CTAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-37,W-34,M-44 200: 192  100: 182.62
50: 176.36 21: 170.19		 No 163.74 165.95 May 14, 2026
D-31,W-33,M-43 200: 192.29  100: 182.95
50: 176.79 21: 170.64		 No 164.17 163.55 May 13, 2026
D-33,W-34,M-44 200: 192.61  100: 183.33
50: 177.33 21: 171.39		 No 166.22 165.42 May 12, 2026
D-31,W-33,M-44 200: 192.92  100: 183.69
50: 177.81 21: 172.01		 No 166.64 164.67 May 11, 2026
D-34,W-35,M-45 200: 193.22  100: 184.07
50: 178.35 21: 172.79		 No 170.04 166.97 May 8, 2026
D-39,W-37,M-46 200: 193.5  100: 184.41
50: 178.81 21: 173.4		 No 168.74 170.04 May 7, 2026
D-37,W-36,M-45 200: 193.76  100: 184.69
50: 179.17 21: 173.75		 No 169.31 169.36 May 6, 2026
D-37,W-36,M-45 200: 194.02  100: 184.99
50: 179.57 21: 174.22		 No 166.89 169.25 May 5, 2026
D-31,W-35,M-44 200: 194.28  100: 185.3
50: 179.99 21: 174.74		 No 168.22 166.89 May 4, 2026
D-35,W-36,M-45 200: 194.56  100: 185.66
50: 180.53 21: 175.56		 No 175.91 169.61 May 1, 2026
D-43,W-39,M-47 200: 194.81  100: 185.97
50: 180.97 21: 176.19		 No 173.7 174.71 April 30, 2026
D-41,W-39,M-47 200: 195.01  100: 186.19
50: 181.23 21: 176.35		 No 173.21 173.95 April 29, 2026
D-42,W-39,M-47 200: 195.21  100: 186.43
50: 181.52 21: 176.6		 No 174.87 174.22 April 28, 2026
D-41,W-39,M-47 200: 195.41  100: 186.66
50: 181.82 21: 176.85		 No 175.27 174.04 April 27, 2026
D-44,W-40,M-48 200: 195.62  100: 186.9
50: 182.14 21: 177.15		 No 176.05 175.9 April 24, 2026
D-48,W-41,M-48 200: 195.82  100: 187.11
50: 182.4 21: 177.28		 No 174.4 177.62 April 23, 2026
D-41,W-39,M-47 200: 195.99  100: 187.29
50: 182.59 21: 177.24		 No 176.21 174.66 April 22, 2026
D-44,W-40,M-48 200: 196.18  100: 187.53
50: 182.91 21: 177.51		 No 177.18 176.26 April 21, 2026
D-48,W-41,M-49 200: 196.34  100: 187.74
50: 183.18 21: 177.64		 No 178.46 178.69 April 20, 2026
D-49,W-42,M-49 200: 196.52  100: 187.93
50: 183.37 21: 177.53		 No 179.6 179.17 April 17, 2026
D-46,W-40,M-48 200: 196.66  100: 188.09
50: 183.54 21: 177.36		 No 176.64 177.52 April 16, 2026
D-44,W-39,M-48 200: 196.82  100: 188.29
50: 183.79 21: 177.35		 No 176.29 176.46 April 15, 2026
D-43,W-39,M-48 200: 196.99  100: 188.52
50: 184.08 21: 177.44		 No 175.68 176.14 April 14, 2026
D-42,W-39,M-48 200: 197.18  100: 188.75
50: 184.41 21: 177.58		 No 174.93 175.68 April 13, 2026
D-41,W-38,M-47 200: 197.35  100: 189.01
50: 184.76 21: 177.78		 No 173.99 174.93 April 10, 2026
D-40,W-37,M-47 200: 197.52  100: 189.28
50: 185.17 21: 178.07		 No 173.28 174.15 April 9, 2026
D-40,W-38,M-47 200: 197.71  100: 189.57
50: 185.62 21: 178.49		 No 171.57 174.59 April 8, 2026
D-32,W-36,M-46 200: 197.87  100: 189.85
50: 186.07 21: 178.9		 No 171.54 170.28 April 7, 2026
D-34,W-36,M-46 200: 198.07  100: 190.23
50: 186.71 21: 179.8		 No 173.43 171.69 April 6, 2026
D-36,W-38,M-47 200: 198.23  100: 190.58
50: 187.32 21: 180.66		 No 170.94 174.34 April 2, 2026
D-32,W-36,M-46 200: 198.45  100: 190.9
