CTPNV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-53,W-53,M-56 200: 16.06  100: 15.95
50: 16.04 21: 16.05		 No 16.32 16.34 April 25, 2025
D-52,W-52,M-55 200: 16.06  100: 15.95
50: 16.03 21: 16.02		 No 16.26 16.22 April 24, 2025
D-56,W-55,M-57 200: 16.06  100: 15.94
50: 16.02 21: 16		 No 16.44 16.54 April 23, 2025
D-54,W-53,M-56 200: 16.06  100: 15.93
50: 16 21: 15.94		 No 16.34 16.38 April 22, 2025
D-54,W-53,M-56 200: 16.05  100: 15.92
50: 15.98 21: 15.9		 No 15.9 16.32 April 17, 2025
D-51,W-51,M-54 200: 16.05  100: 15.91
50: 15.97 21: 15.85		 No 15.9 16.06 April 16, 2025
D-50,W-50,M-54 200: 16.05  100: 15.91
50: 15.97 21: 15.83		 No 15.54 15.98 April 15, 2025
D-45,W-45,M-51 200: 16.05  100: 15.91
50: 15.97 21: 15.82		 No 15.5 15.48 April 14, 2025
D-39,W-41,M-49 200: 16.05  100: 15.92
50: 15.99 21: 15.86		 No 15 15.04 April 11, 2025
D-37,W-41,M-49 200: 16.06  100: 15.93
50: 16.03 21: 15.95		 No 15.7 14.9 April 10, 2025
D-32,W-36,M-46 200: 16.08  100: 15.95
50: 16.07 21: 16.06		 No 14.76 14.52 April 9, 2025
D-62,W-62,M-60 200: 16.11  100: 16.01
50: 16.21 21: 16.47		 No 16.3 17.02 April 3, 2025
D-52,W-55,M-57 200: 16.09  100: 15.99
50: 16.18 21: 16.41		 No 16.54 16.44 April 2, 2025
D-55,W-57,M-57 200: 16.09  100: 15.97
50: 16.15 21: 16.38		 No 16.4 16.56 March 31, 2025
D-52,W-55,M-57 200: 16.08  100: 15.96
50: 16.13 21: 16.36		 No 16.3 16.44 March 28, 2025
D-49,W-54,M-56 200: 16.07  100: 15.95
50: 16.12 21: 16.36		 No 16.26 16.3 March 27, 2025
D-49,W-54,M-56 200: 16.06  100: 15.94
50: 16.11 21: 16.36		 No 16.36 16.3 March 26, 2025
D-51,W-55,M-56 200: 16.06  100: 15.94
50: 16.11 21: 16.37		 No 16.38 16.36 March 25, 2025
D-51,W-55,M-56 200: 16.06  100: 15.93
50: 16.1 21: 16.37		 No 16.6 16.4 March 24, 2025
D-55,W-58,M-57 200: 16.05  100: 15.92
50: 16.08 21: 16.37		 No 16.84 16.6 March 21, 2025
D-61,W-61,M-59 200: 16.04  100: 15.9
50: 16.06 21: 16.34		 No 16.7 16.88 March 20, 2025
D-57,W-58,M-58 200: 16.03  100: 15.88
50: 16.03 21: 16.28		 No 16.52 16.64 March 19, 2025
D-56,W-57,M-57 200: 16.02  100: 15.87
50: 16.01 21: 16.25		 No 16.58 16.52 March 18, 2025
D-56,W-57,M-57 200: 16.01  100: 15.85
50: 15.98 21: 16.22		 No 16.58 16.54 March 17, 2025
D-57,W-59,M-57 200: 15.99  100: 15.84
50: 15.96 21: 16.18		 No 16.06 16.62 March 14, 2025
D-49,W-52,M-54 200: 15.98  100: 15.82
50: 15.93 21: 16.14		 No 16.36 16.08 March 13, 2025
D-56,W-57,M-57 200: 15.98  100: 15.82
50: 15.93 21: 16.14		 No 16.3 16.44 March 12, 2025
D-50,W-53,M-55 200: 15.97  100: 15.8
50: 15.89 21: 16.09		 No 16.06 16.06 March 10, 2025
D-49,W-52,M-54 200: 15.96  100: 15.79
50: 15.88 21: 16.09		 No 15.42 16.04 March 7, 2025
