CSX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-58,W-56,M-67 200: 44.19  100: 47.53
50: 48.19 21: 47.8		 No 48.94 48.68 October 16, 2026
D-58,W-56,M-67 200: 44.15  100: 47.51
50: 48.18 21: 47.71		 No 48.6 48.69 October 15, 2026
D-55,W-55,M-66 200: 44.12  100: 47.49
50: 48.15 21: 47.61		 No 47.76 48.28 October 14, 2026
D-50,W-53,M-66 200: 44.09  100: 47.47
50: 48.15 21: 47.53		 No 47.82 47.76 October 13, 2026
D-50,W-53,M-66 200: 44.06  100: 47.47
50: 48.16 21: 47.51		 No 47.3 47.75 October 12, 2026
D-44,W-51,M-65 200: 44.03  100: 47.46
50: 48.18 21: 47.48		 No 47.24 47.26 October 9, 2026
D-45,W-52,M-65 200: 44.02  100: 47.47
50: 48.22 21: 47.51		 No 46.83 47.34 October 8, 2026
D-39,W-50,M-65 200: 44  100: 47.47
50: 48.26 21: 47.53		 No 47.4 46.81 October 7, 2026
D-45,W-52,M-65 200: 43.99  100: 47.49
50: 48.31 21: 47.6		 No 47.38 47.5 October 6, 2026
D-45,W-52,M-65 200: 43.97  100: 47.49
50: 48.35 21: 47.61		 No 47.23 47.43 October 5, 2026
D-45,W-52,M-65 200: 43.96  100: 47.5
50: 48.38 21: 47.63		 No 46.88 47.43 October 2, 2026
D-35,W-49,M-65 200: 43.94  100: 47.5
50: 48.42 21: 47.65		 No 46.22 46.54 October 1, 2026
D-34,W-49,M-65 200: 43.92  100: 47.52
50: 48.5 21: 47.77		 No 47.17 46.51 September 30, 2026
D-37,W-50,M-66 200: 43.91  100: 47.54
50: 48.58 21: 47.9		 No 46.46 46.93 September 29, 2026
D-35,W-50,M-65 200: 43.9  100: 47.56
50: 48.65 21: 48		 No 46.75 46.76 September 28, 2026
D-35,W-50,M-66 200: 43.88  100: 47.57
50: 48.73 21: 48.14		 No 46.82 46.78 September 25, 2026
D-36,W-50,M-66 200: 43.83  100: 47.61
50: 48.89 21: 48.45		 No 47.03 46.95 September 24, 2026
D-37,W-51,M-67 200: 43.81  100: 47.63
50: 48.97 21: 48.6		 No 46.26 47.19 September 23, 2026
D-32,W-49,M-65 200: 43.81  100: 47.62
50: 48.95 21: 48.55		 No 46.26 46.59 September 22, 2026
D-25,W-47,M-64 200: 43.79  100: 47.64
50: 49.05 21: 48.75		 No 47.48 45.99 September 21, 2026
D-30,W-51,M-66 200: 43.78  100: 47.67
50: 49.17 21: 49.04		 No 47.69 47.1 September 18, 2026
D-35,W-53,M-68 200: 43.75  100: 47.68
50: 49.26 21: 49.25		 No 48.6 47.9 September 17, 2026
D-35,W-53,M-68 200: 43.72  100: 47.68
50: 49.31 21: 49.39		 No 48.02 47.9 September 16, 2026
D-40,W-56,M-70 200: 43.68  100: 47.68
50: 49.37 21: 49.55		 No 48.94 48.66 September 15, 2026
D-42,W-57,M-71 200: 43.63  100: 47.66
50: 49.4 21: 49.64		 No 48.64 48.91 September 14, 2026
D-42,W-57,M-71 200: 43.59  100: 47.63
50: 49.42 21: 49.72		 No 49.65 48.95 September 11, 2026
D-43,W-58,M-71 200: 43.54  100: 47.61
50: 49.44 21: 49.8		 No 48.36 49.04 September 10, 2026
D-36,W-55,M-69 200: 43.49  100: 47.58