50: 187.85 21: 181.32		 No 168.82 172.04 April 1, 2026
D-26,W-33,M-45 200: 198.69  100: 191.28
50: 188.5 21: 182.3		 No 169.44 169.14 March 31, 2026
D-25,W-33,M-45 200: 198.96  100: 191.72
50: 189.29 21: 183.69		 No 167.11 168.66 March 30, 2026
D-19,W-30,M-44 200: 199.23  100: 192.18
50: 190.13 21: 185.27		 No 167.98 165.71 March 27, 2026
D-21,W-31,M-45 200: 199.53  100: 192.71
50: 191.13 21: 187.33		 No 176.47 168.85 March 26, 2026
D-27,W-35,M-48 200: 199.81  100: 193.18
50: 192.04 21: 189.27		 No 185.5 176.85 March 25, 2026
D-28,W-36,M-48 200: 199.97  100: 193.5
50: 192.66 21: 190.58		 No 181.26 178.13 March 24, 2026
D-31 200: 200.11  100: 193.8
50: 193.25 21: 191.89		 No 181.7 181.21 March 23, 2026
D-27,W-37,M-49 200: 200.2  100: 194.04
50: 193.74 21: 193.01		 No 181.83 179.34 March 20, 2026
D-29,W-38,M-50 200: 200.33  100: 194.34
50: 194.33 21: 194.45		 No 185.39 181.83 March 19, 2026
D-32,W-41,M-51 200: 200.43  100: 194.58
50: 194.84 21: 195.78		 No 190.9 185.44 March 18, 2026
D-42,W-47,M-54 200: 200.48  100: 194.76
50: 195.22 21: 196.87		 No 193.64 192.84 March 17, 2026
D-42 200: 200.48  100: 194.8
50: 195.32 21: 197.3		 No 194.46 192.74 March 16, 2026
D-44,W-48,M-55 200: 200.47  100: 194.83
50: 195.42 21: 197.77		 No 194.38 194.28 March 13, 2026
D-42,W-47,M-55 200: 200.45  100: 194.84
50: 195.47 21: 198.14		 No 198 193.26 March 12, 2026
D-51,W-52,M-57 200: 200.44  100: 194.86
50: 195.56 21: 198.66		 No 194.8 198.34 March 11, 2026
D-47,W-50,M-56 200: 200.39  100: 194.79
50: 195.45 21: 198.69		 No 199.31 196.28 March 10, 2026
D-56,W-56,M-58 200: 200.38  100: 194.76
50: 195.41 21: 198.94		 No 203.2 200.77 March 9, 2026
D-63,W-58,M-60 200: 200.33  100: 194.63
50: 195.19 21: 198.75		 No 204.94 203.61 March 6, 2026
D-66,W-59,M-60 200: 200.23  100: 194.45
50: 194.85 21: 198.24		 No 199.2 204.53 March 5, 2026
D-59,W-55,M-58 200: 200.14  100: 194.25
50: 194.46 21: 197.58		 No 201.24 200.12 March 4, 2026
D-63,W-56,M-59 200: 200.08  100: 194.13
50: 194.22 21: 197.31		 No 201.4 201.55 March 3, 2026
D-63,W-56,M-59 200: 200.02  100: 193.98
50: 193.93 21: 196.86		 No 200.29 201.6 March 2, 2026
D-62,W-56,M-58 200: 199.95  100: 193.83
50: 193.61 21: 196.36		 No 198.9 201.13 February 27, 2026
D-57,W-53,M-57 200: 199.88  100: 193.69
50: 193.31 21: 195.86		 No 198.07 198.28 February 26, 2026
D-54,W-51,M-56 200: 199.84  100: 193.59
50: 193.1 21: 195.61		 No 198.43 196.78 February 25, 2026
D-59,W-53,M-57 200: 199.81  100: 193.53
50: 192.95 21: 195.48		 No 197.9 198.55 February 24, 2026
D-58,W-55,M-57 200: 199.74  100: 193.43
50: 192.72 21: 195.16		 No 199.94 198.33 February 23, 2026
D-63,W-55,M-58 200: 199.68  100: 193.33
50: 192.5 21: 194.83		 No 195.86 200.02 February 20, 2026
D-59,W-53,M-57 200: 199.62  100: 193.2
50: 192.19 21: 194.28		 No 196.55 197.97 February 19, 2026
D-57,W-52,M-56 200: 199.58  100: 193.1
50: 191.95 21: 193.89		 No 195.25 196.41 February 18, 2026
D-54,W-50,M-56 200: 199.54  100: 193.03
50: 191.77 21: 193.63		 No 193.74 194.92 February 17, 2026
