| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-27,W-30,M-36 | 200: 68.47 100: 64.78 50: 59.81 21: 55.17 | No | 51.76 | 51.68 | May 8, 2026 |
| D-27,W-30,M-36 | 200: 68.6 100: 65.05 50: 60.14 21: 55.53 | No | 51.41 | 51.94 | May 7, 2026 |
| D-23,W-30,M-36 | 200: 68.74 100: 65.31 50: 60.47 21: 55.91 | No | 51.54 | 51.33 | May 6, 2026 |
| D-24,W-30,M-36 | 200: 68.87 100: 65.59 50: 60.85 21: 56.39 | No | 51.86 | 51.87 | May 5, 2026 |
| D-24,W-30,M-36 | 200: 69.02 100: 65.86 50: 61.21 21: 56.87 | No | 52.56 | 51.86 | May 4, 2026 |
| D-25,W-31,M-36 | 200: 69.17 100: 66.14 50: 61.59 21: 57.4 | No | 54.24 | 52.43 | May 1, 2026 |
| D-26,W-31,M-37 | 200: 69.31 100: 66.41 50: 61.97 21: 57.92 | No | 54.54 | 52.9 | April 30, 2026 |
| D-30,W-32,M-38 | 200: 69.43 100: 66.68 50: 62.34 21: 58.45 | No | 53.59 | 54.7 | April 29, 2026 |
| D-31,W-33,M-38 | 200: 69.54 100: 66.92 50: 62.65 21: 58.84 | No | 55.63 | 55.12 | April 28, 2026 |
| D-29,W-32,M-38 | 200: 69.65 100: 67.15 50: 62.96 21: 59.23 | No | 54.93 | 54.63 | April 27, 2026 |
| D-30,W-33,M-38 | 200: 69.77 100: 67.4 50: 63.3 21: 59.72 | No | 55.01 | 55.11 | April 24, 2026 |
| D-30,W-33,M-38 | 200: 69.9 100: 67.65 50: 63.63 21: 60.2 | No | 56.54 | 55.1 | April 23, 2026 |
| D-39,W-36,M-40 | 200: 70.03 100: 67.89 50: 63.98 21: 60.74 | No | 59.77 | 58.81 | April 22, 2026 |
| D-45,W-38,M-41 | 200: 70.13 100: 68.07 50: 64.19 21: 60.94 | No | 60.36 | 60.45 | April 21, 2026 |
| D-44,W-37,M-41 | 200: 70.21 100: 68.22 50: 64.34 21: 60.99 | No | 61.2 | 60.26 | April 20, 2026 |
| D-48,W-38,M-42 | 200: 70.31 100: 68.38 50: 64.51 21: 61.07 | No | 61.17 | 61.3 | April 17, 2026 |
| D-44,W-37,M-41 | 200: 70.38 100: 68.52 50: 64.64 21: 61.05 | No | 60.92 | 60.53 | April 16, 2026 |
| D-44,W-37,M-41 | 200: 70.46 100: 68.67 50: 64.81 21: 61.1 | No | 60.8 | 60.39 | April 15, 2026 |
| D-42,W-36,M-41 | 200: 70.57 100: 68.83 50: 64.99 21: 61.17 | No | 60.89 | 60.04 | April 14, 2026 |
| D-44,W-37,M-41 | 200: 70.68 100: 69.01 50: 65.19 21: 61.29 | No | 58 | 60.53 | April 13, 2026 |
| D-32,W-33,M-40 | 200: 70.79 100: 69.17 50: 65.38 21: 61.37 | No | 59.11 | 57.92 | April 10, 2026 |
| D-36,W-34,M-40 | 200: 70.92 100: 69.4 50: 65.68 21: 61.74 | No | 60 | 59.2 | April 9, 2026 |
| D-41,W-36,M-42 | 200: 71.06 100: 69.6 50: 65.95 21: 62.01 | No | 62 | 61 | April 8, 2026 |
| D-43,W-36,M-42 | 200: 71.16 100: 69.77 50: 66.15 21: 62.11 | No | 62.01 | 61.49 | April 7, 2026 |
| D-46,W-37,M-43 | 200: 71.26 100: 69.93 50: 66.34 21: 62.18 | No | 62.45 | 62.35 | April 6, 2026 |