50: 49.45 21: 49.88		 No 48.63 48.37 September 9, 2026
D-40,W-58,M-71 200: 43.44  100: 47.56
50: 49.5 21: 50.04		 No 48.98 49 September 8, 2026
D-43,W-59,M-72 200: 43.39  100: 47.53
50: 49.52 21: 50.14		 No 48.91 49.41 September 4, 2026
D-39,W-58,M-71 200: 43.33  100: 47.49
50: 49.52 21: 50.22		 No 48.75 48.99 September 3, 2026
D-36,W-56,M-70 200: 43.31  100: 47.51
50: 49.61 21: 50.42		 No 48.83 48.65 September 2, 2026
D-36,W-56,M-69 200: 43.26  100: 47.49
50: 49.65 21: 50.61		 No 50.11 48.7 September 1, 2026
D-49,W-63,M-75 200: 43.2  100: 47.47
50: 49.69 21: 50.81		 No 51.05 50.51 August 31, 2026
D-62,W-68,M-76 200: 43.06  100: 47.32
50: 49.57 21: 50.77		 No 51.33 51.76 August 26, 2026
D-60,W-67,M-76 200: 42.9  100: 47.14
50: 49.4 21: 50.58		 No 52 51.44 August 24, 2026
D-55,W-66,M-75 200: 42.69  100: 46.88
50: 49.16 21: 50.31		 No 50.37 50.68 August 19, 2026
D-51,W-65,M-74 200: 42.63  100: 46.81
50: 49.09 21: 50.27		 No 50.98 50.24 August 18, 2026
D-54,W-66,M-75 200: 42.57  100: 46.74
50: 49.05 21: 50.27		 No 50.14 50.58 August 17, 2026
D-51,W-65,M-74 200: 42.51  100: 46.66
50: 48.98 21: 50.24		 No 50.05 50.16 August 14, 2026
D-51,W-65,M-74 200: 42.45  100: 46.59
50: 48.94 21: 50.25		 No 50.44 50.14 August 13, 2026
D-54,W-67,M-75 200: 42.14  100: 46.23
50: 48.68 21: 50.34		 No 51.5 50.7 August 6, 2026
D-50,W-64,M-73 200: 41.92  100: 45.94
50: 48.39 21: 50.13		 No 50.63 49.83 August 3, 2026
D-54,W-66,M-75 200: 41.86  100: 45.86
50: 48.33 21: 50.16		 No 50.44 50.4 July 31, 2026
D-53,W-65,M-75 200: 41.79  100: 45.77
50: 48.24 21: 50.13		 No 51.53 50.19 July 30, 2026
D-56,W-67,M-76 200: 41.72  100: 45.68
50: 48.16 21: 50.13		 No 50.6 50.74 July 29, 2026
D-57,W-68,M-76 200: 41.65  100: 45.58
50: 48.06 21: 50.06		 No 51.87 50.84 July 28, 2026
D-64,W-72,M-76 200: 41.57  100: 45.47
50: 47.95 21: 49.98		 No 53.6 51.8 July 27, 2026
D-76,W-78,M-77 200: 41.48  100: 45.35
50: 47.79 21: 49.79		 No 52.77 53.23 July 24, 2026
D-74,W-78,M-77 200: 41.38  100: 45.19
50: 47.57 21: 49.43		 No 52.05 52.81 July 23, 2026
D-61,W-70,M-75 200: 41.28  100: 45.04
50: 47.35 21: 49.07		 No 50.03 49.93 July 22, 2026
D-61,W-70,M-75 200: 41.2  100: 44.94
50: 47.25 21: 48.98		 No 50.35 49.89 July 21, 2026
D-63,W-71,M-75 200: 41.13  100: 44.84
50: 47.14 21: 48.89		 No 50.88 50.11 July 20, 2026
D-70,W-75,M-76 200: 41.06  100: 44.73
50: 47.02 21: 48.76		 No 51 50.75 July 17, 2026
D-71,W-75,M-76 200: 40.97  100: 44.61
50: 46.87 21: 48.55		 No 49.87 50.89 July 16, 2026
D-64,W-72,M-74 200: 40.88  100: 44.48
50: 46.7 21: 48.3		 No 49.74 49.43 July 15, 2026
