CTPNV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-45,W-33,M-38 200: 15.13  100: 14.15
50: 13.41 21: 12.78		 No 12.68 12.72 October 16, 2026
D-41,W-31,M-37 200: 15.16  100: 14.17
50: 13.44 21: 12.79		 No 12.8 12.58 October 15, 2026
D-43,W-33,M-37 200: 15.19  100: 14.21
50: 13.48 21: 12.81		 No 12.6 12.7 October 14, 2026
D-32,W-28,M-36 200: 15.25  100: 14.27
50: 13.56 21: 12.88		 No 12.3 12.3 October 13, 2026
D-33 200: 15.25  100: 14.28
50: 13.56 21: 12.88		 No 12.4 12.32 October 12, 2026
D-33,W-28,M-36 200: 15.28  100: 14.31
50: 13.61 21: 12.94		 No 12.38 12.38 October 9, 2026
D-28,W-28,M-36 200: 15.32  100: 14.35
50: 13.66 21: 13		 No 12.5 12.2 October 8, 2026
D-33,W-29,M-37 200: 15.35  100: 14.4
50: 13.72 21: 13.08		 No 12.78 12.56 October 7, 2026
D-38,W-32,M-38 200: 15.38  100: 14.43
50: 13.77 21: 13.13		 No 12.72 12.84 October 6, 2026
D-32 200: 15.41  100: 14.47
50: 13.8 21: 13.17		 No 12.5 12.66 October 5, 2026
D-32,W-30,M-37 200: 15.44  100: 14.5
50: 13.85 21: 13.22		 No 12.54 12.64 October 2, 2026
D-28,W-29,M-0 200: 15.47  100: 14.54
50: 13.9 21: 13.28		 No 12.68 12.52 October 1, 2026
D-32,W-31,M-39 200: 15.5  100: 14.58
50: 13.96 21: 13.36		 No 13.28 12.84 September 30, 2026
D-37,W-34,M-40 200: 15.53  100: 14.62
50: 14 21: 13.41		 No 13.04 13.1 September 29, 2026
D-31 200: 15.56  100: 14.65
50: 14.04 21: 13.45		 No 13.12 12.92 September 28, 2026
D-30,W-31,M-39 200: 15.58  100: 14.69
50: 14.08 21: 13.5		 No 13.08 12.9 September 25, 2026
D-33,W-32,M-40 200: 15.61  100: 14.72
50: 14.13 21: 13.57		 No 13.4 13.08 September 24, 2026
D-42,W-36,M-41 200: 15.63  100: 14.76
50: 14.17 21: 13.62		 No 13.64 13.5 September 23, 2026
D-44,W-37,M-42 200: 15.66  100: 14.78
50: 14.2 21: 13.63		 No 13.68 13.58 September 22, 2026
D-42 200: 15.68  100: 14.8
50: 14.23 21: 13.64		 No 13.42 13.54 September 21, 2026
D-35,W-34,M-41 200: 15.72  100: 14.86
50: 14.29 21: 13.66		 No 13.4 13.36 September 18, 2026
D-34 200: 15.91  100: 15.12
50: 14.65 21: 14.11		 No 13.98 13.7 September 7, 2026
D-37,W-37,M-43 200: 16.32  100: 15.53
50: 15.06 21: 14.5		 No 14.2 14.22 September 4, 2026
D-38,W-37,M-43 200: 16.34  100: 15.56
50: 15.09 21: 14.53		 No 14.04 14.28 September 3, 2026
D-30,W-35,M-42 200: 16.35  100: 15.58
50: 15.13 21: 14.56		 No 13.96 14.04 September 2, 2026
D-29,W-35,M-0 200: 16.37  100: 15.61
50: 15.17 21: 14.62		 No 14.2 14.02 September 1, 2026
D-33 200: 16.4  100: 15.64
50: 15.22 21: 14.68		 No 14.5 14.24 August 31, 2026
D-59,W-52,M-55 200: 16.79  100: 16.22
50: 16.14 21: 16.29		 No 16.66 16.62 July 29, 2026
D-59,W-52,M-54 200: 16.79  100: 16.22
50: 16.12 21: 16.26		 No 16.5 16.6 July 28, 2026
D-59 200: 16.79  100: 16.21
50: 16.1 21: 16.22		 No 16.54 16.58 July 27, 2026
D-52,W-49,M-53 200: 16.79  100: 16.2
50: 16.08 21: 16.18		 No 16 16.24 July 24, 2026
