CSX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-70,W-73,M-75 200: 40.81  100: 44.38
50: 46.59 21: 48.18		 No 49.95 49.92 July 14, 2026
D-68,W-73,M-75 200: 40.73  100: 44.27
50: 46.45 21: 48		 No 49.58 49.64 July 13, 2026
D-67,W-72,M-74 200: 40.66  100: 44.16
50: 46.32 21: 47.83		 No 49.38 49.41 July 10, 2026
D-67,W-72,M-74 200: 40.59  100: 44.06
50: 46.2 21: 47.66		 No 48.84 49.35 July 9, 2026
D-63,W-70,M-74 200: 40.51  100: 43.95
50: 46.07 21: 47.48		 No 48.83 48.69 July 8, 2026
D-62,W-69,M-73 200: 40.45  100: 43.86
50: 45.96 21: 47.35		 No 49.02 48.51 July 7, 2026
D-65,W-71,M-74 200: 40.38  100: 43.76
50: 45.86 21: 47.23		 No 49.26 48.81 July 6, 2026
D-66,W-71,M-74 200: 40.3  100: 43.66
50: 45.74 21: 47.06		 No 48.59 48.89 July 2, 2026
D-63,W-70,M-72 200: 40.23  100: 43.55
50: 45.61 21: 46.87		 No 47.87 48.33 July 1, 2026
D-58,W-68,M-71 200: 40.16  100: 43.45
50: 45.5 21: 46.72		 No 47.92 47.53 June 30, 2026
D-62,W-69,M-71 200: 40.09  100: 43.37
50: 45.42 21: 46.63		 No 47.82 48.01 June 29, 2026
D-60,W-69,M-71 200: 40.01  100: 43.27
50: 45.31 21: 46.49		 No 47.83 47.66 June 26, 2026
D-59,W-68,M-71 200: 39.94  100: 43.18
50: 45.21 21: 46.37		 No 46.37 47.44 June 25, 2026
D-50,W-65,M-69 200: 39.87  100: 43.1
50: 45.12 21: 46.25		 No 46.16 46.06 June 24, 2026
D-50,W-65,M-69 200: 39.82  100: 43.04
50: 45.09 21: 46.27		 No 46.24 46.16 June 23, 2026
D-51,W-65,M-69 200: 39.76  100: 42.97
50: 45.04 21: 46.28		 No 45.63 46.2 June 22, 2026
D-46,W-64,M-69 200: 39.7  100: 42.91
50: 44.99 21: 46.29		 No 45.8 45.63 June 18, 2026
D-46,W-63,M-69 200: 39.65  100: 42.85
50: 44.97 21: 46.36		 No 46.87 45.57 June 17, 2026
D-56,W-70,M-70 200: 39.59  100: 42.8
50: 44.94 21: 46.45		 No 47.63 46.9 June 16, 2026
D-61,W-73,M-71 200: 39.52  100: 42.71
50: 44.86 21: 46.4		 No 47.63 47.39 June 15, 2026
D-62,W-74,M-71 200: 39.45  100: 42.62
50: 44.76 21: 46.29		 No 47.8 47.57 June 12, 2026
D-61,W-74,M-71 200: 39.37  100: 42.52
50: 44.65 21: 46.16		 No 46.7 47.37 June 11, 2026
D-55,W-70,M-70 200: 39.29  100: 42.42
50: 44.53 21: 46.03		 No 47.05 46.41 June 10, 2026
D-63,W-73,M-70 200: 39.22  100: 42.34
50: 44.46 21: 45.99		 No 47.26 47.28 June 9, 2026
D-62,W-73,M-70 200: 39.13  100: 42.24
50: 44.34 21: 45.86		 No 47.06 47.11 June 8, 2026
D-62,W-73,M-70 200: 39.05  100: 42.14
50: 44.23 21: 45.73		 No 46.34 46.99 June 5, 2026
D-57,W-71,M-69 200: 38.97  100: 42.04
50: 44.12 21: 45.59		 No 47.25 46.23 June 4, 2026
D-57,W-71,M-69 200: 38.82  100: 41.87
50: 43.93 21: 45.43		 No 45.97 46.14 June 2, 2026
D-56,W-70,M-69 200: 38.74  100: 41.78
50: 43.84 21: 45.35		 No 44.86 45.86 June 1, 2026
D-51,W-68,M-68 200: 38.78  100: 41.82
50: 43.89 21: 45.43		 No 45.42 45.26 May 29, 2026
D-55,W-71,M-69 200: 38.72  100: 41.75