D-50,W-48,M-55 200: 199.96  100: 193.43
50: 192.07 21: 193.89		 No 196.1 193.44 February 13, 2026
D-56,W-51,M-56 200: 199.96  100: 193.43
50: 192.01 21: 193.94		 No 200.24 196.1 February 12, 2026
D-68,W-55,M-58 200: 199.93  100: 193.37
50: 191.84 21: 193.71		 No 199.47 200.36 February 11, 2026
D-66,W-54,M-57 200: 199.85  100: 193.23
50: 191.49 21: 193.02		 No 194.35 199.31 February 10, 2026
D-58,W-50,M-56 200: 199.78  100: 193.11
50: 191.18 21: 192.35		 No 196.05 194.76 February 9, 2026
D-61,W-50,M-56 200: 199.74  100: 193.08
50: 191.03 21: 192.1		 No 194.28 195.87 February 6, 2026
D-57,W-49,M-55 200: 199.71  100: 193.02
50: 190.83 21: 191.7		 No 193.63 194.11 February 5, 2026
D-54,W-47,M-55 200: 199.67  100: 193
50: 190.7 21: 191.45		 No 191.85 192.61 February 4, 2026
D-49,W-45,M-54 200: 199.65  100: 193.01
50: 190.62 21: 191.33		 No 187.7 190.73 February 3, 2026
D-49,W-45,M-54 200: 199.65  100: 193.06
50: 190.62 21: 191.39		 No 189.15 190.91 February 2, 2026
D-50,W-45,M-54 200: 199.65  100: 193.1
50: 190.6 21: 191.44		 No 189.15 191.39 January 30, 2026
D-46,W-44,M-54 200: 199.65  100: 193.14
50: 190.57 21: 191.44		 No 188.97 189.65 January 29, 2026
D-45,W-43,M-53 200: 199.66  100: 193.21
50: 190.61 21: 191.63		 No 190.54 189.16 January 28, 2026
D-49,W-45,M-54 200: 199.68  100: 193.29
50: 190.67 21: 191.89		 No 192.42 191.21 January 27, 2026
D-57,W-47,M-55 200: 199.68  100: 193.34
50: 190.65 21: 191.97		 No 192.74 193.89 January 26, 2026
D-55,W-47,M-55 200: 199.64  100: 193.33
50: 190.51 21: 191.76		 No 193.07 192.96 January 23, 2026
D-55,W-47,M-55 200: 199.6  100: 193.34
50: 190.41 21: 191.64		 No 195.78 193.07 January 22, 2026
D-62,W-49,M-56 200: 199.57  100: 193.34
50: 190.31 21: 191.49		 No 193.7 195.41 January 21, 2026
D-59,W-48,M-55 200: 199.52  100: 193.31
50: 190.1 21: 191.07		 No 193.54 193.74 January 20, 2026
D-64,W-49,M-56 200: 199.48  100: 193.3
50: 189.95 21: 190.79		 No 195.45 195.42 January 16, 2026
D-65,W-50,M-56 200: 199.41  100: 193.26
50: 189.72 21: 190.3		 No 195.41 195.58 January 15, 2026
D-62,W-48,M-55 200: 199.33  100: 193.21
50: 189.49 21: 189.75		 No 194.54 194.23 January 14, 2026
D-59,W-47,M-55 200: 199.26  100: 193.2
50: 189.29 21: 189.28		 No 193.35 192.72 January 13, 2026
D-60,W-47,M-55 200: 199.2  100: 193.21
50: 189.15 21: 188.92		 No 192.51 193.03 January 12, 2026
D-60,W-47,M-55 200: 199.15  100: 193.21
50: 188.99 21: 188.48		 No 189.65 193.12 January 9, 2026
D-55,W-44,M-54 200: 199.21  100: 193.22
50: 188.83 21: 187.99		 No 185.88 190.26 January 8, 2026
D-47,W-39,M-52 200: 199.19  100: 193.28
50: 188.77 21: 187.75		 No 187.86 186.7 January 7, 2026
D-49,W-40,M-53 200: 199.2  100: 193.42
50: 188.85 21: 187.87		 No 184.15 187.38 January 6, 2026
D-44,W-37,M-52 200: 199.2  100: 193.54
50: 188.91 21: 187.92		 No 184.15 185.46 January 5, 2026
D-42,W-37,M-51 200: 199.22  100: 193.7
50: 189.05 21: 188.18		 No 187.58 184.88 January 2, 2026
