CSX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema In Scanner High Price Close Price Date
D-40,W-31,M-39 200: 32.34  100: 31.21
50: 29.91 21: 28.51		 No 27.32 27.68 April 17, 2025
D-37,W-29,M-38 200: 32.39  100: 31.29
50: 30 21: 28.6		 No 27.62 27.35 April 16, 2025
D-40,W-31,M-39 200: 32.44  100: 31.37
50: 30.11 21: 28.73		 No 28.23 27.9 April 15, 2025
D-42,W-31,M-40 200: 32.49  100: 31.44
50: 30.2 21: 28.82		 No 28.12 28.27 April 14, 2025
D-40,W-31,M-39 200: 32.53  100: 31.5
50: 30.28 21: 28.88		 No 27.76 28.01 April 11, 2025
D-39,W-32,M-38 200: 32.58  100: 31.57
50: 30.37 21: 28.97		 No 28.23 27.82 April 10, 2025
D-43,W-37,M-42 200: 32.63  100: 31.65
50: 30.48 21: 29.09		 No 26.43 28.66 April 9, 2025
D-23,W-24,M-37 200: 32.67  100: 31.71
50: 30.55 21: 29.13		 No 27.49 26.69 April 8, 2025
D-25,W-25,M-37 200: 32.74  100: 31.81
50: 30.71 21: 29.39		 No 27.23 27.09 April 7, 2025
D-25,W-25,M-37 200: 32.8  100: 31.91
50: 30.86 21: 29.63		 No 27.62 27.21 April 4, 2025
D-29,W-29,M-39 200: 32.86  100: 32.01
50: 31.01 21: 29.89		 No 28.95 27.99 April 3, 2025
D-42,W-35,M-42 200: 32.91  100: 32.09
50: 31.13 21: 30.09		 No 29.28 29.74 April 2, 2025
D-39,W-34,M-40 200: 32.95  100: 32.14
50: 31.19 21: 30.13		 No 29.17 29.54 April 1, 2025
D-38,W-31,M-40 200: 32.99  100: 32.19
50: 31.25 21: 30.19		 No 29.11 29.43 March 31, 2025
D-33,W-32,M-40 200: 33.03  100: 32.25
50: 31.33 21: 30.27		 No 29.86 29.11 March 28, 2025
D-40,W-35,M-41 200: 33.07  100: 32.31
50: 31.42 21: 30.39		 No 29.85 29.92 March 27, 2025
D-40,W-35,M-41 200: 33.1  100: 32.36
50: 31.48 21: 30.44		 No 29.47 29.9 March 26, 2025
D-34,W-33,M-40 200: 33.14  100: 32.41
50: 31.54 21: 30.5		 No 29.84 29.53 March 25, 2025
D-37,W-32,M-41 200: 33.17  100: 32.47
50: 31.63 21: 30.6		 No 29.83 29.85 March 24, 2025
D-33,W-32,M-40 200: 33.21  100: 32.53
50: 31.7 21: 30.68		 No 29.7 29.57 March 21, 2025
D-36,W-34,M-41 200: 33.25  100: 32.59
50: 31.78 21: 30.79		 No 29.9 29.98 March 20, 2025
D-37,W-35,M-41 200: 33.29  100: 32.64
50: 31.86 21: 30.88		 No 30.21 30.07 March 19, 2025
D-39,W-36,M-42 200: 33.33  100: 32.69
50: 31.93 21: 30.96		 No 30.36 30.26 March 18, 2025
D-39,W-34,M-42 200: 33.36  100: 32.74
50: 32 21: 31.04		 No 29.99 30.33 March 17, 2025
D-35,W-36,M-42 200: 33.39  100: 32.79
50: 32.07 21: 31.11		 No 29.34 30.01 March 14, 2025
D-22,W-31,M-40 200: 33.43  100: 32.85
50: 32.15 21: 31.23		 No 29.61 29.13 March 13, 2025
D-25,W-32,M-40 200: 33.48  100: 32.93
50: 32.28 21: 31.45		 No 29.5 29.55 March 12, 2025
D-24,W-32,M-40 200: 33.52  100: 33
50: 32.39 21: 31.65		 No 30.71 29.52 March 11, 2025
D-31,W-39,M-42 200: 33.57  100: 33.07
50: 32.5 21: 31.87		 No 31.26 30.65 March 10, 2025
D-37,W-39,M-44 200: 33.6  100: 33.12
50: 32.58 21: 32		 No 30.8 31.26 March 7, 2025
