87 September 18, 2026
D-55,W-56,M-48 200: 61.45  100: 56.22
50: 57.46 21: 61.02		 No 61.8 61.88 September 17, 2026
D-55,W-56,M-48 200: 61.39  100: 56.1
50: 57.28 21: 60.93		 No 62.3 61.85 September 16, 2026
D-59,W-57,M-49 200: 61.32  100: 55.98
50: 57.09 21: 60.83		 No 62.88 63.28 September 15, 2026
D-62,W-58,M-49 200: 61.24  100: 55.83
50: 56.84 21: 60.58		 No 62.4 64.1 September 14, 2026
D-52,W-54,M-47 200: 61.14  100: 55.66
50: 56.54 21: 60.2		 No 58.41 60 September 11, 2026
D-47,W-51,M-46 200: 61.08  100: 55.57
50: 56.4 21: 60.23		 No 58.5 58.32 September 10, 2026
D-46,W-51,M-46 200: 61.03  100: 55.51
50: 56.32 21: 60.43		 No 59.86 58.2 September 9, 2026
D-52,W-53,M-47 200: 60.99  100: 55.46
50: 56.25 21: 60.66		 No 61.49 59.92 September 8, 2026
D-60,W-57,M-48 200: 60.87  100: 55.37
50: 56.1 21: 60.74		 No 63.95 62.31 September 4, 2026
D-71,W-60,M-50 200: 60.79  100: 55.23
50: 55.84 21: 60.57		 No 64.46 64.64 September 3, 2026
D-69,W-59,M-49 200: 60.66  100: 54.86
50: 55.14 21: 59.74		 No 63.45 63.4 September 2, 2026
D-69,W-58,M-49 200: 60.57  100: 54.69
50: 54.8 21: 59.36		 No 64.36 63.39 September 1, 2026
D-74,W-60,M-49 200: 60.54  100: 54.52
50: 54.45 21: 58.93		 No 63.34 64.58 August 31, 2026
D-70,W-57,M-48 200: 60.35  100: 54.13
50: 53.64 21: 57.77		 No 62.01 62.09 August 26, 2026
D-73,W-58,M-48 200: 60.23  100: 53.79
50: 52.9 21: 56.71		 No 61.8 62.2 August 24, 2026
D-71,W-56,M-47 200: 60.07  100: 53.32
50: 51.78 21: 54.96		 No 57.78 60.93 August 19, 2026
D-62,W-51,M-44 200: 60.36  100: 53.39
50: 51.44 21: 54.28		 No 57.9 56.61 August 17, 2026
D-71,W-54,M-46 200: 60.35  100: 53.33
50: 51.23 21: 54.04		 No 60.09 58.79 August 14, 2026
D-73,W-54,M-46 200: 60.33  100: 53.22
50: 50.92 21: 53.54		 No 58.6 59.29 August 13, 2026
D-71,W-52,M-45 200: 60.21  100: 52.69
50: 49.26 21: 50.33		 No 53.75 56.89 August 6, 2026
D-69,W-50,M-43 200: 60.19  100: 52.48
50: 48.36 21: 48.24		 No 56.25 55.17 August 3, 2026
D-69,W-50,M-43 200: 60.19  100: 52.44
50: 48.08 21: 47.51		 No 53.01 55.35 July 31, 2026
D-67,W-48,M-42 200: 60.19  100: 52.38
50: 47.79 21: 46.69		 No 53.85 53.9 July 30, 2026
D-74,W-51,M-43 200: 60.19  100: 52.36
50: 47.54 21: 45.93		 No 52.31 55.97 July 29, 2026
D-65,W-44,M-40 200: 60.18  100: 52.29
50: 47.19 21: 44.87		 No 48.37 50.31 July 28, 2026
D-58,W-39,M-37 200: 60.22  100: 52.34
50: 47.07 21: 44.3		 No 46.5 47.05 July 27, 2026
D-53,W-37,M-36 200: 60.3  100: 52.46
50: 47.07 21: 44.01		 No 43.41 45.45 July 24, 2026
D-44,W-34,M-34 200: 60.41  100: 52.61
50: 47.13 21: 43.86		 No 42.69 43.01 July 23, 2026
D-44,W-34,M-34 200: 60.55  100: 52.81
50: 47.3 21: 43.95		 No 44.35 43.18 July 22, 2026
D-46,W-35,M-35 200: 60.68  100: 53.01