50: 43.83 21: 45.44		 No 46.8 45.81 May 28, 2026
D-67,W-73,M-70 200: 38.65  100: 41.67
50: 43.75 21: 45.41		 No 46.91 47.14 May 27, 2026
D-64,W-72,M-70 200: 38.56  100: 41.56
50: 43.61 21: 45.22		 No 45.47 46.61 May 26, 2026
D-57,W-70,M-68 200: 38.47  100: 41.46
50: 43.49 21: 45.08		 No 46.01 45.52 May 22, 2026
D-61,W-71,M-69 200: 38.4  100: 41.37
50: 43.41 21: 45.03		 No 45.83 45.9 May 21, 2026
D-61,W-71,M-69 200: 38.33  100: 41.28
50: 43.31 21: 44.94		 No 46.28 45.94 May 20, 2026
D-62,W-72,M-69 200: 38.26  100: 41.19
50: 43.2 21: 44.83		 No 45.94 46.08 May 19, 2026
D-64,W-72,M-69 200: 38.18  100: 41.09
50: 43.08 21: 44.7		 No 45.76 46.2 May 18, 2026
D-61,W-71,M-68 200: 38.1  100: 40.98
50: 42.95 21: 44.55		 No 45.64 45.66 May 15, 2026
D-63,W-71,M-69 200: 38.04  100: 40.89
50: 42.84 21: 44.43		 No 44.26 45.92 May 14, 2026
D-54,W-67,M-66 200: 37.97  100: 40.79
50: 42.72 21: 44.27		 No 44.37 44.4 May 13, 2026
D-55,W-67,M-66 200: 37.91  100: 40.72
50: 42.65 21: 44.26		 No 44.74 44.53 May 12, 2026
D-57,W-68,M-66 200: 37.86  100: 40.64
50: 42.57 21: 44.23		 No 44.7 44.74 May 11, 2026
D-57,W-69,M-67 200: 37.79  100: 40.55
50: 42.48 21: 44.18		 No 44.49 44.83 May 8, 2026
D-55,W-67,M-66 200: 37.72  100: 40.47
50: 42.39 21: 44.11		 No 45.42 44.46 May 7, 2026
D-65,W-71,M-68 200: 37.66  100: 40.38
50: 42.3 21: 44.07		 No 45.05 45.6 May 6, 2026
D-62,W-70,M-67 200: 37.58  100: 40.28
50: 42.17 21: 43.91		 No 44.98 45.03 May 5, 2026
D-60,W-68,M-66 200: 37.51  100: 40.18
50: 42.05 21: 43.79		 No 44.76 44.72 May 4, 2026
D-63,W-70,M-68 200: 37.44  100: 40.09
50: 41.94 21: 43.69		 No 45.48 45.09 May 1, 2026
D-66,W-72,M-69 200: 37.36  100: 39.98
50: 41.82 21: 43.54		 No 44.88 45.43 April 30, 2026
D-63,W-68,M-68 200: 37.28  100: 39.87
50: 41.67 21: 43.35		 No 45.03 44.68 April 29, 2026
D-68,W-71,M-69 200: 37.2  100: 39.77
50: 41.55 21: 43.21		 No 45.76 45.23 April 28, 2026
D-70,W-72,M-69 200: 37.12  100: 39.66
50: 41.4 21: 42.99		 No 45.26 45.46 April 27, 2026
D-70,W-72,M-69 200: 37.04  100: 39.54
50: 41.23 21: 42.73		 No 45.96 45.41 April 24, 2026
D-77,W-73,M-70 200: 36.96  100: 39.42
50: 41.06 21: 42.45		 No 45.46 46.18 April 23, 2026
D-63,W-67,M-67 200: 36.86  100: 39.28
50: 40.85 21: 42.06		 No 43.77 43.18 April 22, 2026
D-66,W-68,M-67 200: 36.8  100: 39.2
50: 40.75 21: 41.94		 No 43.64 43.37 April 21, 2026
D-70,W-68,M-67 200: 36.73  100: 39.11
50: 40.65 21: 41.79		 No 43.29 43.71 April 20, 2026
D-68,W-67,M-67 200: 36.66  100: 39.02
50: 40.52 21: 41.59		 No 43.17 43.32 April 17, 2026
D-64,W-66,M-66 200: 36.59  100: 38.93
50: 40.41 21: 41.4		 No 42.1 42.72 April 16, 2026
D-60,W-64,M-65 200: 36.53  100: 38.85
50: 40.31 21: 41.27		 No 42.51 42.1 April 15, 2026
D-65,W-66,M-66 200: 36.47  100: 38.78