D-31,W-37,M-43 200: 33.63  100: 33.16
50: 32.63 21: 32.08		 No 30.94 30.93 March 6, 2025
D-31,W-37,M-43 200: 33.66  100: 33.21
50: 32.7 21: 32.2		 No 31.06 30.92 March 5, 2025
D-33,W-38,M-43 200: 33.69  100: 33.25
50: 32.78 21: 32.33		 No 31.82 31.2 March 4, 2025
D-40,W-42,M-45 200: 33.72  100: 33.3
50: 32.84 21: 32.45		 No 32.18 31.93 March 3, 2025
D-41,W-42,M-44 200: 33.75  100: 33.33
50: 32.88 21: 32.51		 No 32.15 32.01 February 28, 2025
D-41,W-42,M-44 200: 33.78  100: 33.35
50: 32.91 21: 32.56		 No 31.82 32.01 February 27, 2025
D-41,W-42,M-44 200: 33.8  100: 33.38
50: 32.95 21: 32.61		 No 31.98 31.98 February 26, 2025
D-42,W-43,M-44 200: 33.83  100: 33.41
50: 32.99 21: 32.68		 No 31.97 32.09 February 25, 2025
D-38,W-43,M-43 200: 33.85  100: 33.44
50: 33.02 21: 32.74		 No 32.47 31.81 February 24, 2025
D-43,W-43,M-44 200: 33.89  100: 33.48
50: 33.07 21: 32.84		 No 32.33 32.3 February 21, 2025
D-44,W-44,M-45 200: 33.91  100: 33.5
50: 33.11 21: 32.9		 No 32.32 32.46 February 20, 2025
D-44,W-44,M-45 200: 33.94  100: 33.52
50: 33.13 21: 32.95		 No 33.55 32.41 February 19, 2025
D-55,W-49,M-47 200: 33.98  100: 33.54
50: 33.14 21: 32.93		 No 33.25 33.37 February 14, 2025
D-52,W-47,M-46 200: 34  100: 33.55
50: 33.13 21: 32.89		 No 33.09 33.1 February 13, 2025
D-50,W-46,M-46 200: 34.02  100: 33.56
50: 33.13 21: 32.87		 No 32.62 32.92 February 12, 2025
D-52,W-47,M-46 200: 34.04  100: 33.57
50: 33.14 21: 32.86		 No 32.94 33.11 February 11, 2025
D-52,W-44,M-46 200: 34.05  100: 33.58
50: 33.14 21: 32.83		 No 32.75 33.08 February 10, 2025
D-46,W-44,M-45 200: 34.08  100: 33.59
50: 33.15 21: 32.81		 No 32.78 32.59 February 7, 2025
D-48,W-45,M-45 200: 34.11  100: 33.61
50: 33.17 21: 32.83		 No 33.04 32.74 February 6, 2025
D-49,W-45,M-46 200: 34.13  100: 33.63
50: 33.19 21: 32.84		 No 32.98 32.88 February 5, 2025
D-49,W-46,M-46 200: 34.15  100: 33.64
50: 33.2 21: 32.84		 No 32.36 32.87 February 4, 2025
D-45,W-45,M-45 200: 34.16  100: 33.66
50: 33.21 21: 32.83		 No 32.42 32.51 February 3, 2025
D-49,W-45,M-47 200: 34.19  100: 33.68
50: 33.24 21: 32.87		 No 32.88 32.87 January 31, 2025
D-49,W-45,M-47 200: 34.21  100: 33.69
50: 33.26 21: 32.87		 No 32.93 32.86 January 30, 2025
D-50,W-46,M-48 200: 34.23  100: 33.71
50: 33.27 21: 32.87		 No 32.75 32.98 January 29, 2025
D-47,W-45,M-47 200: 34.25  100: 33.72
50: 33.28 21: 32.85		 No 33.35 32.68 January 28, 2025
D-56,W-44,M-49 200: 34.26  100: 33.75
50: 33.31 21: 32.87		 No 32.85 33.64 January 27, 2025
D-47,W-45,M-47 200: 34.28  100: 33.75
50: 33.3 21: 32.79		 No 32.08 32.69 January 24, 2025
D-59,W-49,M-49 200: 34.3  100: 33.76
50: 33.32 21: 32.8		 No 33.88 33.67 January 23, 2025
D-55,W-47,M-48 200: 34.31  100: 33.76
50: 33.31 21: 32.71		 No 33.22 33.24 January 22, 2025
