CTAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-71,W-64,M-61 200: 190.86  100: 195.08
50: 199.71 21: 202.82		 No 214.92 213.69 October 16, 2026
D-71,W-64,M-61 200: 190.68  100: 194.7
50: 199.13 21: 201.67		 No 212.34 213.06 October 15, 2026
D-66,W-61,M-59 200: 190.52  100: 194.33
50: 198.57 21: 200.47		 No 207.21 208.63 October 14, 2026
D-63,W-60,M-59 200: 190.4  100: 194.04
50: 198.16 21: 199.62		 No 207 206.38 October 13, 2026
D-61,W-59,M-58 200: 190.31  100: 193.8
50: 197.82 21: 198.9		 No 203.42 205.23 October 12, 2026
D-57,W-57,M-58 200: 190.24  100: 193.57
50: 197.52 21: 198.24		 No 200.73 202.41 October 9, 2026
D-55,W-57,M-57 200: 190.23  100: 193.4
50: 197.32 21: 197.8		 No 198.28 201.12 October 8, 2026
D-48,W-54,M-56 200: 190.25  100: 193.25
50: 197.16 21: 197.45		 No 196.39 197.19 October 7, 2026
D-46,W-53,M-55 200: 190.31  100: 193.19
50: 197.16 21: 197.48		 No 194.22 195.96 October 6, 2026
D-45,W-52,M-55 200: 190.36  100: 193.14
50: 197.21 21: 197.64		 No 192.88 195.4 October 5, 2026
D-40,W-50,M-54 200: 190.42  100: 193.11
50: 197.28 21: 197.87		 No 196.63 193.02 October 2, 2026
D-44,W-53,M-56 200: 190.5  100: 193.12
50: 197.46 21: 198.38		 No 195.5 195.6 October 1, 2026
D-43,W-52,M-56 200: 190.55  100: 193.08
50: 197.53 21: 198.68		 No 198.24 195.06 September 30, 2026
D-47,W-55,M-57 200: 190.62  100: 193.05
50: 197.64 21: 199.06		 No 199.9 197.74 September 29, 2026
D-52,W-57,M-58 200: 190.67  100: 192.96
50: 197.63 21: 199.19		 No 199.51 200.58 September 28, 2026
D-51,W-57,M-58 200: 190.69  100: 192.82
50: 197.51 21: 199.05		 No 198.31 199.91 September 25, 2026
D-47,W-55,M-57 200: 190.59  100: 192.57
50: 197.37 21: 199.05		 No 192.26 197.68 September 24, 2026
D-33,W-50,M-55 200: 190.57  100: 192.47
50: 197.36 21: 199.19		 No 195.92 191.97 September 23, 2026
D-47,W-56,M-57 200: 190.68  100: 192.62
50: 197.62 21: 199.84		 No 197.05 198.8 September 22, 2026
D-42,W-54,M-57 200: 190.64  100: 192.5
50: 197.58 21: 199.95		 No 196.47 196.88 September 21, 2026
D-43,W-55,M-57 200: 190.6  100: 192.42
50: 197.6 21: 200.28		 No 197.13 197.64 September 18, 2026
D-44,W-55,M-57 200: 190.56  100: 192.32
50: 197.6 21: 200.55		 No 199.12 197.96 September 17, 2026
D-47,W-57,M-58 200: 190.52  100: 192.22
50: 197.59 21: 200.83		 No 197.59 199.46 September 16, 2026
D-46,W-56,M-57 200: 190.45  100: 192.08
50: 197.51 21: 200.97		 No 200.46 198.95 September 15, 2026
D-50,W-58,M-58 200: 190.4  100: 191.94
50: 197.45 21: 201.18		 No 203.4 200.82 September 14, 2026
D-51,W-59,M-59 200: 190.31  100: 191.77
50: 197.32 21: 201.22		 No 200.51 201.5 September 11, 2026
D-44,W-56,M-57 200: 190.21  100: 191.58
50: 197.14 21: 201.19		 No 200.5 198.44 September 10, 2026