50: 47.47 21: 44.03		 No 43.89 43.63 July 21, 2026
D-49,W-35,M-36 200: 60.81  100: 53.21
50: 47.63 21: 44.07		 No 44.15 44.64 July 20, 2026
D-49,W-36,M-36 200: 60.93  100: 53.39
50: 47.75 21: 44.01		 No 44.66 44.77 July 17, 2026
D-49,W-35,M-36 200: 61.05  100: 53.57
50: 47.87 21: 43.93		 No 43.95 44.56 July 16, 2026
D-44,W-33,M-34 200: 61.17  100: 53.76
50: 48 21: 43.87		 No 43.25 43.18 July 15, 2026
D-44,W-33,M-34 200: 61.3  100: 53.98
50: 48.2 21: 43.94		 No 41.7 43.03 July 14, 2026
D-47,W-35,M-35 200: 61.45  100: 54.21
50: 48.41 21: 44.03		 No 44.06 44.16 July 13, 2026
D-42,W-32,M-34 200: 61.58  100: 54.41
50: 48.59 21: 44.02		 No 44.55 42.57 July 10, 2026
D-44,W-33,M-35 200: 61.74  100: 54.66
50: 48.83 21: 44.17		 No 41.28 43.4 July 9, 2026
D-40,W-32,M-34 200: 61.9  100: 54.89
50: 49.05 21: 44.25		 No 43.5 42.43 July 8, 2026
D-44,W-34,M-35 200: 62.07  100: 55.15
50: 49.32 21: 44.45		 No 42.5 43.94 July 7, 2026
D-35,W-31,M-33 200: 62.24  100: 55.39
50: 49.54 21: 44.5		 No 41.56 41.37 July 6, 2026
D-36,W-31,M-33 200: 62.44  100: 55.68
50: 49.88 21: 44.83		 No 41.69 41.99 July 2, 2026
D-33,W-30,M-33 200: 62.64  100: 55.96
50: 50.2 21: 45.13		 No 39.7 41.07 July 1, 2026
D-23,W-27,M-31 200: 62.84  100: 56.26
50: 50.57 21: 45.56		 No 38.32 38.73 June 30, 2026
D-23,W-27,M-31 200: 63.07  100: 56.62
50: 51.05 21: 46.27		 No 40.65 38.74 June 29, 2026
D-25,W-28,M-31 200: 63.29  100: 56.99
50: 51.56 21: 47.07		 No 39.21 40.03 June 26, 2026
D-21,W-28,M-31 200: 63.5  100: 57.33
50: 52.03 21: 47.81		 No 41.2 39.15 June 25, 2026
D-24,W-29,M-32 200: 63.73  100: 57.7
50: 52.55 21: 48.72		 No 41 41.44 June 24, 2026
D-22,W-29,M-32 200: 63.92  100: 58.04
50: 53.01 21: 49.49		 No 42.15 40.95 June 23, 2026
D-23,W-29,M-32 200: 64.12  100: 58.38
50: 53.5 21: 50.38		 No 43.01 41.83 June 22, 2026
D-25,W-31,M-33 200: 64.32  100: 58.72
50: 53.98 21: 51.28		 No 46.2 43.7 June 18, 2026
D-36,W-34,M-36 200: 64.51  100: 59.03
50: 54.39 21: 52.08		 No 49.96 48.82 June 17, 2026
D-42,W-36,M-37 200: 64.66  100: 59.24
50: 54.62 21: 52.43		 No 50.74 51.05 June 16, 2026
D-41,W-36,M-37 200: 64.78  100: 59.41
50: 54.77 21: 52.57		 No 52.13 50.82 June 15, 2026
D-46,W-37,M-37 200: 64.91  100: 59.59
50: 54.93 21: 52.75		 No 51.31 52.17 June 12, 2026
D-42,W-37,M-37 200: 65.02  100: 59.74
50: 55.04 21: 52.82		 No 50.77 51.18 June 11, 2026
D-44,W-37,M-37 200: 65.14  100: 59.92
50: 55.2 21: 52.99		 No 52.34 51.81 June 10, 2026
D-48,W-38,M-38 200: 65.26  100: 60.09
50: 55.34 21: 53.11		 No 52.5 52.94 June 9, 2026
D-48,W-38,M-38 200: 65.37  100: 60.24
50: 55.44 21: 53.13		 No 53.59 52.99 June 8, 2026
D-49,W-38,M-38 200: 65.47  100: 60.39
50: 55.54 21: 53.15		 No 54.36 53.21 June 5, 2026
D-49,W-39,M-38 200: 65.57  100: 60.53
