| RSI | Ema | In Scanner | High Price | Close Price | Date |
|---|---|---|---|---|---|
| D-62,W-49,M-45 | 200: 215.49 100: 211.87 50: 209.83 21: 208.05 | No | 212.01 | 212.01 | October 16, 2026 |
| D-68,W-50,M-46 | 200: 215.61 100: 211.87 50: 209.74 21: 207.63 | No | 211 | 213.37 | October 15, 2026 |
| D-62,W-48,M-45 | 200: 215.75 100: 211.86 50: 209.53 21: 206.61 | No | 210 | 211 | October 13, 2026 |
| D-20,W-39,M-43 | 200: 217.8 100: 213.51 50: 211.91 21: 210 | No | 203 | 203 | September 29, 2026 |
| D-40,W-45,M-44 | 200: 219.49 100: 214.69 50: 213.68 21: 212.46 | No | 210.99 | 210 | September 10, 2026 |
| D-40,W-45,M-44 | 200: 219.59 100: 214.78 50: 213.83 21: 212.72 | No | 209 | 210 | September 9, 2026 |
| D-40,W-45,M-44 | 200: 219.77 100: 214.97 50: 214.15 21: 213.32 | No | 210 | 210 | September 4, 2026 |
| D-40,W-45,M-44 | 200: 220.15 100: 215.37 50: 214.86 21: 214.95 | No | 210 | 210 | September 1, 2026 |
| D-76,W-53,M-46 | 200: 222.62 100: 216.04 50: 214.49 21: 215.46 | No | 220.95 | 220.95 | July 29, 2026 |
| D-76,W-53,M-46 | 200: 222.69 100: 215.83 50: 213.95 21: 214.24 | No | 218.08 | 221 | July 27, 2026 |
| D-72,W-51,M-45 | 200: 222.79 100: 215.72 50: 213.67 21: 213.53 | No | 214 | 219 | July 24, 2026 |
| D-61,W-48,M-44 | 200: 222.89 100: 215.66 50: 213.45 21: 212.95 | No | 215 | 215 | July 23, 2026 |
| D-61,W-48,M-44 | 200: 223.03 100: 215.67 50: 213.39 21: 212.73 | No | 215 | 215 | July 22, 2026 |
| D-61,W-48,M-44 | 200: 223.14 100: 215.68 50: 213.32 21: 212.5 | No | 215 | 215 | July 21, 2026 |
| D-61,W-48,M-44 | 200: 223.22 100: 215.69 50: 213.25 21: 212.23 | No | 214 | 215 | July 20, 2026 |
| D-46,W-45,M-43 | 200: 223.56 100: 215.78 50: 213.25 21: 211.99 | No | 212 | 211.5 | July 16, 2026 |
| D-48,W-46,M-43 | 200: 223.93 100: 215.95 50: 213.38 21: 212.04 | No | 212 | 211.99 | July 14, 2026 |
| D-48,W-46,M-43 | 200: 224.05 100: 216.03 50: 213.43 21: 212.05 | No | 211 | 212 | July 13, 2026 |
| D-44,W-45,M-43 | 200: 224.85 100: 216.41 50: 213.81 21: 212.42 | No | 211.11 | 211 | July 7, 2026 |
| D-47,W-45,M-43 | 200: 224.99 100: 216.52 50: 213.92 21: 212.57 | No | 212 | 212 | July 6, 2026 |
| D-58,W-48,M-45 | 200: 225.52 100: 216.73 50: 213.83 21: 211.47 | No | 215 | 215 | June 26, 2026 |
| D-50,W-46,M-44 | 200: 225.65 100: 216.76 50: 213.78 21: 211.1 | No | 212.01 | 212 | June 25, 2026 |
| D-43,W-44,M-44 | 200: 225.82 100: 216.86 50: 213.85 21: 211 | No | 210.02 | 210 | June 24, 2026 |
| D-41,W-44,M-43 | 200: 226.7 100: 217.63 50: 214.79 21: 211.9 | No | 209.5 | 209.5 | June 17, 2026 |
| D-40,W-43,M-43 | 200: 226.89 100: 217.8 50: 215.01 21: 212.15 | No | 210.88 | 209 | June 16, 2026 |
| D-44,W-45,M-44 | 200: 227.07 100: 217.98 50: 215.26 21: 212.48 | No | 210.43 | 211 | June 15, 2026 |
