CTAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-55,W-55,M-66 200: 197.11  100: 201.23
50: 201.74 21: 203		 No 207.22 207.69 April 23, 2025
D-54,W-53,M-64 200: 196.95  100: 201.1
50: 201.5 21: 202.51		 No 202.46 205.84 April 22, 2025
D-48,W-53,M-62 200: 196.8  100: 201.01
50: 201.32 21: 202.15		 No 203.99 200.41 April 21, 2025
D-54,W-53,M-65 200: 196.65  100: 201.04
50: 201.36 21: 202.34		 No 205.97 205.76 April 17, 2025
D-53,W-52,M-64 200: 196.5  100: 200.95
50: 201.18 21: 201.98		 No 207.34 204.72 April 16, 2025
D-57,W-55,M-65 200: 196.37  100: 200.87
50: 201.03 21: 201.69		 No 210 208.2 April 15, 2025
D-59,W-54,M-66 200: 196.19  100: 200.73
50: 200.74 21: 201		 No 207.21 209.62 April 14, 2025
D-56,W-54,M-65 200: 196.01  100: 200.55
50: 200.38 21: 200.1		 No 203.23 206.04 April 11, 2025
D-53,W-52,M-64 200: 195.85  100: 200.44
50: 200.15 21: 199.47		 No 204.21 202.73 April 10, 2025
D-54,W-53,M-62 200: 195.73  100: 200.4
50: 200.04 21: 199.13		 No 187.62 203.99 April 9, 2025
D-39,W-44,M-58 200: 195.61  100: 200.34
50: 199.88 21: 198.62		 Yes 194.38 190.11 April 8, 2025
D-39,W-44,M-58 200: 195.61  100: 200.55
50: 200.28 21: 199.51		 Yes 186.78 190.54 April 7, 2025
D-39,W-44,M-58 200: 195.61  100: 200.76
50: 200.68 21: 200.46		 Yes 204.57 190.33 April 4, 2025
D-55,W-53,M-64 200: 195.6  100: 200.98
50: 201.1 21: 201.52		 No 202.83 204.85 April 3, 2025
D-61,W-56,M-66 200: 195.47  100: 200.9
50: 200.95 21: 201.17		 No 206.19 208.67 April 2, 2025
D-60,W-56,M-65 200: 195.29  100: 200.75
50: 200.63 21: 200.38		 No 205.55 207.87 April 1, 2025
D-57,W-52,M-65 200: 195.12  100: 200.62
50: 200.33 21: 199.59		 No 203.85 205.53 March 31, 2025
D-55,W-52,M-64 200: 195.02  100: 200.52
50: 200.12 21: 198.97		 No 206.48 203.22 March 28, 2025
D-59,W-54,M-65 200: 194.89  100: 200.47
50: 200 21: 198.52		 No 202.59 206.25 March 27, 2025
D-58,W-54,M-63 200: 194.72  100: 200.36
50: 199.74 21: 197.71		 No 204.54 204.71 March 26, 2025
D-42,W-46,M-60 200: 194.52  100: 200.27
50: 199.54 21: 196.97		 No 194.43 193.46 March 25, 2025
D-44,W-44,M-60 200: 194.42  100: 200.41
50: 199.79 21: 197.34		 No 191.27 194.57 March 24, 2025
D-38,W-44,M-59 200: 194.33  100: 200.53
50: 200 21: 197.63		 Yes 192.13 191.17 March 21, 2025
D-42,W-46,M-60 200: 194.27  100: 200.72
50: 200.36 21: 198.31		 No 194.91 194.46 March 20, 2025
D-45,W-48,M-61 200: 194.15  100: 200.84
50: 200.6 21: 198.71		 No 193.36 196.37 March 19, 2025
D-39,W-45,M-60 200: 194.02  100: 200.93
50: 200.77 21: 198.96		 Yes 194 193.41 March 18, 2025
D-41,W-45,M-60 200: 193.9  100: 201.08
50: 201.07 21: 199.55		 No 191.94 195.17 March 17, 2025
D-37,W-45,M-59 200: 193.76  100: 201.2
50: 201.31 21: 200.01		 Yes 190.25 192.84 March 14, 2025
D-32,W-43,M-59 200: 193.65  100: 201.37
50: 201.66 21: 200.76		 Yes 191.86 190.58 March 13, 2025
D-34,W-44,M-59 200: 193.56  100: 201.58
50: 202.11 21: 201.83		 Yes 197.09 192.21 March 12, 2025
