CTPNV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-59,W-52,M-55 200: 16.79  100: 16.22
50: 16.14 21: 16.29		 No 16.66 16.62 July 29, 2026
D-59,W-52,M-54 200: 16.79  100: 16.22
50: 16.12 21: 16.26		 No 16.5 16.6 July 28, 2026
D-59 200: 16.79  100: 16.21
50: 16.1 21: 16.22		 No 16.54 16.58 July 27, 2026
D-52,W-49,M-53 200: 16.79  100: 16.2
50: 16.08 21: 16.18		 No 16 16.24 July 24, 2026
D-50,W-48,M-52 200: 16.79  100: 16.2
50: 16.07 21: 16.17		 No 16.26 16.14 July 23, 2026
D-51,W-49,M-53 200: 16.79  100: 16.2
50: 16.07 21: 16.17		 No 15.8 16.2 July 22, 2026
D-42,W-46,M-51 200: 16.8  100: 16.2
50: 16.06 21: 16.17		 No 16.24 15.84 July 21, 2026
D-44 200: 16.81  100: 16.21
50: 16.07 21: 16.2		 No 16.34 15.92 July 20, 2026
D-49,W-48,M-52 200: 16.81  100: 16.21
50: 16.08 21: 16.23		 No 16.2 16.16 July 17, 2026
D-51,W-49,M-53 200: 16.81  100: 16.21
50: 16.07 21: 16.24		 No 16.38 16.22 July 16, 2026
D-54,W-50,M-53 200: 16.8  100: 16.21
50: 16.07 21: 16.24		 No 16.18 16.34 July 15, 2026
D-51,W-49,M-53 200: 16.8  100: 16.21
50: 16.05 21: 16.23		 No 16.26 16.24 July 14, 2026
D-53 200: 16.81  100: 16.21
50: 16.05 21: 16.23		 No 16.5 16.3 July 13, 2026
D-56,W-50,M-54 200: 16.8  100: 16.2
50: 16.04 21: 16.23		 No 16.5 16.44 July 10, 2026
D-56,W-50,M-54 200: 16.79  100: 16.2
50: 16.02 21: 16.2		 No 16.48 16.42 July 9, 2026
D-55,W-50,M-53 200: 16.79  100: 16.19
50: 16 21: 16.18		 No 16.9 16.36 July 8, 2026
D-71,W-55,M-56 200: 16.79  100: 16.19
50: 15.99 21: 16.16		 No 17 17 July 7, 2026
D-69 200: 16.79  100: 16.17
50: 15.95 21: 16.07		 No 16.98 16.86 July 6, 2026
D-71,W-54,M-56 200: 16.78  100: 16.16
50: 15.91 21: 15.99		 No 16.64 16.92 July 3, 2026
D-68,W-53,M-55 200: 16.77  100: 16.14
50: 15.87 21: 15.89		 No 16.08 16.7 July 2, 2026
D-59,W-49,M-0 200: 16.77  100: 16.13
50: 15.84 21: 15.81		 No 16.2 16.16 July 1, 2026
D-55,W-47,M-52 200: 16.77  100: 16.13
50: 15.82 21: 15.77		 No 15.9 15.96 June 30, 2026
D-53 200: 16.77  100: 16.13
50: 15.82 21: 15.75		 No 16.1 15.88 June 29, 2026
D-55,W-47,M-52 200: 16.77  100: 16.14
50: 15.81 21: 15.71		 No 15.78 15.94 June 25, 2026
D-55,W-47,M-52 200: 16.77  100: 16.14
50: 15.8 21: 15.69		 No 15.6 15.96 June 24, 2026
D-45,W-43,M-50 200: 16.76  100: 16.15
50: 15.8 21: 15.66		 No 15.46 15.52 June 23, 2026
D-45 200: 16.78  100: 16.16
50: 15.81 21: 15.68		 No 15.48 15.54 June 22, 2026
D-43,W-43,M-50 200: 16.77  100: 16.17