D-50,W-48,M-52 200: 16.79  100: 16.2
50: 16.07 21: 16.17		 No 16.26 16.14 July 23, 2026
D-51,W-49,M-53 200: 16.79  100: 16.2
50: 16.07 21: 16.17		 No 15.8 16.2 July 22, 2026
D-42,W-46,M-51 200: 16.8  100: 16.2
50: 16.06 21: 16.17		 No 16.24 15.84 July 21, 2026
D-44 200: 16.81  100: 16.21
50: 16.07 21: 16.2		 No 16.34 15.92 July 20, 2026
D-49,W-48,M-52 200: 16.81  100: 16.21
50: 16.08 21: 16.23		 No 16.2 16.16 July 17, 2026
D-51,W-49,M-53 200: 16.81  100: 16.21
50: 16.07 21: 16.24		 No 16.38 16.22 July 16, 2026
D-54,W-50,M-53 200: 16.8  100: 16.21
50: 16.07 21: 16.24		 No 16.18 16.34 July 15, 2026
D-51,W-49,M-53 200: 16.8  100: 16.21
50: 16.05 21: 16.23		 No 16.26 16.24 July 14, 2026
D-53 200: 16.81  100: 16.21
50: 16.05 21: 16.23		 No 16.5 16.3 July 13, 2026
D-56,W-50,M-54 200: 16.8  100: 16.2
50: 16.04 21: 16.23		 No 16.5 16.44 July 10, 2026
D-56,W-50,M-54 200: 16.79  100: 16.2
50: 16.02 21: 16.2		 No 16.48 16.42 July 9, 2026
D-55,W-50,M-53 200: 16.79  100: 16.19
50: 16 21: 16.18		 No 16.9 16.36 July 8, 2026
D-71,W-55,M-56 200: 16.79  100: 16.19
50: 15.99 21: 16.16		 No 17 17 July 7, 2026
D-69 200: 16.79  100: 16.17
50: 15.95 21: 16.07		 No 16.98 16.86 July 6, 2026
D-71,W-54,M-56 200: 16.78  100: 16.16
50: 15.91 21: 15.99		 No 16.64 16.92 July 3, 2026
D-68,W-53,M-55 200: 16.77  100: 16.14
50: 15.87 21: 15.89		 No 16.08 16.7 July 2, 2026
D-59,W-49,M-0 200: 16.77  100: 16.13
50: 15.84 21: 15.81		 No 16.2 16.16 July 1, 2026
D-55,W-47,M-52 200: 16.77  100: 16.13
50: 15.82 21: 15.77		 No 15.9 15.96 June 30, 2026
D-53 200: 16.77  100: 16.13
50: 15.82 21: 15.75		 No 16.1 15.88 June 29, 2026
D-55,W-47,M-52 200: 16.77  100: 16.14
50: 15.81 21: 15.71		 No 15.78 15.94 June 25, 2026
D-55,W-47,M-52 200: 16.77  100: 16.14
50: 15.8 21: 15.69		 No 15.6 15.96 June 24, 2026
D-45,W-43,M-50 200: 16.76  100: 16.15
50: 15.8 21: 15.66		 No 15.46 15.52 June 23, 2026
D-45 200: 16.78  100: 16.16
50: 15.81 21: 15.68		 No 15.48 15.54 June 22, 2026
D-43,W-43,M-50 200: 16.77  100: 16.17
50: 15.82 21: 15.69		 No 15.4 15.46 June 19, 2026
D-44,W-43,M-50 200: 16.76  100: 16.18
50: 15.83 21: 15.71		 No 15.4 15.5 June 18, 2026
D-47,W-44,M-51 200: 16.76  100: 16.2
50: 15.85 21: 15.74		 No 15.6 15.62 June 17, 2026
D-47,W-44,M-51 200: 16.76  100: 16.21
50: 15.86 21: 15.75		 No 15.74 15.62 June 16, 2026
D-51 200: 16.77  100: 16.22
50: 15.86 21: 15.76		 No 16.12 15.84 June 15, 2026
D-50,W-45,M-52 200: 16.75  100: 16.23
50: 15.87 21: 15.75		 No 15.72 15.8 June 12, 2026
D-40,W-42,M-49 200: 16.75  100: 16.23
50: 15.87 21: 15.75		 No 15.6 15.34 June 11, 2026
D-46,W-44,M-51 200: 16.75  100: 16.25
50: 15.89 21: 15.79		 No 15.54 15.66 June 10, 2026
D-42,W-43,M-50 200: 16.75  100: 16.26
50: 15.9 21: 15.81		 No 15.42 15.48 June 9, 2026
D-41 200: 16.76  100: 16.28