D-55,W-47,M-48 200: 34.32  100: 33.77
50: 33.31 21: 32.65		 No 33 33.27 January 21, 2025
D-49,W-45,M-47 200: 34.32  100: 33.78
50: 33.31 21: 32.59		 No 33.24 32.73 January 17, 2025
D-52,W-46,M-48 200: 34.34  100: 33.8
50: 33.33 21: 32.57		 No 32.33 32.97 January 16, 2025
D-45,W-43,M-47 200: 34.35  100: 33.81
50: 33.35 21: 32.53		 No 32.71 32.46 January 15, 2025
D-40,W-41,M-46 200: 34.37  100: 33.84
50: 33.38 21: 32.54		 No 32.01 32.14 January 14, 2025
D-36,W-39,M-45 200: 34.39  100: 33.88
50: 33.44 21: 32.58		 No 31.66 31.89 January 13, 2025
D-34,W-39,M-45 200: 34.4  100: 33.91
50: 33.5 21: 32.66		 No 31.86 31.78 January 10, 2025
D-38,W-41,M-46 200: 34.42  100: 33.95
50: 33.57 21: 32.75		 No 32.2 32.2 January 8, 2025
D-35,W-41,M-45 200: 34.46  100: 34.02
50: 33.68 21: 32.87		 No 32.27 32 January 6, 2025
D-38,W-42,M-46 200: 34.48  100: 34.06
50: 33.75 21: 32.96		 No 32.4 32.34 January 3, 2025
D-35,W-41,M-46 200: 34.5  100: 34.09
50: 33.81 21: 33.03		 No 32.55 32.16 January 2, 2025
D-36,W-41,M-46 200: 34.52  100: 34.13
50: 33.88 21: 33.12		 No 32.22 32.27 December 31, 2024
D-37,W-42,M-46 200: 34.57  100: 34.21
50: 34.02 21: 33.32		 No 32.22 32.46 December 27, 2024
D-37,W-42,M-46 200: 34.59  100: 34.24
50: 34.08 21: 33.41		 No 32.44 32.52 December 26, 2024
D-38,W-43,M-47 200: 34.61  100: 34.27
50: 34.14 21: 33.5		 No 32.29 32.57 December 24, 2024
D-33,W-41,M-46 200: 34.63  100: 34.31
50: 34.21 21: 33.6		 No 31.69 32.22 December 23, 2024
D-29,W-39,M-45 200: 34.65  100: 34.35
50: 34.29 21: 33.75		 No 31.46 31.85 December 20, 2024
D-25,W-38,M-45 200: 34.68  100: 34.39
50: 34.39 21: 33.95		 No 32.12 31.58 December 19, 2024
D-28,W-39,M-46 200: 34.71  100: 34.45
50: 34.5 21: 34.19		 No 32.85 32.08 December 18, 2024
D-33,W-43,M-47 200: 34.73  100: 34.5
50: 34.6 21: 34.42		 No 32.76 32.93 December 17, 2024
D-33,W-44,M-47 200: 34.75  100: 34.53
50: 34.67 21: 34.57		 No 33.25 32.94 December 16, 2024
D-35,W-44,M-48 200: 34.76  100: 34.56
50: 34.74 21: 34.75		 No 33.6 33.24 December 13, 2024
D-38,W-46,M-49 200: 34.77  100: 34.58
50: 34.8 21: 34.9		 No 33.67 33.68 December 12, 2024
D-37,W-45,M-48 200: 34.77  100: 34.6
50: 34.85 21: 35.03		 No 34.06 33.61 December 11, 2024
D-41,W-48,M-50 200: 34.78  100: 34.62
50: 34.9 21: 35.18		 No 33.92 34.17 December 10, 2024
D-38,W-49,M-49 200: 34.79  100: 34.62
50: 34.93 21: 35.29		 No 34.3 33.97 December 9, 2024
D-42,W-49,M-50 200: 34.78  100: 34.63
50: 34.97 21: 35.43		 No 34.71 34.45 December 6, 2024
D-43,W-50,M-51 200: 34.78  100: 34.63
50: 34.99 21: 35.53		 No 35.35 34.62 December 5, 2024
D-48,W-53,M-52 200: 34.77  100: 34.63
50: 35 21: 35.63		 No 35.89 35.3 December 4, 2024
D-55,W-57,M-54 200: 34.76  100: 34.62
50: 34.99 21: 35.66		 No 36.27 36 December 3, 2024
D-58,W-61,M-55 200: 34.75  100: 34.59