50: 15.82 21: 15.69		 No 15.4 15.46 June 19, 2026
D-44,W-43,M-50 200: 16.76  100: 16.18
50: 15.83 21: 15.71		 No 15.4 15.5 June 18, 2026
D-47,W-44,M-51 200: 16.76  100: 16.2
50: 15.85 21: 15.74		 No 15.6 15.62 June 17, 2026
D-47,W-44,M-51 200: 16.76  100: 16.21
50: 15.86 21: 15.75		 No 15.74 15.62 June 16, 2026
D-51 200: 16.77  100: 16.22
50: 15.86 21: 15.76		 No 16.12 15.84 June 15, 2026
D-50,W-45,M-52 200: 16.75  100: 16.23
50: 15.87 21: 15.75		 No 15.72 15.8 June 12, 2026
D-40,W-42,M-49 200: 16.75  100: 16.23
50: 15.87 21: 15.75		 No 15.6 15.34 June 11, 2026
D-46,W-44,M-51 200: 16.75  100: 16.25
50: 15.89 21: 15.79		 No 15.54 15.66 June 10, 2026
D-42,W-43,M-50 200: 16.75  100: 16.26
50: 15.9 21: 15.81		 No 15.42 15.48 June 9, 2026
D-41 200: 16.76  100: 16.28
50: 15.92 21: 15.84		 No 15.5 15.44 June 8, 2026
D-45,W-44,M-51 200: 16.76  100: 16.3
50: 15.94 21: 15.88		 No 15.44 15.66 June 5, 2026
D-41,W-43,M-50 200: 16.76  100: 16.31
50: 15.95 21: 15.91		 No 15.56 15.52 June 4, 2026
D-49,W-46,M-52 200: 16.76  100: 16.34
50: 15.98 21: 15.99		 No 16.26 15.94 June 2, 2026
D-55 200: 16.77  100: 16.35
50: 15.99 21: 16		 No 16.26 16.18 June 1, 2026
D-57,W-48,M-54 200: 16.76  100: 16.35
50: 15.98 21: 15.98		 No 16.42 16.24 May 29, 2026
D-61,W-49,M-55 200: 16.75  100: 16.36
50: 15.95 21: 15.92		 No 16.34 16.42 May 27, 2026
D-60,W-49,M-54 200: 16.75  100: 16.35
50: 15.93 21: 15.87		 No 16.3 16.36 May 26, 2026
D-59 200: 16.76  100: 16.35
50: 15.92 21: 15.81		 No 16.04 16.32 May 25, 2026
D-53,W-45,M-52 200: 16.74  100: 16.35
50: 15.9 21: 15.76		 No 15.96 15.92 May 22, 2026
D-52,W-45,M-52 200: 17.08  100: 16.69
50: 16.22 21: 16.06		 No 16.42 16.18 May 21, 2026
D-59,W-47,M-54 200: 17.09  100: 16.7
50: 16.22 21: 16.05		 No 16.14 16.52 May 20, 2026
D-52,W-44,M-52 200: 17.09  100: 16.71
50: 16.21 21: 16		 No 15.96 16.1 May 19, 2026
D-48 200: 17.1  100: 16.72
50: 16.22 21: 15.99		 No 15.76 15.94 May 18, 2026
D-46,W-42,M-51 200: 17.11  100: 16.74
50: 16.23 21: 16		 No 16.1 15.84 May 15, 2026
D-52,W-44,M-52 200: 17.12  100: 16.75
50: 16.24 21: 16.01		 No 16.04 16.14 May 14, 2026
D-50,W-43,M-51 200: 17.12  100: 16.77
50: 16.25 21: 16		 No 15.9 16.02 May 13, 2026
D-49,W-43,M-51 200: 17.13  100: 16.78
50: 16.26 21: 16		 No 16 15.98 May 12, 2026
D-52 200: 17.14  100: 16.8
50: 16.27 21: 16		 No 16.02 16.14 May 11, 2026
D-51,W-44,M-52 200: 17.15  100: 16.81