D-40,W-48,M-52 200: 15.95  100: 15.79
50: 15.9 21: 16.17		 No 15.84 15.68 March 5, 2025
D-56,W-57,M-56 200: 15.95  100: 15.79
50: 15.9 21: 16.24		 No 16.44 16.38 March 3, 2025
D-62,W-60,M-56 200: 15.92  100: 15.77
50: 15.88 21: 16.22		 No 16.38 16.6 February 28, 2025
D-62,W-60,M-56 200: 15.91  100: 15.76
50: 15.85 21: 16.18		 No 16.14 16.56 February 27, 2025
D-54,W-55,M-54 200: 15.9  100: 15.74
50: 15.82 21: 16.15		 No 16.4 16.22 February 26, 2025
D-61,W-58,M-55 200: 15.9  100: 15.73
50: 15.8 21: 16.14		 No 16.4 16.42 February 25, 2025
D-60,W-58,M-55 200: 15.89  100: 15.71
50: 15.78 21: 16.11		 No 16.4 16.38 February 24, 2025
D-58,W-57,M-54 200: 15.87  100: 15.7
50: 15.75 21: 16.08		 No 16.32 16.28 February 21, 2025
D-60,W-58,M-55 200: 15.87  100: 15.69
50: 15.73 21: 16.06		 No 16.26 16.34 February 20, 2025
D-56,W-55,M-54 200: 15.86  100: 15.68
50: 15.71 21: 16.03		 No 16.38 16.16 February 19, 2025
D-60,W-57,M-55 200: 15.85  100: 15.67
50: 15.69 21: 16.01		 No 16.1 16.3 February 18, 2025
D-56,W-55,M-54 200: 15.85  100: 15.65
50: 15.67 21: 15.98		 No 16.06 16.1 February 17, 2025
D-56,W-55,M-54 200: 15.83  100: 15.64
50: 15.65 21: 15.97		 No 16.3 16.12 February 14, 2025
D-62,W-57,M-54 200: 15.82  100: 15.63
50: 15.63 21: 15.96		 No 16.36 16.3 February 13, 2025
D-64,W-58,M-55 200: 15.81  100: 15.62
50: 15.6 21: 15.92		 No 16.48 16.38 February 12, 2025
D-66,W-59,M-55 200: 15.8  100: 15.6
50: 15.57 21: 15.87		 No 16.48 16.44 February 11, 2025
D-64,W-58,M-55 200: 15.8  100: 15.59
50: 15.53 21: 15.81		 No 16.42 16.34 February 10, 2025
D-64,W-58,M-55 200: 15.77  100: 15.57
50: 15.5 21: 15.76		 No 16.26 16.34 February 7, 2025
D-63,W-57,M-54 200: 15.76  100: 15.55
50: 15.47 21: 15.69		 No 15.94 16.26 February 6, 2025
D-58,W-54,M-53 200: 15.75  100: 15.54
50: 15.43 21: 15.63		 No 16 15.94 February 5, 2025
D-56,W-52,M-52 200: 15.75  100: 15.53
50: 15.41 21: 15.6		 No 15.82 15.82 February 4, 2025
D-56,W-52,M-52 200: 15.75  100: 15.53
50: 15.4 21: 15.58		 No 15.64 15.8 February 3, 2025
D-61,W-55,M-53 200: 15.73  100: 15.52
50: 15.38 21: 15.56		 No 16.18 16.04 January 31, 2025
D-65,W-57,M-54 200: 15.72  100: 15.51
50: 15.35 21: 15.51		 No 16.22 16.18 January 30, 2025
D-60,W-53,M-53 200: 15.71  100: 15.5
50: 15.32 21: 15.43		 No 16.22 15.88 January 29, 2025
D-69,W-57,M-55 200: 15.71  100: 15.49
50: 15.3 21: 15.39		 No 15.88 16.2 January 28, 2025
D-64,W-53,M-53 200: 15.71  100: 15.47
50: 15.26 21: 15.3		 No 15.5 15.86 January 27, 2025
D-59,W-49,M-51 200: 15.69  100: 15.47
50: 15.23 21: 15.24		 No 15.78 15.56 January 24, 2025
D-64,W-52,M-52 200: 15.69  100: 15.46
50: 15.22 21: 15.21		 No 15.6 15.74 January 23, 2025