50: 40.24 21: 41.18		 No 42.33 42.51 April 14, 2026
D-64,W-65,M-66 200: 36.4  100: 38.71
50: 40.15 21: 41.04		 No 42.1 42.35 April 13, 2026
D-63,W-65,M-65 200: 36.33  100: 38.63
50: 40.06 21: 40.9		 No 42.5 42.24 April 10, 2026
D-66,W-65,M-66 200: 36.27  100: 38.56
50: 39.97 21: 40.76		 No 42.15 42.49 April 9, 2026
D-64,W-65,M-65 200: 36.2  100: 38.48
50: 39.87 21: 40.58		 No 41.69 42.14 April 8, 2026
D-59,W-63,M-64 200: 36.13  100: 38.4
50: 39.77 21: 40.41		 No 41.08 41.42 April 7, 2026
D-60,W-63,M-64 200: 36.07  100: 38.34
50: 39.71 21: 40.3		 No 41 41.48 April 6, 2026
D-58,W-62,M-64 200: 35.99  100: 38.27
50: 39.63 21: 40.18		 No 40.36 41.22 April 2, 2026
D-60,W-63,M-64 200: 35.94  100: 38.21
50: 39.57 21: 40.07		 No 41.33 41.44 April 1, 2026
D-58,W-62,M-64 200: 35.88  100: 38.14
50: 39.49 21: 39.93		 No 40.11 41.05 March 31, 2026
D-49,W-58,M-61 200: 35.82  100: 38.08
50: 39.43 21: 39.81		 No 40.2 39.77 March 30, 2026
D-48,W-58,M-61 200: 35.78  100: 38.05
50: 39.42 21: 39.81		 No 39.28 39.67 March 27, 2026
D-47,W-58,M-60 200: 35.73  100: 38.02
50: 39.4 21: 39.83		 No 39.44 39.55 March 26, 2026
D-47,W-58,M-60 200: 35.69  100: 37.99
50: 39.4 21: 39.86		 No 39.16 39.57 March 25, 2026
D-42,W-56,M-59 200: 35.65  100: 37.96
50: 39.39 21: 39.89		 No 38.65 38.87 March 24, 2026
D-42 200: 35.61  100: 37.94
50: 39.41 21: 39.99		 No 38.92 38.94 March 23, 2026
D-36,W-53,M-58 200: 35.57  100: 37.92
50: 39.43 21: 40.11		 No 38.39 38.17 March 20, 2026
D-38,W-54,M-58 200: 35.54  100: 37.92
50: 39.48 21: 40.31		 No 39.17 38.49 March 19, 2026
D-44,W-59,M-61 200: 35.51  100: 37.91
50: 39.52 21: 40.5		 No 40.12 39.64 March 18, 2026
D-49,W-61,M-62 200: 35.47  100: 37.88
50: 39.52 21: 40.59		 No 40.18 40.31 March 17, 2026
D-45 200: 35.42  100: 37.83
50: 39.49 21: 40.62		 No 39.59 39.78 March 16, 2026
D-41,W-58,M-60 200: 35.38  100: 37.79
50: 39.48 21: 40.71		 No 39.42 39.3 March 13, 2026
D-40,W-58,M-60 200: 35.34  100: 37.76
50: 39.48 21: 40.86		 No 39.57 39.22 March 12, 2026
D-47,W-62,M-62 200: 35.3  100: 37.73
50: 39.49 21: 41.03		 No 40.77 40.34 March 11, 2026
D-51,W-64,M-64 200: 35.25  100: 37.68
50: 39.46 21: 41.1		 No 40.5 40.91 March 10, 2026
D-49,W-64,M-63 200: 35.2  100: 37.62
50: 39.4 21: 41.12		 No 39.83 40.6 March 9, 2026
D-44,W-61,M-61 200: 35.15  100: 37.56
50: 39.35 21: 41.18		 No 40.51 39.95 March 6, 2026
D-53,W-67,M-64 200: 35.11  100: 37.51
50: 39.33 21: 41.31		 No 42.34 41.15 March 5, 2026
D-71,W-75,M-68 200: 35.05  100: 37.44
50: 39.25 21: 41.32		 No 42.92 42.78 March 4, 2026
D-70,W-75,M-68 200: 34.98  100: 37.34
50: 39.11 21: 41.17		 No 42.81 42.66 March 3, 2026
D-77,W-75,M-69 200: 34.91  100: 37.23
50: 38.96 21: 41.01		 No 42.5 43.17 March 2, 2026
D-75,W-75,M-68 200: 34.95  100: 37.23