50: 34.95 21: 35.62		 No 36.51 36.34 December 2, 2024
D-60,W-61,M-54 200: 34.72  100: 34.55
50: 34.89 21: 35.55		 No 36.46 36.55 November 29, 2024
D-61,W-61,M-54 200: 34.68  100: 34.5
50: 34.82 21: 35.44		 No 36.76 36.58 November 27, 2024
D-62,W-61,M-54 200: 34.65  100: 34.46
50: 34.75 21: 35.32		 No 36.47 36.69 November 26, 2024
D-61,W-57,M-54 200: 34.63  100: 34.41
50: 34.67 21: 35.18		 No 36.07 36.62 November 25, 2024
D-56,W-57,M-52 200: 34.6  100: 34.37
50: 34.59 21: 35.03		 No 35.47 35.78 November 22, 2024
D-53,W-55,M-52 200: 34.58  100: 34.34
50: 34.54 21: 34.95		 No 34.7 35.34 November 21, 2024
D-48,W-51,M-50 200: 34.56  100: 34.31
50: 34.51 21: 34.91		 No 34.68 34.57 November 20, 2024
D-48,W-51,M-50 200: 34.55  100: 34.31
50: 34.51 21: 34.94		 No 34.52 34.6 November 19, 2024
D-51,W-54,M-51 200: 34.55  100: 34.3
50: 34.51 21: 34.98		 No 35.35 34.97 November 18, 2024
D-52,W-54,M-51 200: 34.52  100: 34.28
50: 34.49 21: 34.98		 No 35.59 35.13 November 15, 2024
D-55,W-56,M-52 200: 34.51  100: 34.26
50: 34.46 21: 34.97		 No 36.29 35.63 November 14, 2024
D-62,W-62,M-54 200: 34.48  100: 34.23
50: 34.41 21: 34.9		 No 36 36.48 November 13, 2024
D-60,W-59,M-53 200: 34.45  100: 34.19
50: 34.33 21: 34.73		 No 36.4 36.13 November 12, 2024
D-63,W-60,M-54 200: 34.43  100: 34.15
50: 34.25 21: 34.58		 No 36.33 36.52 November 11, 2024
D-61,W-60,M-53 200: 34.38  100: 34.1
50: 34.16 21: 34.38		 No 35.59 36 November 8, 2024
D-59,W-55,M-51 200: 34.35  100: 34.05
50: 34.09 21: 34.21		 No 36.64 35.56 November 7, 2024
D-52,W-50,M-48 200: 34.28  100: 33.96
50: 33.91 21: 33.77		 No 33.41 34.02 November 5, 2024
D-44,W-45,M-47 200: 34.29  100: 33.96
50: 33.91 21: 33.74		 No 33.47 33.36 November 4, 2024
D-44,W-45,M-49 200: 34.27  100: 33.97
50: 33.93 21: 33.78		 No 33.69 33.39 November 1, 2024
D-47,W-46,M-49 200: 34.26  100: 33.98
50: 33.95 21: 33.82		 No 33.56 33.64 October 31, 2024
D-46,W-46,M-49 200: 34.25  100: 33.99
50: 33.96 21: 33.84		 No 33.19 33.54 October 30, 2024
D-43,W-44,M-48 200: 34.24  100: 33.99
50: 33.98 21: 33.87		 No 33.18 33.25 October 29, 2024
D-43,W-44,M-48 200: 34.25  100: 34.01
50: 34.01 21: 33.94		 No 33.44 33.26 October 28, 2024
D-43,W-44,M-48 200: 34.22  100: 34.02
50: 34.04 21: 34.01		 No 33.25 33.27 October 25, 2024
D-41,W-43,M-48 200: 34.21  100: 34.04
50: 34.07 21: 34.09		 No 33.4 33.1 October 24, 2024
D-45,W-45,M-49 200: 34.21  100: 34.05
50: 34.11 21: 34.19		 No 33.66 33.59 October 23, 2024
D-46,W-47,M-50 200: 34.2  100: 34.06
50: 34.13 21: 34.26		 No 33.59 33.85 October 22, 2024
D-45,W-8,M-49 200: 34.21  100: 34.07
50: 34.14 21: 34.3		 No 34.06 33.66 October 21, 2024
D-48,W-50,M-50 200: 34.19  100: 34.07
50: 34.16 21: 34.37		 No 33.2 34.12 October 18, 2024
2025 © SwingIdea.com
?>