| D-47,W-37,M-43 | 200: 71.38 100: 70.07 50: 66.5 21: 62.16 | No | 61.29 | 62.54 | April 2, 2026 |
| D-41,W-35,M-42 | 200: 71.5 100: 70.22 50: 66.67 21: 62.12 | No | 61.32 | 61.25 | April 1, 2026 |
| D-42,W-35,M-42 | 200: 71.63 100: 70.4 50: 66.89 21: 62.21 | No | 61.23 | 61.35 | March 31, 2026 |
| D-41,W-35,M-42 | 200: 71.77 100: 70.58 50: 67.11 21: 62.3 | No | 60.14 | 61.06 | March 30, 2026 |
| D-35,W-32,M-41 | 200: 71.92 100: 70.78 50: 67.36 21: 62.43 | No | 60.49 | 59.73 | March 27, 2026 |
| D-37,W-33,M-42 | 200: 72.08 100: 71 50: 67.67 21: 62.71 | No | 59.53 | 60.76 | March 26, 2026 |
| D-33,W-32,M-41 | 200: 72.23 100: 71.2 50: 67.95 21: 62.92 | No | 60.66 | 59.79 | March 25, 2026 |
| D-34,W-32,M-42 | 200: 72.4 100: 71.43 50: 68.29 21: 63.25 | No | 61.18 | 60.24 | March 24, 2026 |
| D-38 | 200: 72.56 100: 71.66 50: 68.61 21: 63.57 | No | 62.71 | 61.94 | March 23, 2026 |
| D-39,W-34,M-43 | 200: 72.7 100: 71.85 50: 68.89 21: 63.74 | No | 61.32 | 62.07 | March 20, 2026 |
| D-37,W-33,M-42 | 200: 72.84 100: 72.04 50: 69.16 21: 63.91 | No | 59.35 | 61.55 | March 19, 2026 |
| D-31,W-31,M-42 | 200: 72.99 100: 72.25 50: 69.48 21: 64.16 | No | 60.98 | 60.29 | March 18, 2026 |
| D-33,W-33,M-42 | 200: 73.16 100: 72.49 50: 69.85 21: 64.57 | No | 61.36 | 61.32 | March 17, 2026 |
| D-32 | 200: 73.32 100: 72.72 50: 70.2 21: 64.91 | No | 60.64 | 61.05 | March 16, 2026 |
| D-30,W-31,M-42 | 200: 73.48 100: 72.95 50: 70.57 21: 65.32 | No | 61.62 | 60.37 | March 13, 2026 |
| D-31,W-32,M-42 | 200: 73.65 100: 73.2 50: 70.99 21: 65.84 | No | 61.75 | 61.18 | March 12, 2026 |
| D-33,W-33,M-43 | 200: 73.83 100: 73.44 50: 71.39 21: 66.33 | No | 62.99 | 62.43 | March 11, 2026 |
| D-34,W-33,M-43 | 200: 74 100: 73.67 50: 71.75 21: 66.74 | No | 64.55 | 62.98 | March 10, 2026 |
| D-38,W-34,M-45 | 200: 74.17 100: 73.88 50: 72.11 21: 67.13 | No | 66.01 | 64.65 | March 9, 2026 |
| D-41,W-37,M-46 | 200: 74.32 100: 74.07 50: 72.42 21: 67.4 | No | 65.11 | 66.26 | March 6, 2026 |
| D-40,W-36,M-46 | 200: 74.46 100: 74.23 50: 72.67 21: 67.52 | No | 64.77 | 65.78 | March 5, 2026 |
| D-38,W-35,M-45 | 200: 74.61 100: 74.4 50: 72.95 21: 67.7 | No | 64.17 | 65.12 | March 4, 2026 |
| D-35,W-33,M-44 | 200: 74.76 100: 74.59 50: 73.27 21: 67.97 | No | 62.41 | 64.34 | March 3, 2026 |
| D-33,W-33,M-44 | 200: 74.92 100: 74.8 50: 73.63 21: 68.35 | No | 63.16 | 63.5 | March 2, 2026 |
| D-34,W-33,M-44 | 200: 75.09 100: 75.03 50: 74.05 21: 68.86 | No | 64.03 | 64.43 | February 27, 2026 |