D-70,W-73,M-75 200: 40.81  100: 44.38
50: 46.59 21: 48.18		 No 49.95 49.92 July 14, 2026
D-68,W-73,M-75 200: 40.73  100: 44.27
50: 46.45 21: 48		 No 49.58 49.64 July 13, 2026
D-67,W-72,M-74 200: 40.66  100: 44.16
50: 46.32 21: 47.83		 No 49.38 49.41 July 10, 2026
D-67,W-72,M-74 200: 40.59  100: 44.06
50: 46.2 21: 47.66		 No 48.84 49.35 July 9, 2026
D-63,W-70,M-74 200: 40.51  100: 43.95
50: 46.07 21: 47.48		 No 48.83 48.69 July 8, 2026
D-62,W-69,M-73 200: 40.45  100: 43.86
50: 45.96 21: 47.35		 No 49.02 48.51 July 7, 2026
D-65,W-71,M-74 200: 40.38  100: 43.76
50: 45.86 21: 47.23		 No 49.26 48.81 July 6, 2026
D-66,W-71,M-74 200: 40.3  100: 43.66
50: 45.74 21: 47.06		 No 48.59 48.89 July 2, 2026
D-63,W-70,M-72 200: 40.23  100: 43.55
50: 45.61 21: 46.87		 No 47.87 48.33 July 1, 2026
D-58,W-68,M-71 200: 40.16  100: 43.45
50: 45.5 21: 46.72		 No 47.92 47.53 June 30, 2026
D-62,W-69,M-71 200: 40.09  100: 43.37
50: 45.42 21: 46.63		 No 47.82 48.01 June 29, 2026
D-60,W-69,M-71 200: 40.01  100: 43.27
50: 45.31 21: 46.49		 No 47.83 47.66 June 26, 2026
D-59,W-68,M-71 200: 39.94  100: 43.18
50: 45.21 21: 46.37		 No 46.37 47.44 June 25, 2026
D-50,W-65,M-69 200: 39.87  100: 43.1
50: 45.12 21: 46.25		 No 46.16 46.06 June 24, 2026
D-50,W-65,M-69 200: 39.82  100: 43.04
50: 45.09 21: 46.27		 No 46.24 46.16 June 23, 2026
D-51,W-65,M-69 200: 39.76  100: 42.97
50: 45.04 21: 46.28		 No 45.63 46.2 June 22, 2026
D-46,W-64,M-69 200: 39.7  100: 42.91
50: 44.99 21: 46.29		 No 45.8 45.63 June 18, 2026
D-46,W-63,M-69 200: 39.65  100: 42.85
50: 44.97 21: 46.36		 No 46.87 45.57 June 17, 2026
D-56,W-70,M-70 200: 39.59  100: 42.8
50: 44.94 21: 46.45		 No 47.63 46.9 June 16, 2026
D-61,W-73,M-71 200: 39.52  100: 42.71
50: 44.86 21: 46.4		 No 47.63 47.39 June 15, 2026
D-62,W-74,M-71 200: 39.45  100: 42.62
50: 44.76 21: 46.29		 No 47.8 47.57 June 12, 2026
D-61,W-74,M-71 200: 39.37  100: 42.52
50: 44.65 21: 46.16		 No 46.7 47.37 June 11, 2026
D-55,W-70,M-70 200: 39.29  100: 42.42
50: 44.53 21: 46.03		 No 47.05 46.41 June 10, 2026
D-63,W-73,M-70 200: 39.22  100: 42.34
50: 44.46 21: 45.99		 No 47.26 47.28 June 9, 2026
D-62,W-73,M-70 200: 39.13  100: 42.24
50: 44.34 21: 45.86		 No 47.06 47.11 June 8, 2026
D-62,W-73,M-70 200: 39.05  100: 42.14
50: 44.23 21: 45.73		 No 46.34 46.99 June 5, 2026
D-57,W-71,M-69 200: 38.97  100: 42.04
50: 44.12 21: 45.59		 No 47.25 46.23 June 4, 2026
D-57,W-71,M-69 200: 38.82  100: 41.87
50: 43.93 21: 45.43		 No 45.97 46.14 June 2, 2026
D-56,W-70,M-69 200: 38.74  100: 41.78
50: 43.84 21: 45.35		 No 44.86 45.86 June 1, 2026