50: 16.27 21: 15.98		 No 16.16 16.08 May 8, 2026
D-54,W-45,M-52 200: 17.16  100: 16.82
50: 16.28 21: 15.97		 No 16.32 16.22 May 7, 2026
D-55,W-45,M-53 200: 17.17  100: 16.84
50: 16.28 21: 15.95		 No 16.3 16.3 May 6, 2026
D-52,W-44,M-52 200: 17.17  100: 16.85
50: 16.28 21: 15.91		 No 16.12 16.08 May 5, 2026
D-52 200: 17.19  100: 16.86
50: 16.29 21: 15.89		 No 16.4 16.12 May 4, 2026
D-52,W-44,M-51 200: 17.2  100: 16.88
50: 16.3 21: 15.87		 No 15.6 16.08 April 30, 2026
D-42,W-40,M-49 200: 17.2  100: 16.89
50: 16.31 21: 15.85		 No 15.72 15.48 April 29, 2026
D-45,W-41,M-50 200: 17.22  100: 16.92
50: 16.34 21: 15.89		 No 15.74 15.68 April 28, 2026
D-46 200: 17.23  100: 16.95
50: 16.37 21: 15.91		 No 15.78 15.8 April 27, 2026
D-47,W-42,M-50 200: 17.24  100: 16.97
50: 16.39 21: 15.92		 No 15.76 15.84 April 24, 2026
D-47,W-42,M-50 200: 17.25  100: 16.99
50: 16.41 21: 15.93		 No 16 15.86 April 23, 2026
D-48,W-43,M-51 200: 17.26  100: 17.01
50: 16.43 21: 15.93		 No 16.14 15.94 April 22, 2026
D-51,W-43,M-51 200: 17.28  100: 17.03
50: 16.45 21: 15.93		 No 16.3 16.1 April 21, 2026
D-54 200: 17.29  100: 17.05
50: 16.47 21: 15.92		 No 16.5 16.32 April 20, 2026
D-59,W-47,M-54 200: 17.3  100: 17.07
50: 16.47 21: 15.87		 No 16.4 16.66 April 17, 2026
D-55,W-44,M-52 200: 17.3  100: 17.08
50: 16.47 21: 15.79		 No 16.38 16.3 April 16, 2026
D-55,W-44,M-52 200: 17.3  100: 17.09
50: 16.47 21: 15.74		 No 16.22 16.3 April 15, 2026
D-53,W-43,M-52 200: 17.31  100: 17.11
50: 16.48 21: 15.68		 No 16.02 16.16 April 14, 2026
D-50 200: 17.32  100: 17.13
50: 16.49 21: 15.63		 No 15.96 15.92 April 13, 2026
D-52,W-43,M-51 200: 17.32  100: 17.15
50: 16.52 21: 15.6		 No 16 16.06 April 10, 2026
D-49,W-41,M-50 200: 17.32  100: 17.17
50: 16.54 21: 15.55		 No 15.82 15.8 April 9, 2026
D-50,W-41,M-50 200: 17.33  100: 17.2
50: 16.57 21: 15.52		 No 15.7 15.9 April 8, 2026
D-39,W-36,M-46 200: 17.34  100: 17.22
50: 16.59 21: 15.48		 No 15.5 15.04 April 7, 2026
D-44,W-38,M-48 200: 17.36  100: 17.27
50: 16.66 21: 15.53		 No 15.2 15.44 April 2, 2026
D-44,W-38,M-0 200: 17.38  100: 17.3
50: 16.71 21: 15.54		 No 15.02 15.44 April 1, 2026
D-26,W-30,M-43 200: 17.4  100: 17.34
50: 16.76 21: 15.55		 No 14.14 14.4 March 31, 2026
D-20 200: 17.43  100: 17.4
50: 16.85 21: 15.67		 No 14.08 14.14 March 30, 2026
D-20,W-28,M-42 200: 17.46  100: 17.47
50: 16.96 21: 15.83		 Yes 14.48 14.2 March 27, 2026
D-22,W-29,M-43 200: 17.49  100: 17.53