| D-35,W-34,M-44 | 200: 75.25 100: 75.25 50: 74.44 21: 69.33 | No | 61.79 | 64.97 | February 26, 2026 |
| D-23,W-31,M-42 | 200: 75.41 100: 75.46 50: 74.83 21: 69.79 | Yes | 61.46 | 61.33 | February 25, 2026 |
| D-22,W-30,M-42 | 200: 75.61 100: 75.75 50: 75.38 21: 70.68 | Yes | 61.03 | 61.06 | February 24, 2026 |
| D-22,W-34,M-42 | 200: 75.8 100: 76.05 50: 75.96 21: 71.69 | Yes | 64.25 | 61.13 | February 23, 2026 |
| D-25,W-34,M-44 | 200: 76.38 100: 76.72 50: 76.92 21: 73.08 | Yes | 65.09 | 65.03 | February 20, 2026 |
| D-25,W-34,M-44 | 200: 76.55 100: 76.96 50: 77.41 21: 73.93 | Yes | 64.17 | 64.99 | February 19, 2026 |
| D-22,W-34,M-44 | 200: 76.88 100: 77.42 50: 78.37 21: 75.72 | Yes | 66.75 | 65.18 | February 17, 2026 |
| D-23,W-35,M-45 | 200: 77.05 100: 77.67 50: 78.9 21: 76.83 | Yes | 66.09 | 66.55 | February 13, 2026 |
| D-21,W-34,M-45 | 200: 77.21 100: 77.9 50: 79.41 21: 77.91 | Yes | 70.41 | 65.83 | February 12, 2026 |
| D-27,W-40,M-49 | 200: 77.37 100: 78.15 50: 79.96 21: 79.19 | Yes | 74.85 | 70.91 | February 11, 2026 |
| D-32,W-44,M-52 | 200: 77.48 100: 78.3 50: 80.33 21: 80.06 | Yes | 74.4 | 74.57 | February 10, 2026 |
| D-32,W-48,M-52 | 200: 77.55 100: 78.38 50: 80.57 21: 80.64 | Yes | 75.69 | 74.6 | February 9, 2026 |
| D-37,W-48,M-54 | 200: 77.61 100: 78.46 50: 80.81 21: 81.27 | Yes | 77.27 | 77.08 | February 6, 2026 |
| D-36,W-48,M-54 | 200: 77.66 100: 78.49 50: 80.96 21: 81.71 | Yes | 76.88 | 76.84 | February 5, 2026 |
| D-36,W-48,M-54 | 200: 77.68 100: 78.53 50: 81.13 21: 82.22 | Yes | 73.21 | 76.71 | February 4, 2026 |
| D-28,W-44,M-52 | 200: 77.71 100: 78.56 50: 81.31 21: 82.81 | Yes | 81.21 | 74.5 | February 3, 2026 |
| D-48,W-58,M-60 | 200: 77.75 100: 78.65 50: 81.59 21: 83.68 | No | 82.21 | 82.91 | February 2, 2026 |
| D-44,W-58,M-59 | 200: 77.71 100: 78.56 50: 81.54 21: 83.76 | No | 81.97 | 82.06 | January 30, 2026 |
| D-45,W-58,M-60 | 200: 77.68 100: 78.49 50: 81.51 21: 83.94 | No | 83.42 | 82.45 | January 29, 2026 |
| D-48,W-60,M-61 | 200: 77.64 100: 78.41 50: 81.48 21: 84.1 | No | 84.65 | 83.3 | January 28, 2026 |
| D-53,W-63,M-61 | 200: 77.6 100: 78.31 50: 81.4 21: 84.18 | No | 85.4 | 84.65 | January 27, 2026 |
| D-57,W-62,M-62 | 200: 77.54 100: 78.18 50: 81.27 21: 84.13 | No | 85.24 | 85.61 | January 26, 2026 |
| D-53,W-62,M-61 | 200: 77.46 100: 78.03 50: 81.09 21: 83.97 | No | 84.62 | 84.18 | January 23, 2026 |
| D-54,W-63,M-61 | 200: 77.4 100: 77.91 50: 80.97 21: 83.95 | No | 84.47 | 84.61 | January 22, 2026 |