D-39,W-47,M-61 200: 193.46  100: 201.77
50: 202.52 21: 202.85		 No 201.45 196.56 March 11, 2025
D-45,W-52,M-63 200: 193.32  100: 201.88
50: 202.76 21: 203.51		 No 201.88 200.61 March 10, 2025
D-49,W-52,M-64 200: 193.14  100: 201.9
50: 202.85 21: 203.81		 No 199.84 203.06 March 7, 2025
D-44,W-50,M-63 200: 192.94  100: 201.88
50: 202.84 21: 203.89		 No 203.8 200.6 March 6, 2025
D-53,W-54,M-65 200: 192.74  100: 201.91
50: 202.93 21: 204.24		 No 202.3 205.29 March 5, 2025
D-52,W-53,M-65 200: 192.56  100: 201.85
50: 202.83 21: 204.13		 No 208.3 204.56 March 4, 2025
D-58,W-56,M-66 200: 192.41  100: 201.79
50: 202.76 21: 204.08		 No 206.86 207.43 March 3, 2025
D-58,W-56,M-66 200: 192.23  100: 201.68
50: 202.57 21: 203.73		 No 204.52 207.5 February 28, 2025
D-51,W-53,M-64 200: 192.04  100: 201.57
50: 202.37 21: 203.33		 No 204.93 203.37 February 27, 2025
D-53,W-53,M-64 200: 191.9  100: 201.54
50: 202.33 21: 203.33		 No 203.39 204.31 February 26, 2025
D-56,W-55,M-65 200: 191.76  100: 201.49
50: 202.25 21: 203.22		 No 202.24 205.82 February 25, 2025
D-52,W-54,M-64 200: 191.62  100: 201.4
50: 202.1 21: 202.95		 No 204.62 203.35 February 24, 2025
D-54,W-54,M-64 200: 191.5  100: 201.37
50: 202.05 21: 202.91		 No 205.93 204.43 February 21, 2025
D-57,W-54,M-65 200: 191.39  100: 201.31
50: 201.95 21: 202.75		 No 206.9 205.93 February 20, 2025
D-61,W-56,M-66 200: 191.26  100: 201.21
50: 201.79 21: 202.41		 No 204.36 208.14 February 19, 2025
D-56,W-53,M-64 200: 191  100: 201.02
50: 201.44 21: 201.6		 No 206 204.22 February 14, 2025
D-59,W-55,M-65 200: 190.89  100: 200.95
50: 201.33 21: 201.33		 No 205.18 205.99 February 13, 2025
D-57,W-54,M-65 200: 190.76  100: 200.85
50: 201.14 21: 200.84		 No 203.31 204.61 February 12, 2025
D-59,W-54,M-65 200: 190.65  100: 200.77
50: 201 21: 200.44		 No 204.29 205.4 February 11, 2025
D-57,W-52,M-65 200: 190.51  100: 200.68
50: 200.82 21: 199.92		 No 203.55 203.97 February 10, 2025
D-54,W-52,M-64 200: 190.43  100: 200.61
50: 200.69 21: 199.49		 No 205 202.06 February 7, 2025
D-58,W-54,M-65 200: 190.35  100: 200.58
50: 200.63 21: 199.22		 No 202.12 204.29 February 6, 2025
D-54,W-52,M-64 200: 190.23  100: 200.5
50: 200.48 21: 198.69		 No 201.3 201.6 February 5, 2025
D-53,W-51,M-63 200: 190.13  100: 200.48
50: 200.44 21: 198.38		 No 201.01 200.61 February 4, 2025
D-56,W-51,M-64 200: 190.03  100: 200.47
50: 200.43 21: 198.15		 No 202.42 202.21 February 3, 2025
D-53,W-51,M-64 200: 189.94  100: 200.44
50: 200.36 21: 197.72		 No 201.13 200.57 January 31, 2025
D-56,W-52,M-65 200: 189.85  100: 200.44
50: 200.35 21: 197.42		 No 199.42 202.18 January 30, 2025
D-51,W-50,M-64 200: 189.77  100: 200.4
50: 200.28 21: 196.92		 No 201.45 198.56 January 29, 2025
D-54,W-51,M-64 200: 189.72  100: 200.44
50: 200.35 21: 196.75		 No 202.75 200.43 January 28, 2025
D-58,W-49,M-65 200: 189.61  100: 200.44
50: 200.34 21: 196.36		 No 195.5 202.56 January 27, 2025