50: 17.08 21: 16		 Yes 14.4 14.44 March 26, 2026
D-23,W-29,M-43 200: 17.52  100: 17.6
50: 17.19 21: 16.17		 Yes 14.9 14.56 March 25, 2026
D-25 200: 17.57  100: 17.72
50: 17.4 21: 16.51		 Yes 14.52 14.92 March 23, 2026
D-26,W-31,M-46 200: 17.6  100: 17.78
50: 17.5 21: 16.68		 Yes 15.54 15.06 March 20, 2026
D-28,W-33,M-48 200: 17.62  100: 17.83
50: 17.6 21: 16.85		 Yes 15.8 15.46 March 19, 2026
D-32,W-37,M-51 200: 17.64  100: 17.88
50: 17.69 21: 16.99		 Yes 16.1 16 March 18, 2026
D-33,W-37,M-51 200: 17.65  100: 17.92
50: 17.76 21: 17.1		 Yes 16.16 16.04 March 17, 2026
D-34 200: 17.67  100: 17.96
50: 17.83 21: 17.21		 Yes 15.8 16.16 March 16, 2026
D-26,W-34,M-49 200: 17.68  100: 17.99
50: 17.89 21: 17.32		 Yes 15.8 15.7 March 13, 2026
D-27,W-35,M-50 200: 17.69  100: 18.04
50: 17.98 21: 17.49		 Yes 16.32 15.82 March 12, 2026
D-30,W-37,M-53 200: 17.71  100: 18.09
50: 18.07 21: 17.66		 Yes 16.36 16.32 March 11, 2026
D-31,W-38,M-54 200: 17.72  100: 18.12
50: 18.14 21: 17.8		 Yes 16.7 16.44 March 10, 2026
D-29,W-42,M-53 200: 17.73  100: 18.16
50: 18.21 21: 17.95		 Yes 16.5 16.32 March 9, 2026
D-35,W-42,M-58 200: 17.73  100: 18.19
50: 18.29 21: 18.12		 Yes 17.4 17.1 March 6, 2026
D-37,W-43,M-60 200: 17.73  100: 18.22
50: 18.34 21: 18.23		 Yes 17.02 17.3 March 5, 2026
D-33,W-42,M-58 200: 17.73  100: 18.23
50: 18.38 21: 18.32		 Yes 16.64 17.04 March 4, 2026
D-28,W-40,M-55 200: 17.74  100: 18.26
50: 18.44 21: 18.46		 Yes 17.3 16.7 March 3, 2026
D-34,W-49,M-61 200: 17.75  100: 18.29
50: 18.51 21: 18.64		 Yes 17.64 17.48 March 2, 2026
D-39,W-49,M-66 200: 17.75  100: 18.31
50: 18.55 21: 18.77		 No 18.24 17.98 February 27, 2026
D-41,W-50,M-68 200: 17.74  100: 18.32
50: 18.57 21: 18.85		 No 17.98 18.18 February 26, 2026
D-67,W-63,M-74 200: 17.73  100: 18.32
50: 18.59 21: 18.92		 No 19.16 19.6 February 25, 2026
D-59,W-60,M-72 200: 17.71  100: 18.29
50: 18.55 21: 18.85		 No 19 19.12 February 24, 2026
D-58,W-60,M-72 200: 17.7  100: 18.28
50: 18.52 21: 18.82		 No 19.28 19.06 February 23, 2026
D-61,W-60,M-73 200: 17.68  100: 18.26
50: 18.5 21: 18.79		 No 19.2 19.18 February 20, 2026
D-62,W-61,M-73 200: 17.66  100: 18.24
50: 18.47 21: 18.75		 No 19.3 19.22 February 19, 2026
D-65,W-61,M-73 200: 17.65  100: 18.22
50: 18.44 21: 18.71		 No 19.24 19.32 February 18, 2026
D-64,W-61,M-73 200: 17.63  100: 18.2
50: 18.41 21: 18.64		 No 18.7 19.24 February 17, 2026
2026 © SwingIdea.com