| D-52,W-62,M-61 | 200: 77.33 100: 77.78 50: 80.82 21: 83.88 | No | 82.89 | 84.03 | January 21, 2026 |
| D-46,W-58,M-59 | 200: 77.26 100: 77.65 50: 80.69 21: 83.87 | No | 83.88 | 82.21 | January 20, 2026 |
| D-56,W-64,M-62 | 200: 77.21 100: 77.56 50: 80.62 21: 84.04 | No | 85.04 | 84.74 | January 16, 2026 |
| D-56,W-64,M-62 | 200: 77.13 100: 77.41 50: 80.46 21: 83.97 | No | 86.44 | 84.82 | January 15, 2026 |
| D-65,W-67,M-63 | 200: 77.05 100: 77.26 50: 80.28 21: 83.88 | No | 84.61 | 86.7 | January 14, 2026 |
| D-58,W-63,M-61 | 200: 76.95 100: 77.07 50: 80.02 21: 83.58 | No | 85.24 | 84.47 | January 13, 2026 |
| D-62,W-65,M-62 | 200: 76.86 100: 76.92 50: 79.83 21: 83.49 | No | 85.82 | 85.23 | January 12, 2026 |
| D-62,W-65,M-62 | 200: 76.75 100: 76.75 50: 79.61 21: 83.3 | No | 85.82 | 85.26 | January 9, 2026 |
| D-65,W-65,M-62 | 200: 76.67 100: 76.58 50: 79.38 21: 83.1 | No | 83.55 | 85.77 | January 8, 2026 |
| D-60,W-64,M-61 | 200: 76.55 100: 76.39 50: 79.12 21: 82.82 | No | 84.5 | 84.11 | January 7, 2026 |
| D-63,W-64,M-61 | 200: 76.45 100: 76.23 50: 78.92 21: 82.68 | No | 81.21 | 84.62 | January 6, 2026 |
| D-50,W-60,M-59 | 200: 76.35 100: 76.06 50: 78.68 21: 82.48 | No | 81.04 | 81.63 | January 5, 2026 |
| D-48,W-60,M-58 | 200: 76.27 100: 75.95 50: 78.56 21: 82.57 | No | 83 | 81.28 | January 2, 2026 |
| D-59,W-64,M-59 | 200: 76.2 100: 75.84 50: 78.45 21: 82.7 | No | 84.14 | 83 | December 31, 2025 |
| D-67,W-66,M-60 | 200: 76.11 100: 75.7 50: 78.27 21: 82.67 | No | 84.54 | 84.14 | December 30, 2025 |
| D-75,W-70,M-61 | 200: 76 100: 75.53 50: 78.03 21: 82.52 | No | 85.36 | 85 | December 29, 2025 |
| D-81,W-70,M-61 | 200: 75.88 100: 75.34 50: 77.74 21: 82.25 | No | 85.17 | 85.57 | December 26, 2025 |
| D-80,W-70,M-61 | 200: 75.77 100: 75.13 50: 77.42 21: 81.9 | No | 85 | 85.42 | December 24, 2025 |
| D-80,W-69,M-61 | 200: 75.65 100: 74.92 50: 77.1 21: 81.53 | No | 84.97 | 85.18 | December 23, 2025 |
| D-80,W-70,M-61 | 200: 75.54 100: 74.72 50: 76.77 21: 81.15 | No | 85.22 | 85.21 | December 22, 2025 |
| D-82,W-70,M-61 | 200: 75.42 100: 74.51 50: 76.42 21: 80.72 | No | 83.59 | 85.41 | December 19, 2025 |
| D-78,W-68,M-60 | 200: 75.3 100: 74.29 50: 76.06 21: 80.23 | No | 83.64 | 83.76 | December 18, 2025 |
| D-78,W-68,M-60 | 200: 75.2 100: 74.1 50: 75.74 21: 79.86 | No | 83.59 | 83.63 | December 17, 2025 |
| D-78,W-68,M-60 | 200: 75.1 100: 73.91 50: 75.42 21: 79.46 | No | 84.14 | 83.63 | December 16, 2025 |