| D-42,W-44,M-44 | 200: 227.21 100: 218.12 50: 215.43 21: 212.64 | No | 210.17 | 210.17 | June 12, 2026 |
| D-40,W-44,M-43 | 200: 227.34 100: 218.28 50: 215.64 21: 212.9 | No | 209.55 | 209.55 | June 11, 2026 |
| D-41,W-44,M-44 | 200: 227.46 100: 218.45 50: 215.89 21: 213.25 | No | 209.51 | 210 | June 10, 2026 |
| D-41,W-44,M-44 | 200: 227.58 100: 218.61 50: 216.13 21: 213.59 | No | 210 | 210 | June 9, 2026 |
| D-41,W-44,M-44 | 200: 227.84 100: 218.95 50: 216.64 21: 214.38 | No | 208.09 | 210 | June 5, 2026 |
| D-37,W-43,M-43 | 200: 228.01 100: 219.13 50: 216.91 21: 214.85 | No | 206.28 | 208.08 | June 4, 2026 |
| D-34,W-42,M-43 | 200: 228.36 100: 219.63 50: 217.73 21: 216.55 | No | 214.34 | 207 | June 2, 2026 |
| D-46,W-47,M-45 | 200: 228.58 100: 219.88 50: 218.17 21: 217.55 | No | 213 | 216 | June 1, 2026 |
| D-42,W-46,M-44 | 200: 228.88 100: 220.18 50: 218.61 21: 218.54 | No | 214.12 | 214 | May 27, 2026 |
| D-43,W-47,M-44 | 200: 229.19 100: 220.59 50: 219.28 21: 220.42 | No | 215 | 215 | May 21, 2026 |
| D-44,W-47,M-45 | 200: 229.26 100: 220.7 50: 219.45 21: 220.99 | No | 224.04 | 216 | May 20, 2026 |
| D-44,W-47,M-45 | 200: 229.39 100: 220.79 50: 219.6 21: 221.52 | No | 216.06 | 216.06 | May 19, 2026 |
| D-43,W-47,M-44 | 200: 229.31 100: 220.87 50: 219.74 21: 222.09 | No | 220 | 215 | May 15, 2026 |
| D-50,W-50,M-46 | 200: 229.36 100: 220.96 50: 219.85 21: 222.93 | No | 222 | 222 | May 13, 2026 |
| D-50,W-50,M-46 | 200: 229.34 100: 220.93 50: 219.76 21: 223.02 | No | 225.02 | 222.03 | May 12, 2026 |
| D-51,W-51,M-47 | 200: 229.41 100: 220.91 50: 219.67 21: 223.13 | No | 224 | 224 | May 11, 2026 |
| D-58,W-55,M-49 | 200: 229.24 100: 220.84 50: 219.49 21: 223.04 | No | 221.2 | 231.01 | May 8, 2026 |
| D-50,W-50,M-46 | 200: 229.11 100: 220.63 50: 219.02 21: 222.2 | No | 221.17 | 221.2 | May 7, 2026 |
| D-54,W-52,M-47 | 200: 229.04 100: 220.43 50: 218.43 21: 221.7 | No | 225.57 | 225 | May 4, 2026 |
| D-49,W-49,M-44 | 200: 228.8 100: 220.32 50: 218.16 21: 221.36 | No | 219 | 219 | May 1, 2026 |
| D-69,W-58,M-49 | 200: 230.47 100: 221.96 50: 219.7 21: 223.11 | No | 225 | 237.73 | April 30, 2026 |
| D-73,W-59,M-49 | 200: 230.23 100: 221.63 50: 218.97 21: 221.57 | No | 226.5 | 239.98 | April 29, 2026 |
| D-66,W-54,M-47 | 200: 229.97 100: 221.07 50: 217.62 21: 218.54 | No | 214.25 | 229.99 | April 27, 2026 |
| D-61,W-51,M-45 | 200: 229.55 100: 220.78 50: 216.8 21: 216.53 | No | 223.65 | 225 | April 23, 2026 |
| D-60,W-51,M-45 | 200: 229.45 100: 220.69 50: 216.46 21: 215.64 | No | 219.99 | 223.65 | April 22, 2026 |
| D-56,W-48,M-44 | 200: 229.37 100: 220.61 50: 216.17 21: 214.8 | No | 219.99 | 219.99 | April 21, 2026 |