D-62,W-50,M-51 200: 15.69  100: 15.46
50: 15.2 21: 15.15		 No 15.66 15.6 January 22, 2025
D-62,W-50,M-52 200: 15.69  100: 15.45
50: 15.18 21: 15.11		 No 15.6 15.62 January 21, 2025
D-62,W-50,M-52 200: 15.69  100: 15.45
50: 15.17 21: 15.05		 No 15.54 15.6 January 20, 2025
D-58,W-47,M-50 200: 15.68  100: 15.45
50: 15.12 21: 14.89		 No 15.48 15.3 January 16, 2025
D-60,W-48,M-51 200: 15.68  100: 15.45
50: 15.13 21: 14.9		 No 14.78 15.42 January 15, 2025
D-45,W-39,M-47 200: 15.68  100: 15.45
50: 15.11 21: 14.84		 No 14.52 14.74 January 14, 2025
D-38,W-34,M-46 200: 15.69  100: 15.46
50: 15.13 21: 14.85		 No 14.5 14.52 January 13, 2025
D-39,W-34,M-46 200: 15.69  100: 15.48
50: 15.15 21: 14.89		 No 14.9 14.54 January 10, 2025
D-45,W-40,M-47 200: 15.7  100: 15.5
50: 15.18 21: 14.93		 No 14.5 14.82 January 9, 2025
D-33,W-34,M-45 200: 15.71  100: 15.52
50: 15.19 21: 14.94		 No 14.86 14.5 January 8, 2025
D-43,W-38,M-47 200: 15.72  100: 15.54
50: 15.22 21: 14.98		 No 14.86 14.86 January 7, 2025
D-41,W-37,M-47 200: 15.73  100: 15.55
50: 15.24 21: 15		 No 14.88 14.82 January 6, 2025
D-44,W-39,M-48 200: 15.73  100: 15.56
50: 15.25 21: 15.02		 No 15 14.92 January 3, 2025
D-45,W-39,M-48 200: 15.74  100: 15.58
50: 15.27 21: 15.03		 No 15.08 14.94 January 2, 2025
D-43,W-38,M-45 200: 15.75  100: 15.59
50: 15.28 21: 15.03		 No 14.88 14.88 December 31, 2024
D-44,W-40,M-45 200: 15.76  100: 15.62
50: 15.31 21: 15.07		 No 14.76 14.92 December 27, 2024
D-39,W-37,M-44 200: 15.77  100: 15.63
50: 15.33 21: 15.08		 No 14.92 14.78 December 24, 2024
D-42,W-38,M-45 200: 15.78  100: 15.65
50: 15.35 21: 15.12		 No 14.82 14.9 December 23, 2024
D-42,W-39,M-45 200: 15.79  100: 15.67
50: 15.37 21: 15.14		 No 14.8 14.92 December 20, 2024
D-42,W-38,M-45 200: 15.8  100: 15.68
50: 15.39 21: 15.16		 No 15 14.9 December 19, 2024
D-50,W-42,M-47 200: 15.81  100: 15.7
50: 15.41 21: 15.19		 No 15.08 15.24 December 18, 2024
D-47,W-41,M-46 200: 15.81  100: 15.71
50: 15.41 21: 15.18		 No 14.86 15.12 December 17, 2024
D-42,W-39,M-45 200: 15.82  100: 15.72
50: 15.43 21: 15.19		 No 15.32 14.96 December 16, 2024
D-52,W-43,M-47 200: 15.82  100: 15.73
50: 15.45 21: 15.22		 No 15.28 15.32 December 13, 2024
D-51,W-43,M-47 200: 15.82  100: 15.74
50: 15.45 21: 15.2		 No 15.24 15.3 December 12, 2024
D-50,W-42,M-47 200: 15.83  100: 15.75
50: 15.46 21: 15.19		 No 15.18 15.24 December 11, 2024
D-49,W-42,M-46 200: 15.83  100: 15.76
50: 15.47 21: 15.19		 No 15.18 15.2 December 10, 2024
D-50,W-42,M-47 200: 15.84  100: 15.77
50: 15.48 21: 15.19		 No 15.48 15.24 December 9, 2024
D-55,W-44,M-48 200: 15.84  100: 15.78