| D-81,W-68,M-60 | 200: 75 100: 73.71 50: 75.09 21: 79.02 | No | 84.39 | 84.05 | December 15, 2025 |
| D-81,W-68,M-60 | 200: 74.89 100: 73.51 50: 74.72 21: 78.49 | No | 83.96 | 83.94 | December 12, 2025 |
| D-81,W-68,M-60 | 200: 74.78 100: 73.3 50: 74.34 21: 77.92 | No | 83.04 | 83.82 | December 11, 2025 |
| D-80,W-68,M-60 | 200: 74.67 100: 73.09 50: 73.96 21: 77.3 | No | 80.36 | 83.22 | December 10, 2025 |
| D-76,W-65,M-58 | 200: 74.57 100: 72.88 50: 73.58 21: 76.68 | No | 80.64 | 80.95 | December 9, 2025 |
| D-75,W-65,M-58 | 200: 74.48 100: 72.72 50: 73.28 21: 76.23 | No | 80.78 | 80.71 | December 8, 2025 |
| D-75,W-65,M-58 | 200: 74.4 100: 72.56 50: 72.97 21: 75.75 | No | 79.97 | 80.72 | December 5, 2025 |
| D-74,W-64,M-57 | 200: 74.32 100: 72.39 50: 72.66 21: 75.23 | No | 79.61 | 80.2 | December 4, 2025 |
| D-72,W-63,M-56 | 200: 74.25 100: 72.24 50: 72.35 21: 74.71 | No | 77.73 | 79.24 | December 3, 2025 |
| D-68,W-60,M-55 | 200: 74.18 100: 72.09 50: 72.07 21: 74.23 | No | 77.6 | 77.69 | December 2, 2025 |
| D-68,W-60,M-56 | 200: 74.12 100: 71.98 50: 71.84 21: 73.87 | No | 77.45 | 77.43 | December 1, 2025 |
| D-69,W-60,M-57 | 200: 74.07 100: 71.86 50: 71.61 21: 73.49 | No | 77.1 | 77.71 | November 28, 2025 |
| D-68,W-59,M-56 | 200: 74.02 100: 71.74 50: 71.36 21: 73.05 | No | 76.67 | 77.05 | November 26, 2025 |
| D-66,W-58,M-56 | 200: 73.98 100: 71.63 50: 71.13 21: 72.63 | No | 75.23 | 76.45 | November 25, 2025 |
| D-62,W-57,M-54 | 200: 73.94 100: 71.53 50: 70.91 21: 72.22 | No | 75.94 | 74.92 | November 24, 2025 |
| D-67,W-58,M-55 | 200: 73.91 100: 71.46 50: 70.75 21: 71.94 | No | 72.76 | 75.98 | November 21, 2025 |
| D-56,W-51,M-52 | 200: 73.87 100: 71.36 50: 70.54 21: 71.52 | No | 72.71 | 72.35 | November 20, 2025 |
| D-52,W-49,M-51 | 200: 74.17 100: 71.62 50: 70.68 21: 71.62 | No | 70.94 | 71.75 | November 18, 2025 |
| D-50,W-51,M-51 | 200: 74.17 100: 71.61 50: 70.64 21: 71.61 | No | 72.62 | 71.17 | November 17, 2025 |
| D-57,W-51,M-52 | 200: 74.17 100: 71.61 50: 70.62 21: 71.65 | No | 73.35 | 72.62 | November 14, 2025 |
| D-62,W-53,M-53 | 200: 74.18 100: 71.59 50: 70.54 21: 71.55 | No | 73.93 | 73.56 | November 13, 2025 |
| D-66,W-54,M-53 | 200: 74.18 100: 71.54 50: 70.41 21: 71.34 | No | 73.36 | 74.2 | November 12, 2025 |
| D-62,W-52,M-52 | 200: 74.17 100: 71.49 50: 70.26 21: 71.04 | No | 72.86 | 73.13 | November 11, 2025 |
| D-61,W-52,M-52 | 200: 74.17 100: 71.45 50: 70.14 21: 70.82 | No | 73.7 | 72.88 | November 10, 2025 |