D-51,W-68,M-68 200: 38.78  100: 41.82
50: 43.89 21: 45.43		 No 45.42 45.26 May 29, 2026
D-55,W-71,M-69 200: 38.72  100: 41.75
50: 43.83 21: 45.44		 No 46.8 45.81 May 28, 2026
D-67,W-73,M-70 200: 38.65  100: 41.67
50: 43.75 21: 45.41		 No 46.91 47.14 May 27, 2026
D-64,W-72,M-70 200: 38.56  100: 41.56
50: 43.61 21: 45.22		 No 45.47 46.61 May 26, 2026
D-57,W-70,M-68 200: 38.47  100: 41.46
50: 43.49 21: 45.08		 No 46.01 45.52 May 22, 2026
D-61,W-71,M-69 200: 38.4  100: 41.37
50: 43.41 21: 45.03		 No 45.83 45.9 May 21, 2026
D-61,W-71,M-69 200: 38.33  100: 41.28
50: 43.31 21: 44.94		 No 46.28 45.94 May 20, 2026
D-62,W-72,M-69 200: 38.26  100: 41.19
50: 43.2 21: 44.83		 No 45.94 46.08 May 19, 2026
D-64,W-72,M-69 200: 38.18  100: 41.09
50: 43.08 21: 44.7		 No 45.76 46.2 May 18, 2026
D-61,W-71,M-68 200: 38.1  100: 40.98
50: 42.95 21: 44.55		 No 45.64 45.66 May 15, 2026
D-63,W-71,M-69 200: 38.04  100: 40.89
50: 42.84 21: 44.43		 No 44.26 45.92 May 14, 2026
D-54,W-67,M-66 200: 37.97  100: 40.79
50: 42.72 21: 44.27		 No 44.37 44.4 May 13, 2026
D-55,W-67,M-66 200: 37.91  100: 40.72
50: 42.65 21: 44.26		 No 44.74 44.53 May 12, 2026
D-57,W-68,M-66 200: 37.86  100: 40.64
50: 42.57 21: 44.23		 No 44.7 44.74 May 11, 2026
D-57,W-69,M-67 200: 37.79  100: 40.55
50: 42.48 21: 44.18		 No 44.49 44.83 May 8, 2026
D-55,W-67,M-66 200: 37.72  100: 40.47
50: 42.39 21: 44.11		 No 45.42 44.46 May 7, 2026
D-65,W-71,M-68 200: 37.66  100: 40.38
50: 42.3 21: 44.07		 No 45.05 45.6 May 6, 2026
D-62,W-70,M-67 200: 37.58  100: 40.28
50: 42.17 21: 43.91		 No 44.98 45.03 May 5, 2026
D-60,W-68,M-66 200: 37.51  100: 40.18
50: 42.05 21: 43.79		 No 44.76 44.72 May 4, 2026
D-63,W-70,M-68 200: 37.44  100: 40.09
50: 41.94 21: 43.69		 No 45.48 45.09 May 1, 2026
D-66,W-72,M-69 200: 37.36  100: 39.98
50: 41.82 21: 43.54		 No 44.88 45.43 April 30, 2026
D-63,W-68,M-68 200: 37.28  100: 39.87
50: 41.67 21: 43.35		 No 45.03 44.68 April 29, 2026
D-68,W-71,M-69 200: 37.2  100: 39.77
50: 41.55 21: 43.21		 No 45.76 45.23 April 28, 2026
D-70,W-72,M-69 200: 37.12  100: 39.66
50: 41.4 21: 42.99		 No 45.26 45.46 April 27, 2026
D-70,W-72,M-69 200: 37.04  100: 39.54
50: 41.23 21: 42.73		 No 45.96 45.41 April 24, 2026
D-77,W-73,M-70 200: 36.96  100: 39.42
50: 41.06 21: 42.45		 No 45.46 46.18 April 23, 2026
D-63,W-67,M-67 200: 36.86  100: 39.28
50: 40.85 21: 42.06		 No 43.77 43.18 April 22, 2026
D-66,W-68,M-67 200: 36.8  100: 39.2
50: 40.75 21: 41.94		 No 43.64 43.37 April 21, 2026
D-70,W-68,M-67 200: 36.73  100: 39.11
50: 40.65 21: 41.79		 No 43.29 43.71 April 20, 2026
2026 © SwingIdea.com