50: 15.92 21: 15.84		 No 15.5 15.44 June 8, 2026
D-45,W-44,M-51 200: 16.76  100: 16.3
50: 15.94 21: 15.88		 No 15.44 15.66 June 5, 2026
D-41,W-43,M-50 200: 16.76  100: 16.31
50: 15.95 21: 15.91		 No 15.56 15.52 June 4, 2026
D-49,W-46,M-52 200: 16.76  100: 16.34
50: 15.98 21: 15.99		 No 16.26 15.94 June 2, 2026
D-55 200: 16.77  100: 16.35
50: 15.99 21: 16		 No 16.26 16.18 June 1, 2026
D-57,W-48,M-54 200: 16.76  100: 16.35
50: 15.98 21: 15.98		 No 16.42 16.24 May 29, 2026
D-61,W-49,M-55 200: 16.75  100: 16.36
50: 15.95 21: 15.92		 No 16.34 16.42 May 27, 2026
D-60,W-49,M-54 200: 16.75  100: 16.35
50: 15.93 21: 15.87		 No 16.3 16.36 May 26, 2026
D-59 200: 16.76  100: 16.35
50: 15.92 21: 15.81		 No 16.04 16.32 May 25, 2026
D-53,W-45,M-52 200: 16.74  100: 16.35
50: 15.9 21: 15.76		 No 15.96 15.92 May 22, 2026
D-52,W-45,M-52 200: 17.08  100: 16.69
50: 16.22 21: 16.06		 No 16.42 16.18 May 21, 2026
D-59,W-47,M-54 200: 17.09  100: 16.7
50: 16.22 21: 16.05		 No 16.14 16.52 May 20, 2026
D-52,W-44,M-52 200: 17.09  100: 16.71
50: 16.21 21: 16		 No 15.96 16.1 May 19, 2026
D-48 200: 17.1  100: 16.72
50: 16.22 21: 15.99		 No 15.76 15.94 May 18, 2026
D-46,W-42,M-51 200: 17.11  100: 16.74
50: 16.23 21: 16		 No 16.1 15.84 May 15, 2026
D-52,W-44,M-52 200: 17.12  100: 16.75
50: 16.24 21: 16.01		 No 16.04 16.14 May 14, 2026
D-50,W-43,M-51 200: 17.12  100: 16.77
50: 16.25 21: 16		 No 15.9 16.02 May 13, 2026
D-49,W-43,M-51 200: 17.13  100: 16.78
50: 16.26 21: 16		 No 16 15.98 May 12, 2026
D-52 200: 17.14  100: 16.8
50: 16.27 21: 16		 No 16.02 16.14 May 11, 2026
D-51,W-44,M-52 200: 17.15  100: 16.81
50: 16.27 21: 15.98		 No 16.16 16.08 May 8, 2026
D-54,W-45,M-52 200: 17.16  100: 16.82
50: 16.28 21: 15.97		 No 16.32 16.22 May 7, 2026
D-55,W-45,M-53 200: 17.17  100: 16.84
50: 16.28 21: 15.95		 No 16.3 16.3 May 6, 2026
D-52,W-44,M-52 200: 17.17  100: 16.85
50: 16.28 21: 15.91		 No 16.12 16.08 May 5, 2026
D-52 200: 17.19  100: 16.86
50: 16.29 21: 15.89		 No 16.4 16.12 May 4, 2026
D-52,W-44,M-51 200: 17.2  100: 16.88
50: 16.3 21: 15.87		 No 15.6 16.08 April 30, 2026
D-42,W-40,M-49 200: 17.2  100: 16.89
50: 16.31 21: 15.85		 No 15.72 15.48 April 29, 2026
D-45,W-41,M-50 200: 17.22  100: 16.92
50: 16.34 21: 15.89		 No 15.74 15.68 April 28, 2026
D-46 200: 17.23  100: 16.95
50: 16.37 21: 15.91		 No 15.78 15.8 April 27, 2026
D-47,W-42,M-50 200: 17.24  100: 16.97
50: 16.39 21: 15.92		 No 15.76 15.84 April 24, 2026
D-47,W-42,M-50 200: 17.25  100: 16.99
50: 16.41 21: 15.93		 No 16 15.86 April 23, 2026
D-48,W-43,M-51 200: 17.26  100: 17.01
50: 16.43 21: 15.93		 No 16.14 15.94 April 22, 2026
D-51,W-43,M-51 200: 17.28  100: 17.03
50: 16.45 21: 15.93		 No 16.3 16.1 April 21, 2026
D-54 200: 17.29  100: 17.05
50: 16.47 21: 15.92		 No 16.5 16.32 April 20, 2026
2026 © SwingIdea.com