D-48,W-58,M-58 200: 190.12  100: 191.45
50: 197.09 21: 201.48		 No 199 200.04 September 9, 2026
D-49,W-58,M-58 200: 190.03  100: 191.28
50: 196.97 21: 201.63		 No 198.7 200.5 September 8, 2026
D-49,W-58,M-58 200: 189.93  100: 191.11
50: 196.83 21: 201.75		 No 198.24 200.47 September 4, 2026
D-50,W-59,M-58 200: 189.84  100: 190.92
50: 196.68 21: 201.88		 No 198.66 201.05 September 3, 2026
D-45,W-56,M-57 200: 189.59  100: 190.46
50: 196.21 21: 201.85		 No 200.61 198.09 September 2, 2026
D-49,W-58,M-58 200: 189.51  100: 190.31
50: 196.13 21: 202.25		 No 202.89 200.59 September 1, 2026
D-51,W-60,M-59 200: 189.4  100: 190.1
50: 195.95 21: 202.42		 No 203.3 201.79 August 31, 2026
D-58,W-63,M-60 200: 189.22  100: 189.61
50: 195.36 21: 202.32		 No 204.88 205.78 August 26, 2026
D-62,W-64,M-61 200: 188.99  100: 188.99
50: 194.54 21: 201.66		 No 205.37 207.4 August 24, 2026
D-56,W-61,M-59 200: 188.68  100: 188.04
50: 193.21 21: 200.47		 No 200.62 203.08 August 19, 2026
D-51,W-59,M-58 200: 188.59  100: 187.75
50: 192.81 21: 200.2		 No 200.95 199.45 August 18, 2026
D-49,W-58,M-57 200: 188.53  100: 187.52
50: 192.53 21: 200.28		 No 197.88 197.82 August 17, 2026
D-51,W-59,M-57 200: 188.97  100: 187.8
50: 192.8 21: 201.01		 No 200.49 199.52 August 14, 2026
D-52,W-60,M-58 200: 188.91  100: 187.57
50: 192.52 21: 201.16		 No 204.62 200.7 August 13, 2026
D-56,W-61,M-59 200: 188.44  100: 186
50: 190.2 21: 200		 No 203.2 202.15 August 6, 2026
D-59,W-63,M-59 200: 188.15  100: 185.02
50: 188.65 21: 199.17		 No 207.47 204.01 August 3, 2026
D-60,W-63,M-59 200: 188.02  100: 184.64
50: 188.02 21: 198.66		 No 205.29 204.63 July 31, 2026
D-63,W-65,M-59 200: 187.9  100: 184.25
50: 187.34 21: 198.03		 No 211 206.79 July 30, 2026
D-78,W-69,M-62 200: 187.73  100: 183.8
50: 186.55 21: 197.11		 No 214.9 216.53 July 29, 2026
D-77,W-68,M-61 200: 187.45  100: 183.15
50: 185.33 21: 195.07		 No 214.9 214.9 July 28, 2026
D-75,W-67,M-60 200: 187.17  100: 182.51
50: 184.12 21: 192.98		 No 207.01 210.98 July 27, 2026
D-72,W-65,M-59 200: 186.94  100: 181.94
50: 183.02 21: 191.08		 No 203.23 205.91 July 24, 2026
D-70,W-63,M-58 200: 186.76  100: 181.46
50: 182.09 21: 189.52		 No 200.43 203.25 July 23, 2026
D-68,W-61,M-58 200: 186.59  100: 181.03
50: 181.22 21: 188.08		 No 202.22 201.36 July 22, 2026
D-68,W-61,M-58 200: 186.45  100: 180.62
50: 180.4 21: 186.68		 No 199.19 200.41 July 21, 2026
D-70,W-62,M-58 200: 186.32  100: 180.22
50: 179.59 21: 185.23		 No 204.37 201.8 July 20, 2026
D-74,W-64,M-59 200: 186.18  100: 179.79
50: 178.68 21: 183.49		 No 207.17 204.45 July 17, 2026
D-76,W-65,M-59 200: 185.99  100: 179.29
50: 177.63 21: 181.28		 No 198.74 206.25 July 16, 2026
D-68,W-58,M-55 200: 185.77  100: 178.75