50: 55.63 21: 53.14		 No 55.01 53.4 June 4, 2026
D-55,W-40,M-39 200: 65.78  100: 60.82
50: 55.81 21: 53.07		 No 55.9 55.14 June 2, 2026
D-63,W-43,M-41 200: 65.87  100: 60.94
50: 55.84 21: 52.85		 No 56.21 57.16 June 1, 2026
D-59,W-41,M-39 200: 65.94  100: 61.02
50: 55.79 21: 52.4		 No 54.01 55.76 May 29, 2026
D-54,W-38,M-38 200: 66.02  100: 61.13
50: 55.79 21: 52.04		 No 53.17 53.85 May 28, 2026
D-51,W-37,M-37 200: 66.12  100: 61.27
50: 55.87 21: 51.85		 No 51.89 53.16 May 27, 2026
D-46,W-35,M-36 200: 66.23  100: 61.44
50: 55.98 21: 51.72		 No 52.05 51.81 May 26, 2026
D-50,W-36,M-37 200: 66.35  100: 61.63
50: 56.15 21: 51.71		 No 52.25 52.75 May 22, 2026
D-48,W-36,M-36 200: 66.46  100: 61.81
50: 56.28 21: 51.6		 No 51.58 52.32 May 21, 2026
D-44,W-34,M-36 200: 66.59  100: 62
50: 56.45 21: 51.52		 No 50.16 51.3 May 20, 2026
D-43,W-34,M-36 200: 67.35  100: 62.88
50: 57.28 21: 51.94		 No 47.96 51.4 May 18, 2026
D-24,W-27,M-33 200: 67.51  100: 63.11
50: 57.52 21: 52		 No 46.82 47.13 May 15, 2026
D-17,W-26,M-33 200: 67.7  100: 63.43
50: 57.94 21: 52.51		 No 46.31 46.05 May 14, 2026
D-16,W-26,M-33 200: 67.9  100: 63.79
50: 58.43 21: 53.19		 No 47.4 45.97 May 13, 2026
D-19,W-27,M-34 200: 68.1  100: 64.15
50: 58.94 21: 53.95		 No 49.47 47.73 May 12, 2026
D-21,W-28,M-34 200: 68.3  100: 64.48
50: 59.39 21: 54.6		 No 51.32 49.25 May 11, 2026
D-27,W-30,M-36 200: 68.47  100: 64.78
50: 59.81 21: 55.17		 No 51.76 51.68 May 8, 2026
D-27,W-30,M-36 200: 68.6  100: 65.05
50: 60.14 21: 55.53		 No 51.41 51.94 May 7, 2026
D-23,W-30,M-36 200: 68.74  100: 65.31
50: 60.47 21: 55.91		 No 51.54 51.33 May 6, 2026
D-24,W-30,M-36 200: 68.87  100: 65.59
50: 60.85 21: 56.39		 No 51.86 51.87 May 5, 2026
D-24,W-30,M-36 200: 69.02  100: 65.86
50: 61.21 21: 56.87		 No 52.56 51.86 May 4, 2026
D-25,W-31,M-36 200: 69.17  100: 66.14
50: 61.59 21: 57.4		 No 54.24 52.43 May 1, 2026
D-26,W-31,M-37 200: 69.31  100: 66.41
50: 61.97 21: 57.92		 No 54.54 52.9 April 30, 2026
D-30,W-32,M-38 200: 69.43  100: 66.68
50: 62.34 21: 58.45		 No 53.59 54.7 April 29, 2026
D-31,W-33,M-38 200: 69.54  100: 66.92
50: 62.65 21: 58.84		 No 55.63 55.12 April 28, 2026
D-29,W-32,M-38 200: 69.65  100: 67.15
50: 62.96 21: 59.23		 No 54.93 54.63 April 27, 2026
D-30,W-33,M-38 200: 69.77  100: 67.4
50: 63.3 21: 59.72		 No 55.01 55.11 April 24, 2026
D-30,W-33,M-38 200: 69.9  100: 67.65
50: 63.63 21: 60.2		 No 56.54 55.1 April 23, 2026
D-39,W-36,M-40 200: 70.03  100: 67.89
50: 63.98 21: 60.74		 No 59.77 58.81 April 22, 2026
D-45,W-38,M-41 200: 70.13  100: 68.07
50: 64.19 21: 60.94		 No 60.36 60.45 April 21, 2026
D-44,W-37,M-41 200: 70.21  100: 68.22
50: 64.34 21: 60.99		 No 61.2 60.26 April 20, 2026
2026 © SwingIdea.com