D-50,W-49,M-64 200: 189.56  100: 200.4
50: 200.25 21: 195.71		 No 197.06 197.39 January 24, 2025
D-51,W-50,M-64 200: 189.51  100: 200.46
50: 200.37 21: 195.53		 No 198.53 197.8 January 23, 2025
D-53,W-50,M-64 200: 189.46  100: 200.51
50: 200.47 21: 195.29		 No 201.23 199.02 January 22, 2025
D-57,W-52,M-65 200: 189.37  100: 200.54
50: 200.53 21: 194.9		 No 198.96 201.23 January 21, 2025
D-53,W-50,M-64 200: 189.24  100: 200.52
50: 200.5 21: 194.23		 No 201.31 198.31 January 17, 2025
D-52,W-50,M-64 200: 189.13  100: 200.56
50: 200.59 21: 193.8		 No 196.4 198.05 January 16, 2025
D-49,W-49,M-63 200: 189.04  100: 200.61
50: 200.7 21: 193.36		 No 194.86 195.7 January 15, 2025
D-44,W-46,M-62 200: 188.97  100: 200.71
50: 200.9 21: 193.11		 No 190.04 192.28 January 14, 2025
D-42,W-44,M-62 200: 188.94  100: 200.88
50: 201.25 21: 193.2		 No 188.6 190.6 January 13, 2025
D-40,W-45,M-61 200: 188.93  100: 201.08
50: 201.69 21: 193.47		 No 191.5 189.3 January 10, 2025
D-43,W-47,M-63 200: 188.93  100: 201.31
50: 202.19 21: 193.91		 No 189.34 192.65 January 8, 2025
D-30,W-42,M-60 200: 188.91  100: 201.74
50: 203.15 21: 194.6		 Yes 185.65 185.1 January 6, 2025
D-31,W-43,M-61 200: 188.97  100: 202.07
50: 203.89 21: 195.6		 Yes 182.76 185.85 January 3, 2025
D-24,W-40,M-59 200: 189.03  100: 202.39
50: 204.62 21: 196.63		 Yes 183.59 182.09 January 2, 2025
D-24,W-40,M-59 200: 189.13  100: 202.8
50: 205.54 21: 198.16		 Yes 183.88 182.7 December 31, 2024
D-24,W-40,M-59 200: 189.33  100: 203.61
50: 207.41 21: 201.48		 Yes 183.32 183.37 December 27, 2024
D-25,W-41,M-60 200: 189.44  100: 204.02
50: 208.39 21: 203.39		 Yes 186.95 185.13 December 26, 2024
D-27,W-43,M-62 200: 189.51  100: 204.41
50: 209.34 21: 205.31		 Yes 187.12 188.35 December 24, 2024
D-25,W-42,M-61 200: 189.52  100: 204.73
50: 210.19 21: 207.1		 Yes 187.13 187.12 December 23, 2024
D-25,W-43,M-61 200: 189.6  100: 205.09
50: 211.13 21: 209.2		 Yes 181.47 186.94 December 20, 2024
D-18,W-40,M-59 200: 189.63  100: 205.45
50: 212.12 21: 211.54		 Yes 192.66 182.79 December 19, 2024
D-32,W-51,M-70 200: 189.69  100: 205.91
50: 213.32 21: 214.57		 No 207.76 204.39 December 18, 2024
D-37,W-54,M-73 200: 189.55  100: 205.94
50: 213.68 21: 215.64		 No 210 208.38 December 17, 2024
D-41,W-56,M-75 200: 189.36  100: 205.89
50: 213.9 21: 216.4		 No 211.79 211.8 December 16, 2024
D-40,W-56,M-75 200: 189.14  100: 205.77
50: 213.98 21: 216.89		 No 210.75 211.22 December 13, 2024
D-40,W-56,M-75 200: 188.93  100: 205.66
50: 214.1 21: 217.48		 No 210.67 211.59 December 12, 2024
D-39,W-56,M-74 200: 188.72  100: 205.54
50: 214.2 21: 218.1		 No 210.14 210.97 December 11, 2024
D-38,W-55,M-73 200: 188.5  100: 205.43
50: 214.33 21: 218.85		 No 209.16 210.14 December 10, 2024
D-35,W-67,M-72 200: 188.28  100: 205.34
50: 214.5 21: 219.77		 No 220.4 208.3 December 9, 2024
D-59,W-67,M-84 200: 188.11  100: 205.27