50: 176.46 21: 178.66		 No 187.99 192.37 July 15, 2026
D-61,W-53,M-52 200: 185.7  100: 178.47
50: 175.81 21: 177.21		 No 181.48 184.33 July 14, 2026
D-60,W-52,M-52 200: 185.72  100: 178.35
50: 175.46 21: 176.46		 No 181.08 183.75 July 13, 2026
D-56,W-49,M-51 200: 185.73  100: 178.24
50: 175.12 21: 175.69		 No 177.96 179.64 July 10, 2026
D-53,W-47,M-50 200: 185.79  100: 178.21
50: 174.94 21: 175.28		 No 178.2 177.69 July 9, 2026
D-57,W-49,M-51 200: 185.88  100: 178.22
50: 174.83 21: 175.03		 No 181.83 180.17 July 8, 2026
D-60,W-51,M-51 200: 185.94  100: 178.18
50: 174.61 21: 174.48		 No 181.34 181.83 July 7, 2026
D-56,W-48,M-50 200: 185.98  100: 178.1
50: 174.31 21: 173.71		 No 181.35 178.24 July 6, 2026
D-61,W-50,M-51 200: 186.07  100: 178.09
50: 174.15 21: 173.23		 No 175.11 181.37 July 2, 2026
D-52,W-44,M-48 200: 186.12  100: 178.02
50: 173.86 21: 172.38		 No 171.57 174.23 July 1, 2026
D-45,W-41,M-46 200: 186.27  100: 178.1
50: 173.84 21: 172.18		 No 168.35 170.08 June 30, 2026
D-44,W-40,M-46 200: 186.45  100: 178.26
50: 174 21: 172.4		 No 172.15 169.08 June 29, 2026
D-48,W-42,M-47 200: 186.64  100: 178.44
50: 174.2 21: 172.75		 No 170.42 171.9 June 26, 2026
D-43,W-40,M-46 200: 186.79  100: 178.57
50: 174.29 21: 172.84		 No 170.32 169.09 June 25, 2026
D-46,W-41,M-46 200: 186.97  100: 178.76
50: 174.5 21: 173.24		 No 169.09 170.93 June 24, 2026
D-42,W-40,M-46 200: 187.14  100: 178.92
50: 174.65 21: 173.48		 No 172.58 168.8 June 23, 2026
D-43,W-40,M-46 200: 187.32  100: 179.12
50: 174.89 21: 173.97		 No 168.81 169.45 June 22, 2026
D-45,W-41,M-46 200: 187.49  100: 179.31
50: 175.11 21: 174.45		 No 169.19 170.85 June 18, 2026
D-43,W-41,M-46 200: 187.64  100: 179.47
50: 175.28 21: 174.83		 No 174.88 169.64 June 17, 2026
D-52,W-45,M-49 200: 187.81  100: 179.67
50: 175.51 21: 175.38		 No 174.63 176.71 June 16, 2026
D-49,W-44,M-48 200: 187.91  100: 179.72
50: 175.46 21: 175.24		 No 174.47 174.74 June 15, 2026
D-52,W-45,M-49 200: 188.03  100: 179.82
50: 175.49 21: 175.29		 No 181.88 176.28 June 12, 2026
D-62,W-49,M-51 200: 188.13  100: 179.88
50: 175.46 21: 175.18		 No 180.96 181.88 June 11, 2026
D-60,W-48,M-50 200: 188.17  100: 179.84
50: 175.2 21: 174.48		 No 180.13 180.4 June 10, 2026
D-59,W-48,M-50 200: 188.21  100: 179.82
50: 174.98 21: 173.85		 No 173.67 179.87 June 9, 2026
D-50,W-43,M-48 200: 188.28  100: 179.81
50: 174.79 21: 173.22		 No 177.86 173.65 June 8, 2026
D-63,W-48,M-50 200: 188.43  100: 179.93
50: 174.83 21: 173.18		 No 180.85 179.85 June 5, 2026
D-63,W-48,M-50 200: 188.53  100: 179.93
50: 174.63 21: 172.47		 No 178.75 179.96 June 4, 2026
D-53,W-42,M-47 200: 188.79  100: 180.03
50: 174.4 21: 171.37		 No 170.32 173.31 June 2, 2026
D-52,W-42,M-47 200: 188.96  100: 180.16