50: 15.49 21: 15.18		 No 15.38 15.44 December 6, 2024
D-54,W-44,M-48 200: 15.84  100: 15.79
50: 15.49 21: 15.16		 No 15.44 15.4 December 5, 2024
D-58,W-46,M-48 200: 15.84  100: 15.8
50: 15.49 21: 15.13		 No 15.14 15.52 December 4, 2024
D-48,W-40,M-46 200: 15.85  100: 15.81
50: 15.49 21: 15.09		 No 15.2 15.14 December 3, 2024
D-50,W-41,M-46 200: 15.85  100: 15.82
50: 15.5 21: 15.08		 No 15.16 15.2 December 2, 2024
D-50,W-41,M-46 200: 15.86  100: 15.83
50: 15.52 21: 15.07		 No 15.16 15.2 November 29, 2024
D-49,W-41,M-46 200: 15.86  100: 15.84
50: 15.53 21: 15.06		 No 15.12 15.18 November 28, 2024
D-49,W-41,M-46 200: 15.87  100: 15.86
50: 15.54 21: 15.05		 No 14.9 15.16 November 27, 2024
D-42,W-37,M-45 200: 15.87  100: 15.87
50: 15.56 21: 15.03		 No 14.94 14.88 November 26, 2024
D-45,W-39,M-45 200: 15.88  100: 15.89
50: 15.59 21: 15.05		 No 15.16 15.02 November 25, 2024
D-46,W-40,M-46 200: 15.88  100: 15.91
50: 15.61 21: 15.05		 No 14.7 15.1 November 22, 2024
D-35,W-34,M-44 200: 15.89  100: 15.92
50: 15.63 21: 15.05		 Yes 14.62 14.7 November 21, 2024
D-33,W-34,M-44 200: 15.9  100: 15.95
50: 15.67 21: 15.08		 Yes 14.6 14.64 November 20, 2024
D-30,W-34,M-43 200: 15.91  100: 15.98
50: 15.71 21: 15.13		 Yes 14.44 14.54 November 19, 2024
D-26,W-32,M-43 200: 15.93  100: 16
50: 15.76 21: 15.19		 Yes 14.78 14.44 November 18, 2024
D-31,W-35,M-44 200: 15.94  100: 16.04
50: 15.81 21: 15.27		 Yes 14.74 14.76 November 15, 2024
D-31,W-35,M-44 200: 15.95  100: 16.06
50: 15.86 21: 15.33		 Yes 14.8 14.78 November 14, 2024
D-30,W-35,M-44 200: 15.97  100: 16.09
50: 15.9 21: 15.38		 Yes 14.88 14.76 November 13, 2024
D-31,W-36,M-44 200: 15.98  100: 16.12
50: 15.95 21: 15.45		 Yes 15.12 14.82 November 12, 2024
D-33,W-37,M-45 200: 15.99  100: 16.14
50: 15.99 21: 15.51		 Yes 14.78 14.92 November 11, 2024
D-26,W-35,M-44 200: 16  100: 16.17
50: 16.04 21: 15.58		 Yes 14.52 14.7 November 8, 2024
D-20,W-32,M-43 200: 16.01  100: 16.2
50: 16.09 21: 15.67		 Yes 14.3 14.52 November 7, 2024
D-27,W-37,M-46 200: 16.04  100: 16.26
50: 16.22 21: 15.92		 Yes 15.04 15.16 November 5, 2024
D-26,W-37,M-46 200: 16.05  100: 16.29
50: 16.26 21: 16		 Yes 15.3 15.12 November 4, 2024
D-29,W-40,M-48 200: 16.04  100: 16.31
50: 16.31 21: 16.09		 Yes 15.3 15.4 November 1, 2024
D-27,W-39,M-47 200: 16.05  100: 16.33
50: 16.35 21: 16.17		 Yes 15.9 15.32 October 31, 2024
D-30,W-41,M-48 200: 16.05  100: 16.35
50: 16.39 21: 16.26		 Yes 15.72 15.54 October 30, 2024
D-32,W-42,M-49 200: 16.05  100: 16.36
50: 16.42 21: 16.33		 Yes 16.06 15.68 October 29, 2024
D-36,W-45,M-50 200: 16.06  100: 16.38
50: 16.45 21: 16.4		 Yes 15.86 15.94 October 28, 2024
2025 © SwingIdea.com
?>