50: 214.76 21: 220.98		 No 223.57 223.71 December 6, 2024
D-58,W-66,M-84 200: 187.76  100: 204.9
50: 214.39 21: 220.69		 No 223.37 223.22 December 5, 2024
D-59,W-66,M-83 200: 187.41  100: 204.52
50: 214.03 21: 220.42		 No 221.86 223.6 December 4, 2024
D-58,W-66,M-83 200: 187.06  100: 204.14
50: 213.64 21: 220.09		 No 223.66 222.65 December 3, 2024
D-58,W-69,M-83 200: 186.71  100: 203.76
50: 213.27 21: 219.82		 No 225.38 222.64 December 2, 2024
D-64,W-69,M-84 200: 186.37  100: 203.38
50: 212.89 21: 219.52		 No 224.8 225.79 November 29, 2024
D-62,W-67,M-82 200: 186.01  100: 202.92
50: 212.36 21: 218.86		 No 228.08 224.05 November 27, 2024
D-68,W-69,M-84 200: 185.67  100: 202.49
50: 211.89 21: 218.32		 No 225.29 226.47 November 26, 2024
D-65,W-67,M-84 200: 185.26  100: 202.01
50: 211.29 21: 217.46		 No 222.69 223.9 November 25, 2024
D-62,W-67,M-83 200: 184.9  100: 201.57
50: 210.78 21: 216.78		 No 221.5 221.76 November 22, 2024
D-62,W-67,M-83 200: 184.56  100: 201.16
50: 210.33 21: 216.26		 No 219.23 221.49 November 21, 2024
D-58,W-66,M-83 200: 184.22  100: 200.75
50: 209.87 21: 215.71		 No 217.17 218.75 November 20, 2024
D-57,W-66,M-83 200: 183.89  100: 200.38
50: 209.51 21: 215.39		 No 215.33 217.97 November 19, 2024
D-54,W-64,M-82 200: 183.55  100: 200.03
50: 209.16 21: 215.12		 No 216.72 216.2 November 18, 2024
D-52,W-64,M-81 200: 183.24  100: 199.7
50: 208.88 21: 215		 No 215.13 215.2 November 15, 2024
D-56,W-65,M-78 200: 182.95  100: 199.39
50: 208.62 21: 214.98		 No 223 217.05 November 14, 2024
D-70,W-72,M-83 200: 182.62  100: 199.03
50: 208.27 21: 214.76		 No 224.25 223.62 November 13, 2024
D-72,W-73,M-84 200: 182.23  100: 198.54
50: 207.65 21: 213.83		 No 224.11 224.73 November 12, 2024
D-72,W-75,M-83 200: 181.8  100: 198.01
50: 206.95 21: 212.68		 No 225.72 224.11 November 11, 2024
D-76,W-75,M-84 200: 181.4  100: 197.48
50: 206.25 21: 211.48		 No 221.65 225.72 November 8, 2024
D-70,W-72,M-83 200: 180.97  100: 196.91
50: 205.46 21: 209.98		 No 217 219.52 November 7, 2024
D-53,W-67,M-81 200: 180.23  100: 196.04
50: 204.39 21: 208.13		 No 207.7 208.99 November 5, 2024
D-50,W-65,M-81 200: 179.94  100: 195.78
50: 204.2 21: 208.04		 No 205.24 207.56 November 4, 2024
D-44,W-65,M-81 200: 179.66  100: 195.54
50: 204.06 21: 208.09		 No 205.95 205.62 November 1, 2024
D-45,W-65,M-80 200: 179.39  100: 195.34
50: 204 21: 208.35		 No 207.46 205.81 October 31, 2024
D-50,W-66,M-81 200: 179.12  100: 195.13
50: 203.92 21: 208.62		 No 209.06 207.85 October 30, 2024
D-53,W-68,M-82 200: 178.82  100: 194.87
50: 203.76 21: 208.7		 No 208.18 209.14 October 29, 2024
D-52,W-67,M-82 200: 178.51  100: 194.58
50: 203.54 21: 208.65		 No 209.14 208.59 October 28, 2024
D-49,W-67,M-80 200: 178.17  100: 194.29
50: 203.34 21: 208.66		 No 210.14 207.41 October 25, 2024
D-53,W-69,M-81 200: 177.86  100: 194.02
50: 203.17 21: 208.79		 No 210.13 209.13 October 24, 2024
2025 © SwingIdea.com
?>