50: 174.44 21: 171.16		 No 170.75 172.9 June 1, 2026
D-49,W-40,M-46 200: 189.15  100: 180.31
50: 174.5 21: 170.98		 No 171.6 171.26 May 29, 2026
D-52,W-41,M-47 200: 189.37  100: 180.49
50: 174.64 21: 170.95		 No 169.09 173.06 May 28, 2026
D-46,W-39,M-46 200: 189.58  100: 180.63
50: 174.7 21: 170.73		 No 171.09 169.86 May 27, 2026
D-49,W-40,M-46 200: 189.83  100: 180.84
50: 174.9 21: 170.82		 No 172.38 171.09 May 26, 2026
D-52,W-41,M-47 200: 190.05  100: 181.03
50: 175.05 21: 170.79		 No 172.31 172.93 May 22, 2026
D-51,W-41,M-47 200: 190.27  100: 181.18
50: 175.14 21: 170.56		 No 171.26 172.36 May 21, 2026
D-49,W-40,M-46 200: 190.48  100: 181.35
50: 175.25 21: 170.37		 No 171.39 171.36 May 20, 2026
D-51,W-40,M-47 200: 190.73  100: 181.55
50: 175.41 21: 170.27		 No 174.29 172.2 May 19, 2026
D-55,W-42,M-47 200: 190.98  100: 181.73
50: 175.54 21: 170.07		 No 168.35 174.51 May 18, 2026
D-37,W-34,M-44 200: 192  100: 182.62
50: 176.36 21: 170.19		 No 163.74 165.95 May 14, 2026
D-31,W-33,M-43 200: 192.29  100: 182.95
50: 176.79 21: 170.64		 No 164.17 163.55 May 13, 2026
D-33,W-34,M-44 200: 192.61  100: 183.33
50: 177.33 21: 171.39		 No 166.22 165.42 May 12, 2026
D-31,W-33,M-44 200: 192.92  100: 183.69
50: 177.81 21: 172.01		 No 166.64 164.67 May 11, 2026
D-34,W-35,M-45 200: 193.22  100: 184.07
50: 178.35 21: 172.79		 No 170.04 166.97 May 8, 2026
D-39,W-37,M-46 200: 193.5  100: 184.41
50: 178.81 21: 173.4		 No 168.74 170.04 May 7, 2026
D-37,W-36,M-45 200: 193.76  100: 184.69
50: 179.17 21: 173.75		 No 169.31 169.36 May 6, 2026
D-37,W-36,M-45 200: 194.02  100: 184.99
50: 179.57 21: 174.22		 No 166.89 169.25 May 5, 2026
D-31,W-35,M-44 200: 194.28  100: 185.3
50: 179.99 21: 174.74		 No 168.22 166.89 May 4, 2026
D-35,W-36,M-45 200: 194.56  100: 185.66
50: 180.53 21: 175.56		 No 175.91 169.61 May 1, 2026
D-43,W-39,M-47 200: 194.81  100: 185.97
50: 180.97 21: 176.19		 No 173.7 174.71 April 30, 2026
D-41,W-39,M-47 200: 195.01  100: 186.19
50: 181.23 21: 176.35		 No 173.21 173.95 April 29, 2026
D-42,W-39,M-47 200: 195.21  100: 186.43
50: 181.52 21: 176.6		 No 174.87 174.22 April 28, 2026
D-41,W-39,M-47 200: 195.41  100: 186.66
50: 181.82 21: 176.85		 No 175.27 174.04 April 27, 2026
D-44,W-40,M-48 200: 195.62  100: 186.9
50: 182.14 21: 177.15		 No 176.05 175.9 April 24, 2026
D-48,W-41,M-48 200: 195.82  100: 187.11
50: 182.4 21: 177.28		 No 174.4 177.62 April 23, 2026
D-41,W-39,M-47 200: 195.99  100: 187.29
50: 182.59 21: 177.24		 No 176.21 174.66 April 22, 2026
D-44,W-40,M-48 200: 196.18  100: 187.53
50: 182.91 21: 177.51		 No 177.18 176.26 April 21, 2026
D-48,W-41,M-49 200: 196.34  100: 187.74
50: 183.18 21: 177.64		 No 178.46 178.69 April 20, 2026
2026 © SwingIdea.com