50: 38.91 21: 40.9		 No 42.12 42.69 February 27, 2026
D-74,W-75,M-68 200: 34.89  100: 37.13
50: 38.76 21: 40.72		 No 42.22 42.65 February 26, 2026
D-72,W-74,M-68 200: 34.82  100: 37.02
50: 38.6 21: 40.51		 No 42.4 42.22 February 25, 2026
D-76,W-74,M-68 200: 34.75  100: 36.92
50: 38.45 21: 40.33		 No 41.87 42.47 February 24, 2026
D-73,W-74,M-67 200: 34.68  100: 36.81
50: 38.29 21: 40.11		 No 42.18 41.97 February 23, 2026
D-78,W-74,M-68 200: 34.62  100: 36.7
50: 38.14 21: 39.91		 No 41.31 42.31 February 20, 2026
D-76,W-73,M-67 200: 34.55  100: 36.59
50: 37.97 21: 39.66		 No 41.18 41.68 February 19, 2026
D-74,W-72,M-66 200: 34.49  100: 36.49
50: 37.82 21: 39.45		 No 40.99 41.36 February 18, 2026
D-72,W-71,M-66 200: 34.44  100: 36.4
50: 37.67 21: 39.25		 No 40.57 41.03 February 17, 2026
D-72,W-71,M-66 200: 34.38  100: 36.31
50: 37.54 21: 39.06		 No 40.22 40.87 February 13, 2026
D-71,W-71,M-66 200: 34.32  100: 36.22
50: 37.4 21: 38.87		 No 41.55 40.7 February 12, 2026
D-79,W-72,M-66 200: 34.27  100: 36.13
50: 37.27 21: 38.67		 No 40.93 41.34 February 11, 2026
D-78,W-71,M-66 200: 34.2  100: 36.03
50: 37.1 21: 38.39		 No 40.5 40.9 February 10, 2026
D-77,W-70,M-66 200: 34.14  100: 35.93
50: 36.94 21: 38.13		 No 40.21 40.72 February 9, 2026
D-76,W-70,M-65 200: 34.08  100: 35.84
50: 36.79 21: 37.86		 No 40.12 40.61 February 6, 2026
D-73,W-69,M-64 200: 34.02  100: 35.74
50: 36.63 21: 37.57		 No 39.91 39.87 February 5, 2026
D-73,W-68,M-64 200: 33.97  100: 35.66
50: 36.5 21: 37.32		 No 39.35 39.85 February 4, 2026
D-70,W-67,M-63 200: 33.91  100: 35.58
50: 36.36 21: 37.06		 No 38.37 39.15 February 3, 2026
D-66,W-62,M-62 200: 33.86  100: 35.51
50: 36.25 21: 36.84		 No 37.61 38.39 February 2, 2026
D-62,W-62,M-61 200: 33.82  100: 35.45
50: 36.16 21: 36.67		 No 37.61 37.76 January 30, 2026
D-63,W-62,M-61 200: 33.79  100: 35.41
50: 36.1 21: 36.56		 No 37.5 37.87 January 29, 2026
D-60,W-61,M-60 200: 33.76  100: 35.36
50: 36.03 21: 36.42		 No 37.65 37.38 January 28, 2026
D-63,W-62,M-61 200: 33.73  100: 35.32
50: 35.97 21: 36.32		 No 37.47 37.67 January 27, 2026
D-61,W-58,M-60 200: 33.7  100: 35.28
50: 35.9 21: 36.18		 No 36.66 37.47 January 26, 2026
D-55,W-58,M-59 200: 33.67  100: 35.23
50: 35.84 21: 36.04		 No 36.96 36.64 January 23, 2026
D-48,W-54,M-57 200: 33.65  100: 35.21
50: 35.8 21: 35.98		 No 36.6 35.78 January 22, 2026
D-56,W-57,M-59 200: 33.64  100: 35.2
50: 35.81 21: 36		 No 35.64 36.53 January 21, 2026
D-44,W-52,M-56 200: 33.62  100: 35.17
50: 35.78 21: 35.95		 No 35.61 35.51 January 20, 2026
D-54,W-56,M-58 200: 33.62  100: 35.17
50: 35.79 21: 35.99		 No 36.34 36.25 January 16, 2026
D-54,W-56,M-58 200: 33.6  100: 35.15
50: 35.77 21: 35.96		 No 35.18 36.3 January 15, 2026
2026 © SwingIdea.com