D-49,W-40,M-52 200: 199.25  100: 193.88
50: 189.22 21: 188.52		 No 190.26 188.07 December 31, 2025
D-55,W-42,M-53 200: 199.23  100: 194
50: 189.27 21: 188.57		 No 190.25 190.35 December 30, 2025
D-57,W-43,M-54 200: 199.19  100: 194.07
50: 189.22 21: 188.38		 No 191.57 191.04 December 29, 2025
D-58,W-43,M-54 200: 199.12  100: 194.14
50: 189.15 21: 188.1		 No 190.75 191.14 December 26, 2025
D-58,W-43,M-54 200: 199.07  100: 194.2
50: 189.07 21: 187.78		 No 190.19 191.18 December 24, 2025
D-57,W-42,M-53 200: 199.03  100: 194.26
50: 188.98 21: 187.43		 No 191.99 190.66 December 23, 2025
D-60,W-38,M-54 200: 198.98  100: 194.34
50: 188.91 21: 187.08		 No 186.61 191.99 December 22, 2025
D-52,W-38,M-52 200: 198.93  100: 194.39
50: 188.79 21: 186.57		 No 189.6 187.57 December 19, 2025
D-58,W-41,M-53 200: 198.91  100: 194.53
50: 188.84 21: 186.46		 No 192.07 189.89 December 18, 2025
D-52,W-37,M-52 200: 198.96  100: 194.63
50: 188.79 21: 186.1		 No 186.98 187.37 December 17, 2025
D-53,W-38,M-52 200: 199.05  100: 194.79
50: 188.85 21: 185.97		 No 189.16 187.62 December 16, 2025
D-55,W-39,M-53 200: 199.27  100: 195.1
50: 188.96 21: 185.6		 No 189.48 188.45 December 15, 2025
D-53,W-37,M-52 200: 199.25  100: 195.09
50: 188.92 21: 185.52		 No 188.91 187.53 December 12, 2025
D-56,W-39,M-53 200: 199.36  100: 195.26
50: 188.98 21: 185.3		 No 185.73 188.83 December 11, 2025
D-49,W-35,M-51 200: 199.46  100: 195.4
50: 188.98 21: 184.93		 No 183.15 185.54 December 10, 2025
D-43,W-34,M-50 200: 199.59  100: 195.61
50: 189.13 21: 184.87		 No 183.17 183.15 December 9, 2025
D-43,W-36,M-50 200: 199.74  100: 195.87
50: 189.37 21: 185.05		 No 186.14 182.98 December 8, 2025
D-51,W-36,M-52 200: 199.94  100: 196.15
50: 189.63 21: 185.27		 No 184.12 186.75 December 5, 2025
D-44,W-34,M-51 200: 200.1  100: 196.36
50: 189.75 21: 185.11		 No 185.45 184.03 December 4, 2025
D-46,W-34,M-51 200: 200.28  100: 196.62
50: 189.98 21: 185.22		 No 184.19 184.71 December 3, 2025
D-44,W-34,M-51 200: 200.45  100: 196.88
50: 190.2 21: 185.28		 No 185.24 184.19 December 2, 2025
D-47,W-35,M-51 200: 200.64  100: 197.15
50: 190.44 21: 185.39		 No 185.13 185.43 December 1, 2025
D-48,W-35,M-51 200: 200.81  100: 197.4
50: 190.65 21: 185.39		 No 184.86 186.02 November 28, 2025
D-45,W-34,M-51 200: 200.98  100: 197.65
50: 190.84 21: 185.32		 No 183.12 184.6 November 26, 2025
D-42,W-34,M-50 200: 201.17  100: 197.93
50: 191.09 21: 185.4		 No 182.14 183.67 November 25, 2025
D-38,W-35,M-50 200: 201.36  100: 198.23
50: 191.39 21: 185.58		 No 184.2 182.16 November 24, 2025
D-46,W-35,M-51 200: 201.56  100: 198.57
50: 191.77 21: 185.94		 No 183.62 185.8 November 21, 2025
D-38,W-33,M-50 200: 201.73  100: 198.83
50: 192.02 21: 185.95		 No 184.46 183.2 November 20, 2025
D-39,W-34,M-50 200: 201.93  100: 199.16
50: 192.38 21: 186.24		 No 183.52 183.47 November 19, 2025
D-39,W-34,M-50 200: 202.11  100: 199.48
50: 192.74 21: 186.54		 No 184.39 183.91 November 18, 2025
2026 © SwingIdea.com